History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 450,500 +0 0.03% 1,162,290
2025-10-13 2025-10-09 2.570 450,500 +0 0.03% 1,157,785
2025-10-10 2025-10-08 2.540 450,500 +0 0.03% 1,144,270
2025-10-09 2025-10-06 2.560 450,500 +2,000 0.03% 1,153,280
2025-10-08 2025-10-03 2.590 448,500 +6,000 0.03% 1,161,615
2025-08-18 2025-08-14 3.000 442,500 -12,500 0.03% 1,327,500
2025-08-06 2025-08-04 2.750 455,000 -19,500 0.03% 1,251,250
2025-08-01 2025-07-30 2.690 474,500 +2,000 0.03% 1,276,405
2025-07-30 2025-07-28 2.750 472,500 -6,500 0.03% 1,299,375
2025-07-29 2025-07-25 2.760 479,000 +8,500 0.03% 1,322,040
2025-07-28 2025-07-24 2.710 470,500 -3,500 0.03% 1,275,055
2025-07-16 2025-07-14 2.540 474,000 -500 0.03% 1,203,960
2025-07-15 2025-07-11 2.500 474,500 -10,000 0.03% 1,186,250
2025-07-14 2025-07-10 2.480 484,500 +500 0.03% 1,201,560
2025-07-11 2025-07-09 2.420 484,000 +10,000 0.03% 1,171,280
2025-07-02 2025-06-27 2.300 474,000 -4,000 0.03% 1,090,200
2025-06-11 2025-06-09 2.310 478,000 +36,500 0.03% 1,104,180
2025-05-29 2025-05-27 2.510 441,500 -55,000 0.03% 1,108,165
2025-05-27 2025-05-23 2.550 496,500 +1,500 0.03% 1,266,075
2025-05-26 2025-05-22 2.490 495,000 -5,000 0.03% 1,232,550
2025-05-22 2025-05-20 2.310 500,000 +55,000 0.03% 1,155,000
2025-04-25 2025-04-23 2.270 445,000 -2,000 0.03% 1,010,150
2025-04-09 2025-04-07 2.200 447,000 -50,000 0.03% 983,400
2025-04-07 2025-04-02 2.540 497,000 +6,000 0.03% 1,262,380
2025-03-26 2025-03-24 2.600 491,000 -6,000 0.03% 1,276,600
2025-03-25 2025-03-21 2.660 497,000 -12,000 0.03% 1,322,020
2025-03-24 2025-03-20 2.570 509,000 -12,000 0.03% 1,308,130
2025-03-21 2025-03-19 2.590 521,000 -6,000 0.03% 1,349,390
2025-03-19 2025-03-17 2.550 527,000 -10,000 0.03% 1,343,850
2025-03-18 2025-03-14 2.420 537,000 -10,000 0.03% 1,299,540
2025-03-14 2025-03-12 2.350 547,000 +10,000 0.03% 1,285,450
2025-03-13 2025-03-11 2.400 537,000 +5,000 0.03% 1,288,800
2025-03-12 2025-03-10 2.390 532,000 -13,000 0.03% 1,271,480
2025-03-11 2025-03-07 2.540 545,000 -8,000 0.03% 1,384,300
2025-03-10 2025-03-06 2.530 553,000 -16,000 0.04% 1,399,090
2025-03-07 2025-03-05 2.440 569,000 +137,500 0.04% 1,388,360
2025-03-03 2025-02-27 2.370 431,500 -10,000 0.03% 1,022,655
2024-10-30 2024-10-28 2.380 441,500 +10,000 0.03% 1,050,770
2024-10-14 2024-10-09 2.460 431,500 +10,000 0.03% 1,061,490
2024-10-04 2024-10-02 2.670 421,500 +10,000 0.03% 1,125,405
2024-10-02 2024-09-27 2.380 411,500 -8,000 0.03% 979,370
2024-09-26 2024-09-24 2.210 419,500 -2,000 0.03% 927,095
2024-09-25 2024-09-23 2.170 421,500 -2,000 0.03% 914,655
2024-09-24 2024-09-20 2.140 423,500 -16,000 0.03% 906,290
2024-09-23 2024-09-19 2.140 439,500 -6,000 0.03% 940,530
2024-09-12 2024-09-10 2.090 445,500 +16,000 0.03% 931,095
2024-09-03 2024-08-30 2.120 429,500 -8,500 0.03% 910,540
2024-09-02 2024-08-29 2.130 438,000 -1,500 0.03% 932,940
2024-08-30 2024-08-28 2.100 439,500 +14,000 0.03% 922,950
2024-08-29 2024-08-27 2.220 425,500 -14,000 0.03% 944,610
2024-08-27 2024-08-23 3.050 439,500 +6,000 0.03% 1,340,475
2024-08-26 2024-08-22 3.050 433,500 +42,000 0.03% 1,322,175
2024-08-09 2024-08-07 2.940 391,500 -3,000 0.02% 1,151,010
2024-07-05 2024-07-03 2.976 394,500 +9,033 0.03% 1,173,977
2024-07-04 2024-07-02 2.956 385,467 -492 0.02% 1,139,266
2024-06-27 2024-06-25 2.976 385,959 +1,969 0.03% 1,148,560
2024-06-20 2024-06-18 2.864 383,990 -3,938 0.02% 1,099,801
2024-06-19 2024-06-17 2.854 387,928 -19,692 0.03% 1,107,140
2024-06-14 2024-06-12 2.925 407,620 -1,477 0.03% 1,192,320
2024-06-13 2024-06-11 2.945 409,097 +19,692 0.03% 1,204,951
2024-06-12 2024-06-07 2.986 389,405 -63,998 0.03% 1,162,770
2024-06-11 2024-06-06 2.945 453,403 +30,522 0.03% 1,335,449
2024-05-30 2024-05-28 3.372 422,881 -5,908 0.03% 1,425,940
2024-05-29 2024-05-27 2.570 428,789 +1,477 0.03% 1,101,816
2024-05-27 2024-05-23 2.295 427,312 -44,306 0.03% 980,841
2024-05-24 2024-05-22 2.295 471,618 +39,383 0.03% 1,082,540
2024-05-23 2024-05-21 2.234 432,235 +4,923 0.03% 965,801
2024-05-14 2024-05-10 2.194 427,312 -4,923 0.03% 937,441
2024-05-10 2024-05-08 2.041 432,235 -984 0.03% 882,391
2024-04-24 2024-04-22 1.879 433,219 -9,846 0.03% 814,000
2024-04-22 2024-04-18 1.930 443,065 +9,846 0.03% 855,000
2024-03-27 2024-03-25 2.133 433,219 -9,846 0.03% 924,000
2024-03-21 2024-03-19 2.204 443,065 +9,846 0.03% 976,500
2024-02-23 2024-02-21 2.204 433,219 +984 0.03% 954,800
2024-01-17 2024-01-15 2.397 432,235 -984 0.03% 1,036,041
2023-12-28 2023-12-22 2.306 433,219 -985 0.03% 998,800
2023-12-27 2023-12-21 2.356 434,204 +14,769 0.03% 1,023,121
2023-11-27 2023-11-23 2.397 419,435 -5,907 0.03% 1,005,360
2023-10-11 2023-10-09 2.671 425,342 -308 0.03% 1,136,159
2023-09-26 2023-09-22 2.884 425,650 -2,461 0.03% 1,227,767
2023-09-21 2023-09-19 2.935 428,111 +2,954 0.03% 1,256,606
2023-09-07 2023-09-05 3.159 425,157 +984 0.03% 1,342,934
2023-08-22 2023-08-18 3.230 424,173 -984 0.03% 1,369,983
2023-08-18 2023-08-16 3.382 425,157 +4,923 0.03% 1,437,933
2023-08-10 2023-08-08 3.463 420,234 +5,415 0.03% 1,455,427
2023-07-25 2023-07-21 3.585 414,819 +271 0.03% 1,487,231
2023-07-11 2023-07-07 3.534 414,548 -2,184 0.03% 1,465,207
2023-07-07 2023-07-05 3.918 416,732 +20,228 0.03% 1,632,591
2023-06-30 2023-06-28 4.195 396,504 -6,558 0.03% 1,663,392
2023-06-29 2023-06-27 4.014 403,062 +1,874 0.03% 1,617,760
2023-06-21 2023-06-19 3.950 401,188 +2,810 0.03% 1,584,543
2023-06-08 2023-06-06 3.950 398,378 -47 0.03% 1,573,445
2023-05-12 2023-05-10 4.024 398,425 -11,241 0.03% 1,603,402
2023-05-09 2023-05-05 3.822 409,666 -2,810 0.03% 1,565,552
2023-04-28 2023-04-26 3.693 412,476 +2,810 0.03% 1,523,454
2023-04-26 2023-04-24 3.693 409,666 -7,026 0.03% 1,513,075
2023-04-04 2023-03-31 3.597 416,692 -31,383 0.03% 1,498,993
2023-03-27 2023-03-23 3.480 448,075 +25,294 0.03% 1,559,275
2023-03-24 2023-03-22 3.608 422,781 +14,052 0.03% 1,525,410
2023-03-22 2023-03-20 3.693 408,729 +1,873 0.03% 1,509,614
2023-03-10 2023-03-08 3.939 406,856 +469 0.03% 1,602,587
2023-03-09 2023-03-07 4.014 406,387 +239 0.03% 1,631,106
2023-02-28 2023-02-24 4.387 406,148 +1,873 0.03% 1,781,889
2023-02-27 2023-02-23 4.601 404,275 +6,089 0.03% 1,859,981
2023-02-22 2023-02-20 4.152 398,186 -9,368 0.03% 1,653,446
2023-02-17 2023-02-15 3.950 407,554 +5,621 0.03% 1,609,687
2023-02-15 2023-02-13 3.960 401,933 -11,241 0.03% 1,591,776
2023-02-10 2023-02-08 3.864 413,174 +11,241 0.03% 1,596,600
2023-02-08 2023-02-06 3.939 401,933 +9,368 0.03% 1,583,195
2023-02-06 2023-02-02 4.110 392,565 -11,241 0.03% 1,613,343
2023-02-03 2023-02-01 4.046 403,806 +11,241 0.03% 1,633,678
2023-02-02 2023-01-31 3.939 392,565 +4,684 0.03% 1,546,295
2022-12-14 2022-12-12 3.757 387,881 -7,494 0.03% 1,457,457
2022-12-13 2022-12-09 3.843 395,375 -7,495 0.03% 1,519,379
2022-12-12 2022-12-08 3.544 402,870 +7,495 0.03% 1,427,767
2022-12-09 2022-12-07 3.448 395,375 -9,368 0.03% 1,363,221
2022-12-01 2022-11-29 3.491 404,743 +9,368 0.03% 1,412,803
2022-11-29 2022-11-25 3.469 395,375 -1,405 0.03% 1,371,662
2022-11-23 2022-11-21 3.416 396,780 -7,026 0.03% 1,355,359
2022-11-21 2022-11-17 3.469 403,806 +9,368 0.03% 1,400,911
2022-11-17 2022-11-15 3.587 394,438 +7,494 0.03% 1,414,726
2022-11-16 2022-11-14 3.523 386,944 -10,305 0.03% 1,363,065
2022-11-15 2022-11-11 3.320 397,249 +9,368 0.03% 1,318,796
2022-11-09 2022-11-07 3.266 387,881 +937 0.03% 1,266,993
2022-10-25 2022-10-21 3.491 386,944 -8,900 0.03% 1,350,673
2022-10-13 2022-10-11 3.469 395,844 +4,684 0.03% 1,373,289
2022-10-12 2022-10-10 3.608 391,160 +26 0.03% 1,411,320
2022-10-11 2022-10-07 3.683 391,134 -4,684 0.03% 1,440,453
2022-10-07 2022-10-05 3.715 395,818 +9,368 0.03% 1,470,379
2022-09-30 2022-09-28 3.523 386,450 +4,684 0.03% 1,361,325
2022-09-29 2022-09-27 3.683 381,766 -469 0.03% 1,405,953
2022-09-26 2022-09-22 3.843 382,235 +937 0.03% 1,468,884
2022-09-22 2022-09-20 3.960 381,298 +6,558 0.03% 1,510,055
2022-09-15 2022-09-13 4.345 374,740 +1,873 0.03% 1,628,092
2022-09-09 2022-09-07 4.387 372,867 +22 0.03% 1,635,875
2022-08-25 2022-08-23 4.184 372,845 +6,089 0.03% 1,560,159
2022-08-19 2022-08-17 4.291 366,756 -7,494 0.02% 1,573,830
2022-08-12 2022-08-10 4.142 374,250 +7,494 0.03% 1,550,058
2022-08-05 2022-08-03 4.035 366,756 +468 0.02% 1,479,870
2022-08-02 2022-07-29 4.142 366,288 -2,810 0.02% 1,517,081
2022-07-25 2022-07-21 4.056 369,098 +2,342 0.03% 1,497,200
2022-07-22 2022-07-20 4.088 366,756 -4,216 0.02% 1,499,445
2022-07-08 2022-07-06 4.430 370,972 +469 0.03% 1,643,401
2022-07-06 2022-07-04 4.569 370,503 +468 0.03% 1,692,739
2022-07-04 2022-06-29 5.798 370,035 +19,673 0.03% 2,145,401
2022-06-30 2022-06-28 5.810 350,362 +38,149 0.02% 2,035,537
2022-06-29 2022-06-27 5.726 312,213 +1,669 0.02% 1,787,719
2022-06-28 2022-06-24 5.570 310,544 -4,174 0.02% 1,729,802
2022-06-23 2022-06-21 5.678 314,718 +835 0.02% 1,786,982
2022-06-21 2022-06-17 5.582 313,883 +418 0.02% 1,752,161
2022-06-14 2022-06-10 5.726 313,465 +417 0.02% 1,794,888
2022-06-07 2022-06-02 5.798 313,048 +4,174 0.02% 1,815,000
2022-06-01 2022-05-30 5.726 308,874 -17,531 0.02% 1,768,600
2022-05-25 2022-05-23 5.726 326,405 +16,696 0.02% 1,868,982
2022-05-20 2022-05-18 5.570 309,709 +3,339 0.02% 1,725,151
2022-05-17 2022-05-13 5.666 306,370 -417 0.02% 1,735,912
2022-05-11 2022-05-06 5.846 306,787 +417 0.02% 1,793,400
2022-05-05 2022-05-03 5.966 306,370 -5,008 0.02% 1,827,662
2022-05-04 2022-04-29 6.109 311,378 -418 0.02% 1,902,298
2022-04-29 2022-04-27 5.966 311,796 +6,679 0.02% 1,860,031
2022-04-28 2022-04-26 5.894 305,117 -13,357 0.02% 1,798,257
2022-04-27 2022-04-25 5.966 318,474 -53,010 0.02% 1,899,869
2022-04-25 2022-04-21 6.085 371,484 +5,009 0.03% 2,260,602
2022-04-22 2022-04-20 6.145 366,475 -835 0.03% 2,252,071
2022-04-21 2022-04-19 6.157 367,310 +835 0.03% 2,261,602
2022-04-20 2022-04-14 6.265 366,475 -3,756 0.03% 2,295,971
2022-04-14 2022-04-12 6.169 370,231 +6,678 0.03% 2,284,022
2022-04-12 2022-04-08 6.361 363,553 +5,843 0.03% 2,312,505
2022-04-11 2022-04-07 6.097 357,710 +2,505 0.03% 2,181,068
2022-04-07 2022-04-04 6.217 355,205 -3,339 0.03% 2,208,344
2022-04-06 2022-04-01 6.085 358,544 -19,201 0.03% 2,181,858
2022-04-04 2022-03-31 6.025 377,745 -23,374 0.03% 2,276,078
2022-04-01 2022-03-30 6.073 401,119 +14,192 0.03% 2,436,136
2022-03-31 2022-03-29 5.858 386,927 +2,504 0.03% 2,266,513
2022-03-30 2022-03-28 6.241 384,423 +2,504 0.03% 2,399,205
2022-03-29 2022-03-25 6.085 381,919 +8,348 0.03% 2,324,103
2022-03-28 2022-03-24 6.157 373,571 -28,800 0.03% 2,300,152
2022-03-25 2022-03-23 5.642 402,371 +20,870 0.03% 2,270,220
2022-03-24 2022-03-22 5.726 381,501 -418 0.03% 2,184,459
2022-03-23 2022-03-21 5.690 381,919 +5,009 0.03% 2,173,128
2022-03-22 2022-03-18 5.942 376,910 -3,756 0.03% 2,239,441
2022-03-18 2022-03-16 5.462 380,666 -1,670 0.03% 2,079,358
2022-03-17 2022-03-15 5.606 382,336 -3,339 0.03% 2,143,440
2022-03-15 2022-03-11 5.882 385,675 +1,252 0.03% 2,268,419
2022-03-14 2022-03-10 5.846 384,423 +1,670 0.03% 2,247,240
2022-03-11 2022-03-09 5.798 382,753 -418 0.03% 2,219,138
2022-03-10 2022-03-08 5.762 383,171 -2,922 0.03% 2,207,791
2022-03-09 2022-03-07 5.786 386,093 -417 0.03% 2,233,878
2022-03-07 2022-03-03 5.989 386,510 +417 0.03% 2,315,000
2022-03-02 2022-02-28 5.846 386,093 +8,348 0.03% 2,257,003
2022-02-28 2022-02-24 5.858 377,745 +13,357 0.03% 2,212,727
2022-02-25 2022-02-23 6.241 364,388 +835 0.03% 2,274,166
2022-02-23 2022-02-21 6.313 363,553 +1,670 0.03% 2,295,085
2022-02-22 2022-02-18 6.289 361,883 -8,348 0.03% 2,275,872
2022-02-21 2022-02-17 6.337 370,231 +12,104 0.03% 2,346,112
2022-02-18 2022-02-16 6.313 358,127 +6,678 0.03% 2,260,831
2022-02-17 2022-02-15 6.229 351,449 -5,008 0.03% 2,189,203
2022-02-16 2022-02-14 6.289 356,457 +15,026 0.03% 2,241,748
2022-02-14 2022-02-10 6.912 341,431 +3,339 0.03% 2,359,930
2022-02-11 2022-02-09 6.936 338,092 +8,348 0.03% 2,344,951
2022-02-10 2022-02-08 6.732 329,744 +5,844 0.03% 2,219,901
2022-02-09 2022-02-07 6.828 323,900 -2,922 0.02% 2,211,598
2022-01-26 2022-01-24 6.505 326,822 -8,348 0.02% 2,125,844
2022-01-25 2022-01-21 6.397 335,170 -835 0.03% 2,144,010
2022-01-24 2022-01-20 6.481 336,005 -4,174 0.03% 2,177,526
2022-01-18 2022-01-14 6.301 340,179 -8,348 0.03% 2,143,451
2022-01-17 2022-01-13 6.205 348,527 +8,348 0.03% 2,162,651
2022-01-14 2022-01-12 6.385 340,179 -3,339 0.03% 2,171,976
2022-01-13 2022-01-11 6.373 343,518 -12,105 0.03% 2,189,180
2022-01-12 2022-01-10 6.193 355,623 -4,173 0.03% 2,202,423
2022-01-11 2022-01-07 6.229 359,796 -6,261 0.03% 2,241,197
2022-01-10 2022-01-06 5.942 366,057 -3,757 0.03% 2,174,957
2022-01-07 2022-01-05 5.882 369,814 +3,339 0.03% 2,175,130
2022-01-06 2022-01-04 5.906 366,475 +8,348 0.03% 2,164,271
2022-01-04 2021-12-31 5.966 358,127 -835 0.03% 2,136,421
2021-12-30 2021-12-28 5.918 358,962 +9,183 0.03% 2,124,202
2021-12-29 2021-12-24 5.810 349,779 +10,018 0.03% 2,032,150
2021-12-28 2021-12-22 5.642 339,761 -418 0.03% 1,916,968
2021-12-23 2021-12-21 5.606 340,179 +1,670 0.03% 1,907,101
2021-12-22 2021-12-20 5.558 338,509 +4,591 0.03% 1,881,519
2021-12-21 2021-12-17 5.810 333,918 -33,392 0.03% 1,940,001
2021-12-20 2021-12-16 5.822 367,310 -6,678 0.03% 2,138,402
2021-12-17 2021-12-15 5.654 373,988 +40,905 0.03% 2,114,560
2021-12-15 2021-12-13 5.966 333,083 +5,426 0.03% 1,987,020
2021-12-14 2021-12-10 6.001 327,657 +7,513 0.03% 1,966,426
2021-12-13 2021-12-09 6.169 320,144 +4,174 0.02% 1,975,027
2021-12-10 2021-12-08 6.169 315,970 -9,600 0.02% 1,949,276
2021-12-09 2021-12-07 6.301 325,570 -15,861 0.02% 2,051,401
2021-12-06 2021-12-02 5.762 341,431 +4,174 0.03% 1,967,290
2021-12-02 2021-11-30 5.942 337,257 +8,348 0.03% 2,003,840
2021-12-01 2021-11-29 5.918 328,909 +8,348 0.03% 1,946,359
2021-11-30 2021-11-26 6.025 320,561 -4,174 0.02% 1,931,519
2021-11-29 2021-11-25 6.133 324,735 +16,696 0.02% 1,991,679
2021-11-26 2021-11-24 6.217 308,039 +19,617 0.02% 1,915,109
2021-11-24 2021-11-22 6.972 288,422 -19,617 0.02% 2,010,813
2021-11-23 2021-11-19 7.080 308,039 -10,435 0.02% 2,180,788
2021-11-22 2021-11-18 6.960 318,474 +1,252 0.02% 2,216,514
2021-11-19 2021-11-17 7.056 317,222 +7,931 0.02% 2,238,200
2021-11-15 2021-11-11 7.595 309,291 -14,192 0.02% 2,348,967
2021-11-10 2021-11-08 7.211 323,483 -8,348 0.02% 2,332,751
2021-11-09 2021-11-05 7.116 331,831 -6,678 0.03% 2,361,151
2021-10-26 2021-10-22 7.463 338,509 -5,426 0.03% 2,526,263
2021-10-22 2021-10-20 7.439 343,935 -4,174 0.03% 2,558,517
2021-10-20 2021-10-18 6.924 348,109 -11,687 0.03% 2,410,257
2021-10-08 2021-10-06 7.223 359,796 +15,443 0.03% 2,598,926
2021-10-07 2021-10-05 7.451 344,353 -2,504 0.03% 2,565,752
2021-10-06 2021-10-04 7.451 346,857 +6,678 0.03% 2,584,409
2021-10-04 2021-09-29 7.235 340,179 -4,174 0.03% 2,461,301
2021-09-30 2021-09-28 7.427 344,353 +1,252 0.03% 2,557,502
2021-09-29 2021-09-27 7.283 343,101 -834 0.03% 2,498,883
2021-09-28 2021-09-24 7.619 343,935 +17,530 0.03% 2,620,317
2021-09-27 2021-09-23 8.170 326,405 -8,348 0.02% 2,666,622
2021-09-21 2021-09-17 8.505 334,753 -32,139 0.03% 2,847,103
2021-09-20 2021-09-16 8.445 366,892 +21,704 0.03% 3,098,473
2021-09-17 2021-09-15 8.421 345,188 -3,339 0.03% 2,906,908
2021-09-16 2021-09-14 8.421 348,527 -15,443 0.03% 2,935,027
2021-09-15 2021-09-13 8.421 363,970 -5,009 0.03% 3,065,076
2021-09-14 2021-09-10 8.146 368,979 +40,070 0.03% 3,005,598
2021-09-13 2021-09-09 7.930 328,909 -62,610 0.03% 2,608,279
2021-09-10 2021-09-08 7.307 391,519 +15,861 0.03% 2,860,902
2021-09-09 2021-09-07 7.535 375,658 +23,792 0.03% 2,830,503
2021-09-08 2021-09-06 7.702 351,866 -13,732 0.03% 2,710,245
2021-09-07 2021-09-03 7.259 365,598 +8,348 0.03% 2,653,975
2021-09-06 2021-09-02 7.092 357,250 +15,026 0.03% 2,533,461
2021-09-03 2021-09-01 7.068 342,224 -1,252 0.03% 2,418,705
2021-09-02 2021-08-31 6.876 343,476 +835 0.03% 2,361,721
2021-09-01 2021-08-30 6.732 342,641 -12,522 0.03% 2,306,726
2021-08-31 2021-08-27 6.804 355,163 -3,340 0.03% 2,416,553
2021-08-27 2021-08-25 6.852 358,503 +9,183 0.03% 2,456,457
2021-08-26 2021-08-24 6.792 349,320 -4,174 0.03% 2,372,613
2021-08-23 2021-08-19 6.564 353,494 -6,678 0.03% 2,320,507
2021-08-20 2021-08-18 6.948 360,172 +12,063 0.03% 2,502,409
2021-08-19 2021-08-17 6.972 348,109 +12,522 0.03% 2,426,937
2021-08-18 2021-08-16 6.804 335,587 +28,383 0.03% 2,283,357
2021-08-17 2021-08-13 6.672 307,204 -3,340 0.02% 2,049,757
2021-08-12 2021-08-10 6.744 310,544 -2,921 0.02% 2,094,363
2021-08-11 2021-08-09 6.636 313,465 +5,843 0.02% 2,080,267
2021-08-10 2021-08-06 6.397 307,622 +177 0.02% 1,967,791
2021-08-09 2021-08-05 6.409 307,445 +7,513 0.02% 1,970,342
2021-08-06 2021-08-04 6.684 299,932 +835 0.02% 2,004,829
2021-08-05 2021-08-03 6.768 299,097 -417 0.02% 2,024,328
2021-08-04 2021-08-02 6.732 299,514 +417 0.02% 2,016,387
2021-08-02 2021-07-29 6.373 299,097 +4,591 0.02% 1,906,093
2021-07-30 2021-07-28 6.481 294,506 -834 0.02% 1,908,586
2021-07-29 2021-07-27 6.505 295,340 -11,687 0.02% 1,921,067
2021-07-28 2021-07-26 6.768 307,027 +8,347 0.02% 2,077,999
2021-07-27 2021-07-23 7.128 298,680 +11,688 0.02% 2,128,842
2021-07-22 2021-07-20 6.397 286,992 -1,670 0.02% 1,835,825
2021-07-16 2021-07-14 6.636 288,662 -54,262 0.02% 1,915,666
2021-07-14 2021-07-12 6.696 342,924 +8,348 0.03% 2,296,307
2021-07-13 2021-07-09 6.672 334,576 -3,339 0.03% 2,232,391
2021-07-12 2021-07-08 6.732 337,915 +853 0.03% 2,274,910
2021-07-08 2021-07-06 6.924 337,062 +2,505 0.03% 2,333,770
2021-07-06 2021-07-02 7.223 334,557 +2,921 0.03% 2,416,617
2021-07-02 2021-06-29 7.223 331,636 +2,922 0.03% 2,395,517
2021-06-28 2021-06-24 7.295 328,714 +8,348 0.03% 2,398,037
2021-06-24 2021-06-22 7.331 320,366 +4,174 0.02% 2,348,649
2021-06-22 2021-06-18 7.511 316,192 +418 0.02% 2,374,864
2021-06-18 2021-06-16 7.858 315,774 +9,182 0.02% 2,481,422
2021-06-17 2021-06-15 9.772 306,592 -7,095 0.02% 2,995,874
2021-06-16 2021-06-11 9.902 313,687 +19,153 0.02% 3,106,182
2021-06-15 2021-06-10 9.615 294,534 +4,593 0.02% 2,831,877
2021-06-11 2021-06-09 9.563 289,941 +3,827 0.02% 2,772,566
2021-06-09 2021-06-07 9.445 286,114 +24,425 0.02% 2,702,331
2021-06-04 2021-06-02 9.667 261,689 +1,531 0.02% 2,529,754
2021-06-03 2021-06-01 9.471 260,158 +11,865 0.02% 2,463,975
2021-06-02 2021-05-31 9.615 248,293 +2,679 0.02% 2,387,280
2021-06-01 2021-05-28 9.641 245,614 +383 0.02% 2,367,940
2021-05-28 2021-05-26 9.654 245,231 +7,655 0.02% 2,367,451
2021-05-24 2021-05-20 10.150 237,576 -1,914 0.02% 2,411,486
2021-05-21 2021-05-18 10.085 239,490 +3,827 0.02% 2,415,271
2021-05-20 2021-05-17 9.928 235,663 -3,062 0.02% 2,339,732
2021-05-18 2021-05-14 9.850 238,725 +3,062 0.02% 2,351,421
2021-05-14 2021-05-12 9.745 235,663 -26,792 0.02% 2,296,632
2021-05-13 2021-05-11 9.837 262,455 -21,816 0.02% 2,581,731
2021-05-12 2021-05-10 9.798 284,271 -7,655 0.02% 2,785,191
2021-05-11 2021-05-07 9.732 291,926 +58,560 0.02% 2,841,124
2021-04-07 2021-03-31 10.412 233,366 -3,062 0.02% 2,429,725
2021-04-01 2021-03-30 10.255 236,428 +3,445 0.02% 2,424,542
2021-03-31 2021-03-29 10.477 232,983 -766 0.02% 2,440,955
2021-03-29 2021-03-25 9.915 233,749 -5,741 0.02% 2,317,676
2021-03-26 2021-03-24 10.059 239,490 +4,210 0.02% 2,409,014
2021-03-25 2021-03-23 10.294 235,280 +3,445 0.02% 2,421,990
2021-03-24 2021-03-22 10.451 231,835 -8,803 0.02% 2,422,870
2021-03-23 2021-03-19 10.098 240,638 +3,827 0.02% 2,429,992
2021-03-22 2021-03-18 10.190 236,811 -17,606 0.02% 2,413,002
2021-03-19 2021-03-17 10.333 254,417 +10,717 0.02% 2,628,959
2021-03-18 2021-03-16 10.438 243,700 -11,865 0.02% 2,543,686
2021-03-16 2021-03-12 10.163 255,565 +2,296 0.02% 2,597,420
2021-03-15 2021-03-11 10.072 253,269 -4,976 0.02% 2,550,924
2021-03-11 2021-03-09 9.563 258,245 -11,482 0.02% 2,469,472
2021-03-10 2021-03-08 9.327 269,727 +1,531 0.02% 2,515,844
2021-03-09 2021-03-05 9.602 268,196 +314 0.02% 2,575,140
2021-03-08 2021-03-04 9.497 267,882 -383 0.02% 2,544,129
2021-03-05 2021-03-03 9.732 268,265 +7,655 0.02% 2,610,847
2021-03-04 2021-03-02 9.706 260,610 -3,062 0.02% 2,529,537
2021-03-03 2021-03-01 9.693 263,672 -1,914 0.02% 2,555,813
2021-03-02 2021-02-26 9.536 265,586 -765 0.02% 2,532,732
2021-03-01 2021-02-25 9.602 266,351 -1,914 0.02% 2,557,424
2021-02-26 2021-02-24 9.419 268,265 +7,272 0.02% 2,526,739
2021-02-25 2021-02-23 9.497 260,993 +1,914 0.02% 2,478,703
2021-02-24 2021-02-22 9.745 259,079 -8,803 0.02% 2,524,830
2021-02-23 2021-02-19 9.902 267,882 -21,816 0.02% 2,652,613
2021-02-22 2021-02-18 9.262 289,698 -12,248 0.02% 2,683,199
2021-02-19 2021-02-17 9.445 301,946 +7,655 0.03% 2,851,863
2021-02-18 2021-02-16 9.406 294,291 -766 0.02% 2,768,029
2021-02-17 2021-02-11 9.040 295,057 +3,445 0.02% 2,667,308
2021-02-16 2021-02-09 9.014 291,612 -21,051 0.02% 2,628,546
2021-02-10 2021-02-08 8.792 312,663 -15,310 0.03% 2,748,860
2021-02-09 2021-02-05 8.596 327,973 +344 0.03% 2,819,195
2021-02-08 2021-02-04 8.844 327,629 -2,297 0.03% 2,897,558
2021-02-05 2021-02-03 8.818 329,926 -14,544 0.03% 2,909,253
2021-02-04 2021-02-02 8.635 344,470 +1,914 0.03% 2,974,500
2021-02-03 2021-02-01 8.661 342,556 +1,531 0.03% 2,966,923
2021-02-02 2021-01-29 8.726 341,025 -383 0.03% 2,975,938
2021-02-01 2021-01-28 8.674 341,408 +42,867 0.03% 2,961,440
2021-01-29 2021-01-27 8.766 298,541 +32,151 0.02% 2,616,903
2021-01-28 2021-01-26 8.949 266,390 +29,471 0.02% 2,383,799
2021-01-27 2021-01-25 9.014 236,919 +45,164 0.02% 2,135,552
2021-01-26 2021-01-22 9.458 191,755 +7,655 0.02% 1,813,620
2021-01-22 2021-01-20 9.850 184,100 -766 0.02% 1,813,369
2021-01-21 2021-01-19 9.772 184,866 -18,371 0.02% 1,806,424
2021-01-20 2021-01-18 9.667 203,237 -4,593 0.02% 1,964,697
2021-01-19 2021-01-15 9.549 207,830 -8,803 0.02% 1,984,663
2021-01-15 2021-01-13 9.549 216,633 +6,889 0.02% 2,068,727
2021-01-14 2021-01-12 9.719 209,744 -40,571 0.02% 2,038,561
2021-01-13 2021-01-11 9.576 250,315 +1,914 0.02% 2,396,911
2021-01-12 2021-01-08 9.719 248,401 -4,593 0.02% 2,414,279
2021-01-11 2021-01-07 9.615 252,994 -2,297 0.02% 2,432,479
2021-01-08 2021-01-06 9.824 255,291 +2,297 0.02% 2,507,925
2021-01-07 2021-01-05 9.367 252,994 +1,914 0.02% 2,369,684
2021-01-06 2021-01-04 9.314 251,080 +5,358 0.02% 2,338,637
2021-01-05 2020-12-31 9.236 245,722 -1,531 0.02% 2,269,471
2021-01-04 2020-12-29 8.962 247,253 -2,679 0.02% 2,215,781
2020-12-30 2020-12-28 8.949 249,932 -4,210 0.02% 2,236,524
2020-12-29 2020-12-24 9.066 254,142 -5,359 0.02% 2,304,077
2020-12-23 2020-12-21 9.197 259,501 +3,062 0.02% 2,386,563
2020-12-17 2020-12-15 9.197 256,439 -3,062 0.02% 2,358,402
2020-12-15 2020-12-11 9.523 259,501 +7,655 0.02% 2,471,313
2020-12-09 2020-12-07 9.928 251,846 +5,359 0.02% 2,500,402
2020-12-08 2020-12-04 10.059 246,487 +3,062 0.02% 2,479,396
2020-12-07 2020-12-03 10.190 243,425 -1,914 0.02% 2,480,395
2020-12-03 2020-12-01 10.242 245,339 -12,248 0.02% 2,512,718
2020-12-02 2020-11-30 10.124 257,587 -1,531 0.02% 2,607,875
2020-12-01 2020-11-27 10.386 259,118 +7,272 0.02% 2,691,075
2020-11-30 2020-11-26 10.281 251,846 -6,506 0.02% 2,589,232
2020-11-27 2020-11-25 10.725 258,352 -46,313 0.02% 2,770,870
2020-11-26 2020-11-24 10.908 304,665 -7,272 0.03% 3,323,305
2020-11-25 2020-11-23 10.438 311,937 -1,148 0.03% 3,255,928
2020-11-24 2020-11-20 10.033 313,085 +1,531 0.03% 3,141,121
2020-11-23 2020-11-19 10.124 311,554 +4,593 0.03% 3,154,250
2020-11-20 2020-11-18 10.320 306,961 -3,062 0.03% 3,167,900
2020-11-18 2020-11-16 10.320 310,023 +1,531 0.03% 3,199,500
2020-11-17 2020-11-13 10.268 308,492 -2,296 0.03% 3,167,580
2020-11-16 2020-11-12 10.386 310,788 -11,100 0.03% 3,227,695
2020-11-13 2020-11-11 10.647 321,888 -4,210 0.03% 3,427,074
2020-11-12 2020-11-10 10.046 326,098 -766 0.03% 3,275,938
2020-11-06 2020-11-04 9.837 326,864 -5,358 0.03% 3,215,313
2020-11-05 2020-11-03 9.654 332,222 -11,100 0.03% 3,207,259
2020-11-04 2020-11-02 9.497 343,322 -3,444 0.03% 3,260,597
2020-11-03 2020-10-30 9.262 346,766 -383 0.03% 3,211,766
2020-11-02 2020-10-29 9.275 347,149 -13,396 0.03% 3,219,848
2020-10-30 2020-10-28 8.648 360,545 +3,062 0.03% 3,118,018
2020-10-29 2020-10-27 8.740 357,483 -2,297 0.03% 3,124,228
2020-10-27 2020-10-22 8.805 359,780 -1,913 0.03% 3,167,802
2020-10-21 2020-10-19 8.792 361,693 +382 0.03% 3,179,921
2020-10-16 2020-10-14 8.818 361,311 +6,890 0.03% 3,186,002
2020-10-15 2020-10-12 9.066 354,421 -7,655 0.03% 3,213,217
2020-10-14 2020-10-09 9.053 362,076 -766 0.03% 3,277,888
2020-10-12 2020-10-08 9.079 362,842 +12,631 0.03% 3,294,303
2020-10-08 2020-10-06 9.354 350,211 +16,075 0.03% 3,275,699
2020-10-06 2020-09-30 8.896 334,136 -383 0.03% 2,972,566
2020-10-05 2020-09-29 8.949 334,519 -15,309 0.03% 2,993,453
2020-09-30 2020-09-28 8.844 349,828 +15,309 0.03% 3,093,886
2020-09-29 2020-09-25 8.988 334,519 -1,531 0.03% 3,006,563
2020-09-24 2020-09-22 9.432 336,050 +3,445 0.03% 3,169,584
2020-09-23 2020-09-21 9.641 332,605 +2,679 0.03% 3,206,611
2020-09-22 2020-09-18 9.889 329,926 +7,655 0.03% 3,262,673
2020-09-18 2020-09-16 9.902 322,271 +2,297 0.03% 3,191,182
2020-09-15 2020-09-11 9.915 319,974 +4,975 0.03% 3,172,617
2020-09-14 2020-09-10 9.954 314,999 +6,507 0.03% 3,135,633
2020-09-11 2020-09-09 10.046 308,492 +4,593 0.03% 3,099,070
2020-09-10 2020-09-08 10.399 303,899 -3,828 0.03% 3,160,119
2020-09-09 2020-09-07 10.281 307,727 +7,655 0.03% 3,163,745
2020-09-08 2020-09-04 10.059 300,072 +766 0.03% 3,018,404
2020-09-07 2020-09-03 10.190 299,306 +9,568 0.02% 3,049,799
2020-09-04 2020-09-02 9.941 289,738 -6,506 0.02% 2,880,390
2020-09-03 2020-09-01 10.137 296,244 +7,272 0.02% 3,003,118
2020-09-02 2020-08-31 10.268 288,972 +1,531 0.02% 2,967,150
2020-09-01 2020-08-28 10.647 287,441 -383 0.02% 3,060,324
2020-08-31 2020-08-27 10.712 287,824 -1,148 0.02% 3,083,202
2020-08-28 2020-08-26 10.869 288,972 +765 0.02% 3,140,800
2020-08-27 2020-08-25 10.921 288,207 -6,889 0.02% 3,147,545
2020-08-26 2020-08-24 11.039 295,096 +3,062 0.02% 3,257,476
2020-08-25 2020-08-21 10.777 292,034 +1,914 0.02% 3,147,375
2020-08-24 2020-08-20 10.817 290,120 +8,420 0.02% 3,138,117
2020-08-21 2020-08-19 11.039 281,700 -3,827 0.02% 3,109,601
2020-08-20 2020-08-18 11.078 285,527 +6,124 0.02% 3,163,036
2020-08-19 2020-08-17 11.117 279,403 +5,358 0.02% 3,106,145
2020-08-17 2020-08-13 11.274 274,045 +3,062 0.02% 3,089,540
2020-08-14 2020-08-12 10.830 270,983 -8,420 0.02% 2,934,659
2020-08-13 2020-08-11 11.026 279,403 +15,309 0.02% 3,080,595
2020-08-12 2020-08-10 11.496 264,094 +9,952 0.02% 3,036,004
2020-08-11 2020-08-07 11.862 254,142 +8,037 0.02% 3,014,557
2020-08-10 2020-08-06 11.757 246,105 -765 0.02% 2,893,504
2020-08-07 2020-08-05 11.888 246,870 +383 0.02% 2,934,748
2020-08-06 2020-08-04 11.627 246,487 +17,606 0.02% 2,865,795
2020-08-05 2020-08-03 11.757 228,881 +765 0.02% 2,690,998
2020-08-04 2020-07-31 11.457 228,116 +5,741 0.02% 2,613,464
2020-08-03 2020-07-30 11.731 222,375 +1,531 0.02% 2,608,696
2020-07-31 2020-07-29 11.378 220,844 +1,149 0.02% 2,512,840
2020-07-30 2020-07-28 11.052 219,695 -14,162 0.02% 2,428,017
2020-07-29 2020-07-27 11.182 233,857 -14,544 0.02% 2,615,082
2020-07-28 2020-07-24 11.052 248,401 +9,186 0.02% 2,745,269
2020-07-27 2020-07-23 11.627 239,215 -24,496 0.02% 2,781,247
2020-07-24 2020-07-22 11.169 263,711 -11,865 0.02% 2,945,476
2020-07-23 2020-07-21 10.908 275,576 +9,569 0.02% 3,006,000
2020-07-22 2020-07-20 11.117 266,007 -18,372 0.02% 2,957,221
2020-07-21 2020-07-17 10.163 284,379 +2,296 0.02% 2,890,269
2020-07-17 2020-07-15 10.216 282,083 -765 0.02% 2,881,674
2020-07-16 2020-07-14 10.346 282,848 +4,593 0.02% 2,926,439
2020-07-15 2020-07-13 10.673 278,255 -22,468 0.02% 2,969,793
2020-07-13 2020-07-09 10.686 300,723 -3,827 0.03% 3,213,521
2020-07-10 2020-07-08 10.595 304,550 +6,123 0.03% 3,226,566
2020-07-09 2020-07-07 10.555 298,427 +6,507 0.02% 3,150,000
2020-07-08 2020-07-06 10.947 291,920 -6,124 0.02% 3,195,722
2020-07-07 2020-07-03 10.399 298,044 +10,717 0.02% 3,099,236
2020-07-06 2020-07-02 10.333 287,327 +8,803 0.02% 2,969,026
2020-07-02 2020-06-29 9.863 278,524 +11,482 0.02% 2,747,076
2020-06-30 2020-06-26 10.320 267,042 +3,828 0.02% 2,755,928
2020-06-26 2020-06-23 10.581 263,214 +383 0.02% 2,785,192
2020-06-23 2020-06-19 10.777 262,831 +10,716 0.02% 2,832,642
2020-06-22 2020-06-18 10.869 252,115 +7,655 0.02% 2,740,206
2020-06-18 2020-06-16 10.947 244,460 +14,545 0.02% 2,676,165
2020-06-17 2020-06-15 10.568 229,915 +1,148 0.02% 2,429,836
2020-06-16 2020-06-12 10.973 228,767 +19,137 0.02% 2,510,347
2020-06-15 2020-06-11 11.287 209,630 -5,358 0.02% 2,366,074
2020-06-12 2020-06-10 11.731 214,988 +7,655 0.02% 2,522,038
2020-06-11 2020-06-09 11.744 207,333 -9,952 0.02% 2,434,946
2020-06-10 2020-06-08 12.985 217,285 -25,261 0.02% 2,821,432
2020-06-09 2020-06-05 13.068 242,546 +17,753 0.02% 3,169,633
2020-06-04 2020-06-02 12.721 224,793 +4,325 0.02% 2,859,671
2020-06-03 2020-06-01 12.680 220,468 -446 0.02% 2,795,476
2020-06-02 2020-05-29 12.250 220,914 +15,137 0.02% 2,706,125
2020-06-01 2020-05-28 12.555 205,777 -9,010 0.02% 2,583,505
2020-05-26 2020-05-22 13.110 214,787 -9,011 0.02% 2,815,813
2020-05-25 2020-05-21 13.803 223,798 +3,244 0.02% 3,089,180
2020-05-22 2020-05-20 13.568 220,554 +8,290 0.02% 2,992,387
2020-05-21 2020-05-19 13.956 212,264 +720 0.02% 2,962,363
2020-05-20 2020-05-18 13.720 211,544 +65,236 0.02% 2,902,425
2020-05-19 2020-05-15 12.818 146,308 -3,604 0.01% 1,875,444
2020-05-15 2020-05-13 12.610 149,912 +4,325 0.01% 1,890,446
2020-05-14 2020-05-12 12.472 145,587 -5,767 0.01% 1,815,709
2020-05-13 2020-05-11 12.694 151,354 -20,904 0.01% 1,921,228
2020-05-12 2020-05-08 12.402 172,258 -11,494 0.02% 2,136,392
2020-05-08 2020-05-06 11.931 183,752 -6,127 0.02% 2,192,272
2020-05-07 2020-05-05 11.778 189,879 +3,604 0.02% 2,236,395
2020-05-06 2020-05-04 11.764 186,275 +16,940 0.02% 2,191,363
2020-05-05 2020-04-29 12.430 169,335 -28,473 0.01% 2,104,838
2020-05-04 2020-04-28 12.139 197,808 -6,127 0.02% 2,401,131
2020-04-29 2020-04-27 12.305 203,935 +18,381 0.02% 2,509,455
2020-04-28 2020-04-24 12.347 185,554 -2,523 0.02% 2,290,996
2020-04-27 2020-04-23 12.250 188,077 +5,164 0.02% 2,303,883
2020-04-24 2020-04-22 12.832 182,913 -2,162 0.02% 2,347,201
2020-04-23 2020-04-21 12.860 185,075 -20,904 0.02% 2,380,079
2020-04-22 2020-04-20 12.805 205,979 -9,011 0.02% 2,637,476
2020-04-21 2020-04-17 12.347 214,990 +3,244 0.02% 2,654,436
2020-04-20 2020-04-16 12.153 211,746 +4,325 0.02% 2,573,258
2020-04-17 2020-04-15 12.388 207,421 +10,092 0.02% 2,569,615
2020-04-16 2020-04-14 12.666 197,329 +1,081 0.02% 2,499,342
2020-04-15 2020-04-09 12.721 196,248 -26,311 0.02% 2,496,540
2020-04-14 2020-04-08 11.861 222,559 +22,346 0.02% 2,639,825
2020-04-09 2020-04-07 11.570 200,213 -23,292 0.02% 2,316,446
2020-04-08 2020-04-06 10.613 223,505 -2,883 0.02% 2,371,989
2020-04-07 2020-04-03 10.432 226,388 +13,695 0.02% 2,361,757
2020-04-06 2020-04-02 10.654 212,693 +15,138 0.02% 2,266,096
2020-04-03 2020-04-01 10.904 197,555 +43,971 0.02% 2,154,143
2020-04-01 2020-03-30 10.849 153,584 +3,604 0.01% 1,666,160
2020-03-31 2020-03-27 11.043 149,980 -6,848 0.01% 1,656,191
2020-03-30 2020-03-26 10.821 156,828 -16,579 0.01% 1,697,001
2020-03-27 2020-03-25 10.987 173,407 +17,660 0.02% 1,905,267
2020-03-26 2020-03-24 11.556 155,747 +3,244 0.01% 1,799,818
2020-03-25 2020-03-23 10.682 152,503 +2,884 0.01% 1,629,045
2020-03-24 2020-03-20 11.320 149,619 +4,010 0.01% 1,693,717
2020-03-23 2020-03-19 10.252 145,609 +16,940 0.01% 1,492,783
2020-03-20 2020-03-18 10.835 128,669 -721 0.01% 1,394,084
2020-03-19 2020-03-17 11.570 129,390 -2,162 0.01% 1,497,031
2020-03-18 2020-03-16 11.917 131,552 -5,407 0.01% 1,567,670
2020-03-17 2020-03-13 12.444 136,959 +7,929 0.01% 1,704,304
2020-03-11 2020-03-09 13.928 129,030 +2,523 0.01% 1,797,167
2020-03-10 2020-03-06 14.539 126,507 +5,046 0.01% 1,839,246
2020-03-09 2020-03-05 14.705 121,461 +361 0.01% 1,786,104
2020-03-06 2020-03-04 14.594 121,100 +1,441 0.01% 1,767,355
2020-03-05 2020-03-03 14.650 119,659 +6,848 0.01% 1,752,965
2020-03-04 2020-03-02 15.121 112,811 -14,416 0.01% 1,705,854
2020-03-03 2020-02-28 14.261 127,227 -1,442 0.01% 1,814,414
2020-03-02 2020-02-27 14.622 128,669 +15,498 0.01% 1,881,388
2020-02-27 2020-02-25 14.400 113,171 +1,442 0.01% 1,629,658
2020-02-26 2020-02-24 14.705 111,729 +2,162 0.01% 1,642,993
2020-02-25 2020-02-21 15.038 109,567 +3,604 0.01% 1,647,680
2020-02-21 2020-02-19 15.565 105,963 -5,766 0.01% 1,649,343
2020-02-20 2020-02-18 15.565 111,729 -1,442 0.01% 1,739,093
2020-02-19 2020-02-17 15.704 113,171 +2,523 0.01% 1,777,238
2020-02-18 2020-02-14 15.759 110,648 -12,615 0.01% 1,743,757
2020-02-17 2020-02-13 15.094 123,263 -4,325 0.01% 1,860,482
2020-02-14 2020-02-12 14.983 127,588 +4,325 0.01% 1,911,602
2020-02-13 2020-02-11 15.010 123,263 +10,452 0.01% 1,850,222
2020-02-12 2020-02-10 14.539 112,811 -1,441 0.01% 1,640,124
2020-02-11 2020-02-07 14.289 114,252 +2,162 0.01% 1,632,544
2020-02-10 2020-02-06 14.539 112,090 -5,406 0.01% 1,629,642
2020-02-07 2020-02-05 14.289 117,496 +721 0.01% 1,678,898
2020-02-06 2020-02-04 14.012 116,775 -2,884 0.01% 1,636,195
2020-02-05 2020-02-03 13.581 119,659 -1,081 0.01% 1,625,145
2020-02-04 2020-01-31 13.706 120,740 -360 0.01% 1,654,901
2020-02-03 2020-01-30 14.150 121,100 -6,848 0.01% 1,713,595
2020-01-31 2020-01-29 15.121 127,948 +2,883 0.01% 1,934,746
2020-01-30 2020-01-24 15.898 125,065 +14,417 0.01% 1,988,311
2020-01-29 2020-01-22 16.481 110,648 -36,763 0.01% 1,823,576
2020-01-23 2020-01-21 15.954 147,411 +15,498 0.01% 2,351,753
2020-01-22 2020-01-20 16.786 131,913 -14,417 0.01% 2,214,302
2020-01-21 2020-01-17 16.287 146,330 +2,163 0.01% 2,383,227
2020-01-20 2020-01-16 15.954 144,167 +1,442 0.01% 2,299,999
2020-01-16 2020-01-14 16.120 142,725 -3,605 0.01% 2,300,754
2020-01-15 2020-01-13 15.676 146,330 -6,848 0.01% 2,293,907
2020-01-14 2020-01-10 15.870 153,178 +2,523 0.01% 2,431,008
2020-01-13 2020-01-09 15.898 150,655 +4,686 0.01% 2,395,147
2020-01-10 2020-01-08 15.954 145,969 -5,406 0.01% 2,328,748
2020-01-09 2020-01-07 16.009 151,375 -2,163 0.01% 2,423,393
2020-01-08 2020-01-06 15.787 153,538 +2,883 0.01% 2,423,941
2020-01-07 2020-01-03 16.120 150,655 -3,243 0.01% 2,428,587
2020-01-06 2020-01-02 16.564 153,898 +34,600 0.01% 2,549,184
2020-01-03 2019-12-31 16.148 119,298 +721 0.01% 1,926,416
2020-01-02 2019-12-27 15.954 118,577 -4,686 0.01% 1,891,743
2019-12-30 2019-12-24 15.343 123,263 +361 0.01% 1,891,262
2019-12-27 2019-12-20 15.371 122,902 +3,964 0.01% 1,889,134
2019-12-19 2019-12-17 15.454 118,938 -3,964 0.01% 1,838,103
2019-12-18 2019-12-16 15.538 122,902 +2,883 0.01% 1,909,593
2019-12-17 2019-12-13 14.788 120,019 -1,442 0.01% 1,774,889
2019-12-16 2019-12-12 14.650 121,461 +4,686 0.01% 1,779,364
2019-12-13 2019-12-11 14.899 116,775 -48,296 0.01% 1,739,875
2019-12-12 2019-12-10 14.511 165,071 +46,133 0.01% 2,395,336
2019-12-11 2019-12-09 14.594 118,938 -54,783 0.01% 1,735,803
2019-12-10 2019-12-06 14.566 173,721 +1,081 0.02% 2,530,495
2019-12-09 2019-12-05 14.095 172,640 +6,127 0.02% 2,433,319
2019-12-06 2019-12-04 13.984 166,513 +6,127 0.01% 2,328,481
2019-12-05 2019-12-03 14.539 160,386 -1,802 0.01% 2,331,802
2019-12-04 2019-12-02 14.650 162,188 +2,163 0.01% 2,376,001
2019-12-03 2019-11-29 14.594 160,025 +1,802 0.01% 2,335,434
2019-12-02 2019-11-28 15.427 158,223 +1,441 0.01% 2,440,835
2019-11-29 2019-11-27 15.676 156,782 -12,975 0.01% 2,457,755
2019-11-28 2019-11-26 14.705 169,757 -6,848 0.02% 2,496,304
2019-11-27 2019-11-25 14.483 176,605 -7,568 0.02% 2,557,805
2019-11-25 2019-11-21 13.346 184,173 -361 0.02% 2,457,904
2019-11-22 2019-11-20 13.429 184,534 +7,209 0.02% 2,478,082
2019-11-21 2019-11-19 13.720 177,325 +4,685 0.02% 2,432,933
2019-11-20 2019-11-18 13.470 172,640 +1,442 0.02% 2,325,544
2019-11-19 2019-11-15 13.470 171,198 -4,325 0.02% 2,306,120
2019-11-18 2019-11-14 13.262 175,523 +360 0.02% 2,327,855
2019-11-15 2019-11-13 13.415 175,163 +3,604 0.02% 2,349,810
2019-11-14 2019-11-12 13.817 171,559 -3,604 0.02% 2,370,483
2019-11-13 2019-11-11 13.443 175,163 -10,813 0.02% 2,354,670
2019-11-12 2019-11-08 13.692 185,976 -6,487 0.02% 2,546,467
2019-11-11 2019-11-07 13.901 192,463 -1,442 0.02% 2,675,340
2019-11-08 2019-11-06 13.776 193,905 -7,208 0.02% 2,671,174
2019-11-07 2019-11-05 13.956 201,113 -1,442 0.02% 2,806,739
2019-11-06 2019-11-04 13.803 202,555 -30,996 0.02% 2,795,954
2019-11-05 2019-11-01 13.360 233,551 -15,137 0.02% 3,120,125
2019-11-04 2019-10-31 13.235 248,688 +16,219 0.02% 3,291,298
2019-11-01 2019-10-30 13.249 232,469 +33,158 0.02% 3,079,870
2019-10-31 2019-10-29 14.067 199,311 -21,265 0.02% 2,803,710
2019-10-30 2019-10-28 13.124 220,576 +5,767 0.02% 2,894,765
2019-10-29 2019-10-25 13.443 214,809 -721 0.02% 2,887,621
2019-10-28 2019-10-24 13.609 215,530 -3,964 0.02% 2,933,193
2019-10-23 2019-10-21 13.318 219,494 -7,569 0.02% 2,923,195
2019-10-22 2019-10-18 13.165 227,063 +13,335 0.02% 2,989,348
2019-10-21 2019-10-17 13.651 213,728 -1,081 0.02% 2,917,564
2019-10-18 2019-10-16 13.540 214,809 +31,717 0.02% 2,908,481
2019-10-17 2019-10-15 14.233 183,092 -12,975 0.02% 2,606,038
2019-10-16 2019-10-14 14.566 196,067 +44,331 0.02% 2,855,997
2019-10-15 2019-10-11 14.289 151,736 -69,560 0.01% 2,168,152
2019-10-14 2019-10-10 13.193 221,296 +7,208 0.02% 2,919,564
2019-10-09 2019-10-04 13.151 214,088 -8,650 0.02% 2,815,559
2019-10-08 2019-10-03 13.068 222,738 -2,883 0.02% 2,910,779
2019-10-04 2019-10-02 12.888 225,621 +2,883 0.02% 2,907,764
2019-10-03 2019-09-30 13.096 222,738 +721 0.02% 2,916,959
2019-10-02 2019-09-27 13.207 222,017 -2,163 0.02% 2,932,156
2019-09-30 2019-09-26 13.249 224,180 -14,056 0.02% 2,970,053
2019-09-27 2019-09-25 13.138 238,236 -721 0.02% 3,129,834
2019-09-26 2019-09-24 13.401 238,957 +1,442 0.02% 3,202,291
2019-09-25 2019-09-23 13.526 237,515 +10,091 0.02% 3,212,622
2019-09-24 2019-09-20 13.859 227,424 -11,533 0.02% 3,151,851
2019-09-23 2019-09-19 13.956 238,957 -1,081 0.02% 3,334,891
2019-09-20 2019-09-18 14.261 240,038 +10,092 0.02% 3,423,238
2019-09-19 2019-09-17 13.859 229,946 +7,568 0.02% 3,186,804
2019-09-18 2019-09-16 14.178 222,378 -14,777 0.02% 3,152,874
2019-09-17 2019-09-13 13.817 237,155 -12,254 0.02% 3,276,842
2019-09-16 2019-09-12 13.901 249,409 +4,325 0.02% 3,466,920
2019-09-13 2019-09-11 13.568 245,084 +18,021 0.02% 3,325,200
2019-09-12 2019-09-10 14.178 227,063 +21,985 0.02% 3,219,298
2019-09-11 2019-09-09 13.581 205,078 -2,162 0.02% 2,785,260
2019-09-10 2019-09-06 13.429 207,240 +37,123 0.02% 2,782,998
2019-09-09 2019-09-05 13.332 170,117 +36,042 0.02% 2,267,958
2019-09-06 2019-09-04 13.720 134,075 +2,162 0.01% 1,839,535
2019-09-05 2019-09-03 12.610 131,913 +7,208 0.01% 1,663,472
2019-09-04 2019-09-02 13.249 124,705 +1,803 0.01% 1,652,156
2019-09-03 2019-08-30 12.763 122,902 -2,163 0.01% 1,568,595
2019-08-30 2019-08-28 12.416 125,065 +2,163 0.01% 1,552,826
2019-08-22 2019-08-20 13.360 122,902 +720 0.01% 1,641,909
2019-08-21 2019-08-19 13.470 122,182 -15,137 0.01% 1,645,851
2019-08-20 2019-08-16 12.666 137,319 -8,650 0.01% 1,739,263
2019-08-19 2019-08-15 12.860 145,969 -5,046 0.01% 1,877,173
2019-08-16 2019-08-14 12.749 151,015 +721 0.01% 1,925,305
2019-08-15 2019-08-13 13.165 150,294 -18,742 0.01% 1,978,663
2019-08-14 2019-08-12 13.110 169,036 +3,604 0.01% 2,216,027
2019-08-13 2019-08-09 13.054 165,432 +9,011 0.01% 2,159,599
2019-08-12 2019-08-08 13.859 156,421 +13,335 0.01% 2,167,826
2019-08-09 2019-08-07 14.095 143,086 +2,884 0.01% 2,016,763
2019-08-08 2019-08-06 14.705 140,202 -24,869 0.01% 2,061,693
2019-08-07 2019-08-05 14.289 165,071 +2,162 0.01% 2,358,696
2019-08-06 2019-08-02 14.594 162,909 -8,289 0.01% 2,377,523
2019-08-05 2019-08-01 14.872 171,198 +3,243 0.02% 2,545,994
2019-08-02 2019-07-31 15.149 167,955 +13,696 0.01% 2,544,366
2019-07-31 2019-07-29 16.231 154,259 -6,487 0.01% 2,503,804
2019-07-30 2019-07-26 16.398 160,746 +1,802 0.01% 2,635,855
2019-07-29 2019-07-25 16.592 158,944 -15,859 0.01% 2,637,177
2019-07-26 2019-07-24 16.120 174,803 +15,138 0.02% 2,817,857
2019-07-25 2019-07-23 17.036 159,665 -16,219 0.01% 2,720,020
2019-07-24 2019-07-22 17.702 175,884 -360 0.02% 3,113,443
2019-07-23 2019-07-19 17.840 176,244 +12,254 0.02% 3,144,266
2019-07-22 2019-07-18 18.173 163,990 +360 0.01% 2,980,249
2019-07-19 2019-07-17 18.534 163,630 +8,290 0.01% 3,032,727
2019-07-18 2019-07-16 19.061 155,340 +18,021 0.01% 2,960,970
2019-07-17 2019-07-15 18.562 137,319 +6,127 0.01% 2,548,888
2019-07-16 2019-07-12 19.255 131,192 -3,244 0.01% 2,526,159
2019-07-15 2019-07-11 18.312 134,436 +6,848 0.01% 2,461,804
2019-07-12 2019-07-10 18.451 127,588 +4,325 0.01% 2,354,103
2019-07-11 2019-07-09 17.729 123,263 -3,964 0.01% 2,185,383
2019-07-10 2019-07-08 18.312 127,227 -361 0.01% 2,329,792
2019-07-09 2019-07-05 18.312 127,588 +3,965 0.01% 2,336,403
2019-07-08 2019-07-04 17.757 123,623 -361 0.01% 2,195,195
2019-07-05 2019-07-03 17.813 123,984 +3,965 0.01% 2,208,486
2019-07-04 2019-07-02 18.090 120,019 +2,523 0.01% 2,171,159
2019-07-03 2019-06-28 17.396 117,496 -1,442 0.01% 2,044,017
2019-07-02 2019-06-27 17.230 118,938 +6,127 0.01% 2,049,303
2019-06-28 2019-06-26 16.925 112,811 -721 0.01% 1,909,305
2019-06-27 2019-06-25 16.370 113,532 +1,803 0.01% 1,858,507
2019-06-26 2019-06-24 16.925 111,729 +7,568 0.01% 1,890,992
2019-06-25 2019-06-21 17.646 104,161 +5,407 0.01% 1,838,045
2019-06-24 2019-06-20 17.729 98,754 -1,442 0.01% 1,750,852
2019-06-21 2019-06-19 16.758 100,196 -3,604 0.01% 1,679,118
2019-06-20 2019-06-18 16.425 103,800 -3,965 0.01% 1,704,955
2019-06-18 2019-06-14 16.481 107,765 -1,802 0.01% 1,776,062
2019-06-17 2019-06-13 16.509 109,567 +2,163 0.01% 1,808,801
2019-06-14 2019-06-12 16.564 107,404 -63,794 0.01% 1,779,052
2019-06-13 2019-06-11 16.148 171,198 +8,650 0.02% 2,764,494
2019-06-12 2019-06-10 16.092 162,548 -8,650 0.01% 2,615,794
2019-06-11 2019-06-06 15.205 171,198 -1,442 0.02% 2,602,994
2019-06-10 2019-06-05 15.094 172,640 +8,650 0.02% 2,605,759
2019-06-06 2019-06-04 14.899 163,990 -721 0.01% 2,443,349
2019-06-05 2019-06-03 15.177 164,711 +2,163 0.01% 2,499,792
2019-06-04 2019-05-31 14.622 162,548 -1,082 0.01% 2,376,765
2019-06-03 2019-05-30 14.012 163,630 -30,275 0.01% 2,292,705
2019-05-31 2019-05-29 13.346 193,905 -6,848 0.02% 2,587,784
2019-05-30 2019-05-28 13.013 200,753 -20,543 0.02% 2,612,335
2019-05-29 2019-05-27 12.139 221,296 +7,208 0.02% 2,686,245
2019-05-28 2019-05-24 14.153 214,088 -4,325 0.02% 3,029,963
2019-05-27 2019-05-23 13.793 218,413 +28,318 0.02% 3,012,585
2019-05-24 2019-05-22 14.558 190,095 -16,342 0.02% 2,767,343
2019-05-22 2019-05-20 13.643 206,437 +1,667 0.02% 2,816,449
2019-05-21 2019-05-17 14.138 204,770 +29,349 0.02% 2,895,017
2019-05-20 2019-05-16 14.753 175,421 +2,668 0.02% 2,587,913
2019-05-17 2019-05-15 14.378 172,753 +3,335 0.02% 2,483,803
2019-05-15 2019-05-10 14.528 169,418 +14,340 0.02% 2,461,254
2019-05-14 2019-05-09 14.318 155,078 +2,668 0.01% 2,220,376
2019-05-10 2019-05-08 14.798 152,410 -30,348 0.01% 2,255,296
2019-05-09 2019-05-07 15.292 182,758 +39,019 0.02% 2,794,793
2019-05-08 2019-05-06 13.388 143,739 +4,002 0.01% 1,924,417
2019-05-07 2019-05-03 14.483 139,737 +7,671 0.01% 2,023,772
2019-05-06 2019-05-02 14.513 132,066 -23,012 0.01% 1,916,635
2019-05-03 2019-04-30 13.943 155,078 +17,009 0.01% 2,162,251
2019-05-02 2019-04-29 13.508 138,069 -667 0.01% 1,865,065
2019-04-30 2019-04-26 13.388 138,736 +5,336 0.01% 1,857,435
2019-04-29 2019-04-25 13.583 133,400 -5,336 0.01% 1,811,995
2019-04-26 2019-04-24 13.823 138,736 -11,006 0.01% 1,917,755
2019-04-25 2019-04-23 13.538 149,742 -10,005 0.01% 2,027,236
2019-04-24 2019-04-18 14.108 159,747 -6,003 0.02% 2,253,696
2019-04-23 2019-04-17 14.138 165,750 -18,676 0.02% 2,343,356
2019-04-18 2019-04-16 14.648 184,426 +26,347 0.02% 2,701,405
2019-04-17 2019-04-15 14.018 158,079 +1,000 0.02% 2,215,944
2019-04-15 2019-04-11 13.328 157,079 +3,669 0.02% 2,093,596
2019-04-12 2019-04-10 13.808 153,410 -667 0.01% 2,118,294
2019-04-11 2019-04-09 13.793 154,077 -12,673 0.01% 2,125,194
2019-04-10 2019-04-08 13.118 166,750 +6,336 0.02% 2,187,494
2019-04-09 2019-04-04 12.729 160,414 +6,670 0.02% 2,041,846
2019-04-08 2019-04-03 12.339 153,744 -5,669 0.01% 1,897,016
2019-04-04 2019-04-02 11.709 159,413 -1,334 0.02% 1,866,585
2019-04-03 2019-04-01 11.769 160,747 -7,337 0.02% 1,891,845
2019-04-01 2019-03-28 11.469 168,084 +9,338 0.02% 1,927,795
2019-03-29 2019-03-27 11.799 158,746 +9,338 0.02% 1,873,055
2019-03-28 2019-03-26 11.574 149,408 +3,668 0.01% 1,729,275
2019-03-27 2019-03-25 11.544 145,740 -19,343 0.01% 1,682,451
2019-03-26 2019-03-22 11.829 165,083 -7,670 0.02% 1,952,776
2019-03-25 2019-03-21 11.889 172,753 +81,374 0.02% 2,053,865
2019-03-22 2019-03-20 10.165 91,379 +6,670 0.01% 928,858
2019-03-21 2019-03-19 10.480 84,709 -1,334 0.01% 887,728
2019-03-20 2019-03-18 10.060 86,043 -3,335 0.01% 865,588
2019-03-19 2019-03-15 10.030 89,378 -3,669 0.01% 896,458
2019-03-18 2019-03-14 10.180 93,047 -13,340 0.01% 947,208
2019-03-15 2019-03-13 10.345 106,387 -8,004 0.01% 1,100,552
2019-03-14 2019-03-12 10.435 114,391 +9,672 0.01% 1,193,642
2019-03-13 2019-03-11 10.435 104,719 +333 0.01% 1,092,717
2019-03-12 2019-03-08 10.315 104,386 +1,001 0.01% 1,076,722
2019-03-08 2019-03-06 11.364 103,385 +1,334 0.01% 1,174,897
2019-03-06 2019-03-04 11.499 102,051 -2,335 0.01% 1,173,507
2019-03-05 2019-03-01 11.079 104,386 +11,339 0.01% 1,156,538
2019-03-01 2019-02-27 10.585 93,047 -2,334 0.01% 984,873
2019-02-28 2019-02-26 10.315 95,381 +1,667 0.01% 983,837
2019-02-27 2019-02-25 9.985 93,714 -4,669 0.01% 935,733
2019-02-25 2019-02-21 10.675 98,383 -61,364 0.01% 1,050,203
2019-02-22 2019-02-20 9.640 159,747 +1,001 0.02% 1,539,986
2019-02-21 2019-02-19 9.445 158,746 +34,017 0.02% 1,499,396
2019-02-20 2019-02-18 8.936 124,729 +16,008 0.01% 1,114,517
2019-02-19 2019-02-15 8.561 108,721 +6,670 0.01% 930,728
2019-02-18 2019-02-14 8.756 102,051 +1,667 0.01% 893,518
2019-02-01 2019-01-30 8.321 100,384 -4,002 0.01% 835,277
2019-01-31 2019-01-29 8.621 104,386 -1,667 0.01% 899,877
2019-01-29 2019-01-25 8.561 106,053 +4,335 0.01% 907,888
2019-01-25 2019-01-23 8.426 101,718 +11,339 0.01% 857,052
2019-01-23 2019-01-21 8.936 90,379 -6,670 0.01% 807,582
2019-01-18 2019-01-16 8.456 97,049 -2,668 0.01% 820,622
2019-01-15 2019-01-11 8.171 99,717 -3,335 0.01% 814,777
2019-01-14 2019-01-10 7.706 103,052 -9,338 0.01% 794,132
2019-01-07 2019-01-03 7.361 112,390 +9,338 0.01% 827,337
2019-01-03 2018-12-31 8.231 103,052 +1,334 0.01% 848,207
2018-12-27 2018-12-20 8.291 101,718 +6,337 0.01% 843,327
2018-12-18 2018-12-14 8.891 95,381 -2,668 0.01% 847,988
2018-12-17 2018-12-13 9.025 98,049 +667 0.01% 884,938
2018-12-14 2018-12-12 8.980 97,382 -2,001 0.01% 874,538
2018-12-12 2018-12-10 8.876 99,383 +3,335 0.01% 882,078
2018-12-10 2018-12-06 8.426 96,048 +5,336 0.01% 809,278
2018-12-06 2018-12-04 8.936 90,712 +10,672 0.01% 810,558
2018-12-05 2018-12-03 9.370 80,040 -6,670 0.01% 749,998
2018-12-03 2018-11-29 9.370 86,710 +3,335 0.01% 812,498
2018-11-29 2018-11-27 9.145 83,375 -1,668 0.01% 762,498
2018-11-27 2018-11-23 8.561 85,043 +3,335 0.01% 728,027
2018-11-26 2018-11-22 8.936 81,708 -1,000 0.01% 730,103
2018-11-21 2018-11-19 9.295 82,708 -2,001 0.01% 768,798
2018-11-19 2018-11-15 9.700 84,709 +2,001 0.01% 821,688
2018-11-15 2018-11-13 9.775 82,708 -14,341 0.01% 808,478
2018-11-14 2018-11-12 9.805 97,049 -1,334 0.01% 951,572
2018-11-13 2018-11-09 9.670 98,383 +3,002 0.01% 951,377
2018-11-12 2018-11-08 10.030 95,381 -1,334 0.01% 956,667
2018-11-09 2018-11-07 10.105 96,715 +20,010 0.01% 977,297
2018-11-07 2018-11-05 9.880 76,705 +2,668 0.01% 757,848
2018-11-06 2018-11-02 10.525 74,037 -11,006 0.01% 779,218
2018-11-05 2018-11-01 10.555 85,043 -14,674 0.01% 897,603
2018-11-02 2018-10-31 10.090 99,717 +3,335 0.01% 1,006,137
2018-11-01 2018-10-30 10.105 96,382 +1,334 0.01% 973,933
2018-10-31 2018-10-29 10.450 95,048 -1,334 0.01% 993,228
2018-10-29 2018-10-25 9.745 96,382 -3,001 0.01% 939,252
2018-10-26 2018-10-24 10.855 99,383 -2,001 0.01% 1,078,757
2018-10-25 2018-10-23 11.244 101,384 +3,335 0.01% 1,139,997
2018-10-24 2018-10-22 11.919 98,049 -667 0.01% 1,168,647
2018-10-23 2018-10-19 11.919 98,716 +2,668 0.01% 1,176,597
2018-10-18 2018-10-15 12.129 96,048 +2,001 0.01% 1,164,957
2018-10-15 2018-10-11 11.604 94,047 +2,001 0.01% 1,091,337
2018-10-12 2018-10-10 12.204 92,046 -2,001 0.01% 1,123,317
2018-10-11 2018-10-09 12.444 94,047 +1,000 0.01% 1,170,297
2018-10-10 2018-10-08 12.234 93,047 +1,001 0.01% 1,138,323
2018-10-09 2018-10-05 12.249 92,046 -4,336 0.01% 1,127,457
2018-10-08 2018-10-04 11.784 96,382 +4,336 0.01% 1,135,773
2018-10-05 2018-10-03 12.324 92,046 -3,669 0.01% 1,134,357
2018-10-03 2018-09-28 12.099 95,715 -3,335 0.01% 1,158,048
2018-10-02 2018-09-27 12.129 99,050 -1,334 0.01% 1,201,368
2018-09-28 2018-09-26 11.619 100,384 -5,669 0.01% 1,166,378
2018-09-27 2018-09-24 11.259 106,053 +3,335 0.01% 1,194,087
2018-09-26 2018-09-21 11.844 102,718 -11,339 0.01% 1,216,597
2018-09-24 2018-09-20 11.679 114,057 +13,673 0.01% 1,332,087
2018-09-21 2018-09-19 11.724 100,384 -6,670 0.01% 1,176,913
2018-09-20 2018-09-18 11.364 107,054 +2,335 0.01% 1,216,592
2018-09-18 2018-09-14 11.469 104,719 -5,003 0.01% 1,201,047
2018-09-17 2018-09-13 10.735 109,722 +2,668 0.01% 1,177,822
2018-09-14 2018-09-12 11.109 107,054 -4,669 0.01% 1,189,307
2018-09-13 2018-09-11 11.244 111,723 -44,689 0.01% 1,256,252
2018-09-12 2018-09-10 12.294 156,412 -1,334 0.01% 1,922,901
2018-09-11 2018-09-07 12.519 157,746 +3,335 0.02% 1,974,776
2018-09-10 2018-09-06 12.474 154,411 -3,335 0.01% 1,926,081
2018-09-07 2018-09-05 12.039 157,746 -11,339 0.02% 1,899,096
2018-09-06 2018-09-04 12.024 169,085 -4,669 0.02% 2,033,071
2018-09-05 2018-09-03 11.799 173,754 +667 0.02% 2,050,136
2018-09-04 2018-08-31 12.564 173,087 +2,335 0.02% 2,174,611
2018-09-03 2018-08-30 12.639 170,752 +1,667 0.02% 2,158,074
2018-08-31 2018-08-29 12.414 169,085 -29,682 0.02% 2,098,981
2018-08-30 2018-08-28 12.099 198,767 -1,334 0.02% 2,404,866
2018-08-29 2018-08-27 11.964 200,101 +1,334 0.02% 2,394,006
2018-08-28 2018-08-24 12.279 198,767 +33,017 0.02% 2,440,626
2018-08-27 2018-08-23 11.994 165,750 -3,335 0.02% 1,988,001
2018-08-24 2018-08-22 11.859 169,085 +2,001 0.02% 2,005,186
2018-08-23 2018-08-21 11.874 167,084 -6,670 0.02% 1,983,961
2018-08-21 2018-08-17 11.079 173,754 +12,006 0.02% 1,925,095
2018-08-20 2018-08-16 11.499 161,748 -6,670 0.02% 1,859,976
2018-08-16 2018-08-14 10.390 168,418 +22,011 0.02% 1,749,826
2018-08-15 2018-08-13 9.835 146,407 -3,335 0.01% 1,439,921
2018-08-14 2018-08-10 10.225 149,742 +667 0.01% 1,531,091
2018-08-13 2018-08-09 10.060 149,075 -24,012 0.01% 1,499,686
2018-08-10 2018-08-08 9.805 173,087 +4,002 0.02% 1,697,130
2018-08-09 2018-08-07 9.865 169,085 +7,004 0.02% 1,668,031
2018-08-08 2018-08-06 9.700 162,081 +14,007 0.02% 1,572,206
2018-08-07 2018-08-03 9.220 148,074 -3,335 0.01% 1,365,296
2018-08-03 2018-08-01 9.340 151,409 -13,340 0.01% 1,414,206
2018-07-31 2018-07-27 8.906 164,749 -47,024 0.02% 1,467,176
2018-07-27 2018-07-25 8.576 211,773 +3,335 0.02% 1,816,100
2018-07-26 2018-07-24 8.246 208,438 +30,015 0.02% 1,718,750
2018-07-25 2018-07-23 7.811 178,423 -333 0.02% 1,393,675
2018-07-20 2018-07-18 7.736 178,756 -3,335 0.02% 1,382,876
2018-07-19 2018-07-17 7.631 182,091 +9,004 0.02% 1,389,566
2018-07-18 2018-07-16 7.691 173,087 -6,670 0.02% 1,331,235
2018-07-17 2018-07-13 7.796 179,757 -12,340 0.02% 1,401,400
2018-07-16 2018-07-12 7.616 192,097 +2,335 0.02% 1,463,044
2018-07-12 2018-07-10 7.301 189,762 +6,670 0.02% 1,385,515
2018-07-11 2018-07-09 7.166 183,092 -14,674 0.02% 1,312,110
2018-07-06 2018-07-04 6.957 197,766 +6,670 0.02% 1,375,760
2018-07-05 2018-07-03 7.196 191,096 -71,036 0.02% 1,375,200
2018-07-04 2018-06-29 6.971 262,132 +16,675 0.03% 1,827,452
2018-07-03 2018-06-28 6.792 245,457 -5,336 0.02% 1,667,042
2018-06-29 2018-06-27 6.732 250,793 +8,004 0.02% 1,688,242
2018-06-28 2018-06-26 7.271 242,789 -10,005 0.02% 1,765,403
2018-06-27 2018-06-25 7.481 252,794 -13,340 0.02% 1,891,213
2018-06-26 2018-06-22 7.781 266,134 -4,669 0.03% 2,070,812
2018-06-25 2018-06-21 7.751 270,803 +1,334 0.03% 2,099,022
2018-06-22 2018-06-20 7.556 269,469 +2,668 0.03% 2,036,162
2018-06-21 2018-06-19 7.511 266,801 -20,677 0.03% 2,004,002
2018-06-20 2018-06-15 8.096 287,478 -21,677 0.03% 2,327,402
2018-06-19 2018-06-14 7.796 309,155 -13,007 0.03% 2,410,198
2018-06-15 2018-06-13 7.586 322,162 +5,003 0.03% 2,443,981
2018-06-14 2018-06-12 7.736 317,159 +4,669 0.03% 2,453,577
2018-06-13 2018-06-11 7.511 312,490 -4,002 0.03% 2,347,183
2018-06-11 2018-06-07 7.256 316,492 -6,670 0.03% 2,296,578
2018-06-08 2018-06-06 7.226 323,162 -13,340 0.03% 2,335,287
2018-06-07 2018-06-05 7.211 336,502 -5,670 0.03% 2,426,642
2018-06-05 2018-06-01 7.061 342,172 +6,670 0.03% 2,416,231
2018-06-04 2018-05-31 7.121 335,502 -6,670 0.03% 2,389,251
2018-06-01 2018-05-30 6.807 342,172 +13,340 0.03% 2,329,021
2018-05-31 2018-05-29 7.121 328,832 -1,667 0.03% 2,341,751
2018-05-30 2018-05-28 7.301 330,499 +6,670 0.03% 2,413,082
2018-05-28 2018-05-24 7.301 323,829 +4,669 0.03% 2,364,382
2018-05-25 2018-05-23 7.346 319,160 -6,670 0.03% 2,344,648
2018-05-24 2018-05-21 7.091 325,830 -8,004 0.03% 2,310,602
2018-05-23 2018-05-18 6.897 333,834 +6,670 0.03% 2,302,297
2018-05-21 2018-05-17 6.762 327,164 -10,672 0.03% 2,212,153
2018-05-18 2018-05-16 6.687 337,836 +9,338 0.03% 2,258,987
2018-05-17 2018-05-15 7.076 328,498 +5,336 0.03% 2,324,315
2018-05-16 2018-05-14 7.091 323,162 +16,211 0.03% 2,291,619
2018-05-15 2018-05-11 7.044 306,951 -8,305 0.03% 2,162,248
2018-05-14 2018-05-10 6.809 315,256 -6,388 0.03% 2,146,725
2018-05-11 2018-05-09 6.763 321,644 +5,430 0.03% 2,175,119
2018-05-09 2018-05-07 6.575 316,214 -1,917 0.03% 2,078,999
2018-05-07 2018-05-03 6.716 318,131 +25,553 0.03% 2,136,423
2018-05-04 2018-05-02 7.060 292,578 +15,651 0.03% 2,065,580
2018-05-03 2018-04-30 6.606 276,927 -6,388 0.03% 1,829,370
2018-05-02 2018-04-27 6.215 283,315 +1,597 0.03% 1,760,694
2018-04-30 2018-04-26 5.980 281,718 -1,278 0.03% 1,684,620
2018-04-25 2018-04-23 5.902 282,996 +3,194 0.03% 1,670,112
2018-04-24 2018-04-20 5.917 279,802 +6,389 0.03% 1,655,642
2018-04-23 2018-04-19 5.949 273,413 -6,389 0.03% 1,626,397
2018-04-19 2018-04-17 5.839 279,802 -2,555 0.03% 1,633,742
2018-04-12 2018-04-10 5.635 282,357 +11,499 0.03% 1,591,201
2018-04-10 2018-04-06 5.635 270,858 -2,236 0.03% 1,526,399
2018-04-06 2018-04-03 5.573 273,094 -4,791 0.03% 1,521,900
2018-04-04 2018-03-29 5.416 277,885 -16,929 0.03% 1,505,099
2018-03-29 2018-03-27 5.416 294,814 +3,194 0.03% 1,596,791
2018-03-28 2018-03-26 5.260 291,620 -6,388 0.03% 1,533,841
2018-03-27 2018-03-23 5.041 298,008 -3,833 0.03% 1,502,131
2018-03-26 2018-03-22 4.994 301,841 +958 0.03% 1,507,276
2018-03-23 2018-03-21 4.962 300,883 +6,389 0.03% 1,493,072
2018-03-22 2018-03-20 5.056 294,494 +6,388 0.03% 1,489,028
2018-03-20 2018-03-16 5.088 288,106 -320 0.03% 1,465,749
2018-03-02 2018-02-28 4.681 288,426 -3,194 0.03% 1,349,987
2018-02-27 2018-02-23 4.790 291,620 -3,513 0.03% 1,396,891
2018-02-22 2018-02-20 4.837 295,133 -1,597 0.03% 1,427,579
2018-02-20 2018-02-13 4.461 296,730 +1,597 0.03% 1,323,824
2018-02-08 2018-02-06 4.477 295,133 -19,165 0.03% 1,321,319
2018-02-07 2018-02-05 4.743 314,298 -9,582 0.03% 1,490,761
2018-02-05 2018-02-01 5.072 323,880 +12,776 0.03% 1,642,680
2018-02-02 2018-01-31 4.994 311,104 -2,555 0.03% 1,553,532
2018-01-31 2018-01-29 4.774 313,659 -5,110 0.03% 1,497,550
2018-01-29 2018-01-25 4.555 318,769 +2,555 0.03% 1,452,088
2018-01-26 2018-01-24 4.508 316,214 +8,624 0.03% 1,425,599
2018-01-22 2018-01-18 4.367 307,590 -3,833 0.03% 1,343,384
2017-12-12 2017-12-08 4.148 311,423 +2,875 0.03% 1,291,875
2017-12-06 2017-12-04 4.305 308,548 -1,917 0.03% 1,328,248
2017-11-24 2017-11-22 4.148 310,465 -319 0.03% 1,287,901
2017-11-06 2017-11-02 4.195 310,784 +319 0.03% 1,303,819
2017-11-01 2017-10-30 4.446 310,465 -6,388 0.03% 1,380,241
2017-10-13 2017-10-11 4.274 316,853 -639 0.03% 1,354,080
2017-09-27 2017-09-25 4.101 317,492 -7,666 0.03% 1,302,141
2017-09-25 2017-09-21 4.367 325,158 -53,980 0.03% 1,420,112
2017-09-22 2017-09-20 4.336 379,138 +1,278 0.04% 1,643,997
2017-09-21 2017-09-19 4.414 377,860 -13,096 0.04% 1,668,030
2017-09-20 2017-09-18 4.508 390,956 -4,791 0.04% 1,762,561
2017-09-18 2017-09-14 4.477 395,747 +32,260 0.04% 1,771,771
2017-09-15 2017-09-13 4.493 363,487 +4,153 0.04% 1,633,032
2017-09-13 2017-09-11 4.039 359,334 +8,304 0.04% 1,451,249
2017-09-11 2017-09-07 4.117 351,030 -8,304 0.04% 1,445,186
2017-08-30 2017-08-28 4.086 359,334 -3,833 0.04% 1,468,124
2017-08-29 2017-08-25 4.070 363,167 -1,278 0.04% 1,478,099
2017-08-25 2017-08-22 4.039 364,445 +1,917 0.04% 1,471,891
2017-08-21 2017-08-17 3.992 362,528 -3,514 0.04% 1,447,124
2017-08-15 2017-08-11 4.070 366,042 -639 0.04% 1,489,801
2017-08-14 2017-08-10 4.242 366,681 -15,331 0.04% 1,555,541
2017-08-11 2017-08-09 4.399 382,012 -20,442 0.04% 1,680,379
2017-08-10 2017-08-08 4.446 402,454 +10,221 0.04% 1,789,198
2017-08-09 2017-08-07 4.289 392,233 +17,248 0.04% 1,682,359
2017-08-08 2017-08-04 4.164 374,985 +9,263 0.04% 1,561,419
2017-08-01 2017-07-28 4.133 365,722 +9,901 0.04% 1,511,398
2017-07-17 2017-07-13 3.945 355,821 -13,096 0.04% 1,403,641
2017-07-12 2017-07-10 3.835 368,917 -3,194 0.04% 1,414,877
2017-07-11 2017-07-07 3.710 372,111 +639 0.04% 1,380,526
2017-07-10 2017-07-06 3.679 371,472 -1,277 0.04% 1,366,526
2017-07-06 2017-07-04 3.600 372,749 +1,597 0.04% 1,342,048
2017-07-05 2017-07-03 3.647 371,152 -959 0.04% 1,353,729
2017-07-04 2017-06-30 3.616 372,111 +1,278 0.04% 1,345,576
2017-07-03 2017-06-29 3.569 370,833 +639 0.04% 1,323,540
2017-06-30 2017-06-28 3.585 370,194 +3,194 0.04% 1,327,054
2017-06-28 2017-06-26 3.600 367,000 -1,278 0.04% 1,321,350
2017-06-23 2017-06-21 3.585 368,278 +1,597 0.04% 1,320,186
2017-06-22 2017-06-20 3.538 366,681 -1,277 0.04% 1,297,241
2017-06-21 2017-06-19 3.632 367,958 -6,388 0.04% 1,336,319
2017-06-16 2017-06-14 3.679 374,346 -3,833 0.04% 1,377,098
2017-06-07 2017-06-05 3.591 378,179 +5,590 0.04% 1,357,993
2017-05-24 2017-05-22 3.639 372,589 +1,888 0.04% 1,355,680
2017-05-18 2017-05-16 3.813 370,701 -11,958 0.04% 1,413,601
2017-05-12 2017-05-10 3.702 382,659 -9,440 0.04% 1,416,641
2017-05-11 2017-05-09 3.686 392,099 +6,293 0.04% 1,445,358
2017-05-09 2017-05-05 3.718 385,806 +1,888 0.04% 1,434,421
2017-05-08 2017-05-04 3.782 383,918 -1,888 0.04% 1,451,801
2017-05-05 2017-05-02 3.718 385,806 +10,700 0.04% 1,434,421
2017-05-04 2017-04-28 4.004 375,106 +6,293 0.04% 1,501,918
2017-05-02 2017-04-27 4.099 368,813 -7,552 0.04% 1,511,881
2017-04-27 2017-04-25 4.242 376,365 -13,846 0.04% 1,596,659
2017-04-26 2017-04-24 4.147 390,211 +7,552 0.04% 1,618,199
2017-04-25 2017-04-21 4.163 382,659 -13,217 0.04% 1,592,961
2017-04-24 2017-04-20 3.956 395,876 +25,490 0.04% 1,566,211
2017-04-21 2017-04-19 3.972 370,386 +20,769 0.04% 1,471,250
2017-04-19 2017-04-13 3.988 349,617 -3,147 0.04% 1,394,306
2017-04-18 2017-04-12 3.909 352,764 +4,091 0.04% 1,378,831
2017-04-12 2017-04-10 3.909 348,673 +630 0.04% 1,362,841
2017-04-10 2017-04-06 3.940 348,043 +1,258 0.04% 1,371,439
2017-04-07 2017-04-05 3.956 346,785 -15,105 0.04% 1,371,992
2017-04-06 2017-04-03 3.782 361,890 +18,252 0.04% 1,368,502
2017-04-03 2017-03-30 3.639 343,638 -5,664 0.03% 1,250,341
2017-03-31 2017-03-29 3.686 349,302 +5,664 0.04% 1,287,600
2017-03-22 2017-03-20 3.925 343,638 -3,461 0.03% 1,348,621
2017-03-21 2017-03-17 4.052 347,099 -4,406 0.04% 1,406,324
2017-03-20 2017-03-16 4.115 351,505 -8,182 0.04% 1,446,515
2017-03-17 2017-03-15 3.988 359,687 +1,259 0.04% 1,434,466
2017-03-16 2017-03-14 3.813 358,428 -11,329 0.04% 1,366,800
2017-03-15 2017-03-13 3.956 369,757 +11,329 0.04% 1,462,876
2017-03-14 2017-03-10 3.639 358,428 +629 0.04% 1,304,155
2017-03-09 2017-03-07 3.861 357,799 -6,293 0.04% 1,381,456
2017-03-08 2017-03-06 3.893 364,092 +6,293 0.04% 1,417,324
2017-03-07 2017-03-03 3.893 357,799 -22,028 0.04% 1,392,826
2017-03-06 2017-03-02 3.925 379,827 +1,888 0.04% 1,490,646
2017-03-02 2017-02-28 3.718 377,939 -8,496 0.04% 1,405,172
2017-02-27 2017-02-23 3.797 386,435 +31,783 0.04% 1,467,460
2017-02-24 2017-02-22 3.639 354,652 -1,573 0.04% 1,290,416
2017-02-20 2017-02-16 3.639 356,225 -12,588 0.04% 1,296,139
2017-02-13 2017-02-09 3.639 368,813 -1,258 0.04% 1,341,941
2017-02-08 2017-02-06 3.686 370,071 -42,168 0.04% 1,364,159
2017-02-07 2017-02-03 3.607 412,239 +30,839 0.04% 1,486,849
2017-01-26 2017-01-24 3.019 381,400 +31,469 0.04% 1,151,400
2016-12-23 2016-12-21 2.876 349,931 +6,293 0.04% 1,006,359
2016-11-30 2016-11-28 3.082 343,638 -3,147 0.03% 1,059,241
2016-10-31 2016-10-27 3.098 346,785 -3,146 0.04% 1,074,451
2016-10-25 2016-10-20 2.987 349,931 +3,146 0.04% 1,045,279
2016-10-11 2016-10-06 3.225 346,785 +5,979 0.04% 1,118,531
2016-10-07 2016-10-05 3.019 340,806 +6,294 0.03% 1,028,851
2016-09-26 2016-09-22 3.114 334,512 -3,776 0.03% 1,041,741
2016-08-23 2016-08-19 2.844 338,288 -12,588 0.03% 962,125
2016-08-16 2016-08-12 2.701 350,876 -1,888 0.04% 947,751
2016-07-27 2016-07-25 2.495 352,764 -11,958 0.04% 879,986
2016-07-19 2016-07-15 2.574 364,722 -6,293 0.04% 938,791
2016-07-18 2016-07-14 2.463 371,015 +6,293 0.04% 913,724
2016-07-15 2016-07-13 2.463 364,722 -3,147 0.04% 898,226
2016-06-28 2016-06-24 2.145 367,869 -9,440 0.04% 789,076
2016-06-02 2016-05-31 2.526 377,309 +12,968 0.04% 953,050
2016-05-26 2016-05-24 2.625 364,341 -3,635 0.04% 956,384
2016-04-28 2016-04-26 2.708 367,976 -3,028 0.04% 996,300
2016-04-27 2016-04-25 2.906 371,004 -12,115 0.04% 1,077,999
2016-04-22 2016-04-20 2.922 383,119 -6,057 0.04% 1,119,525
2016-04-19 2016-04-15 2.906 389,176 -12,720 0.04% 1,130,800
2016-04-15 2016-04-13 2.856 401,896 +33,314 0.04% 1,147,854
2016-04-14 2016-04-12 2.873 368,582 +14,538 0.04% 1,058,791
2016-04-13 2016-04-11 2.658 354,044 +12,114 0.04% 941,044
2016-04-08 2016-04-06 2.526 341,930 +1,212 0.04% 863,686
2016-04-01 2016-03-30 2.575 340,718 -16,355 0.04% 877,499
2016-03-31 2016-03-29 2.493 357,073 -606 0.04% 890,145
2016-03-29 2016-03-23 2.641 357,679 +12,115 0.04% 944,801
2016-03-24 2016-03-22 2.674 345,564 -23,623 0.04% 924,210
2016-03-23 2016-03-21 2.674 369,187 -3,937 0.04% 987,389
2016-03-16 2016-03-14 2.641 373,124 +16,960 0.04% 985,599
2016-03-11 2016-03-09 2.708 356,164 -6,057 0.04% 964,319
2016-03-09 2016-03-07 2.674 362,221 +12,417 0.04% 968,759
2016-03-04 2016-03-02 2.741 349,804 +36,343 0.04% 958,650
2016-02-19 2016-02-17 2.575 313,461 +4,240 0.03% 807,300
2016-02-16 2016-02-12 2.542 309,221 -7,268 0.03% 786,170
2016-02-15 2016-02-11 2.542 316,489 -6,058 0.03% 804,649
2016-01-27 2016-01-25 2.774 322,547 +7,269 0.03% 894,601
2016-01-25 2016-01-21 2.823 315,278 -8,783 0.03% 890,055
2016-01-22 2016-01-20 2.823 324,061 -6,057 0.03% 914,850
2015-12-23 2015-12-21 3.071 330,118 +6,057 0.03% 1,013,699
2015-12-17 2015-12-15 3.087 324,061 -24,229 0.03% 1,000,450
2015-12-16 2015-12-14 3.021 348,290 +3,634 0.04% 1,052,250
2015-12-14 2015-12-10 3.368 344,656 +24,229 0.04% 1,160,762
2015-12-04 2015-12-02 3.434 320,427 +3,938 0.03% 1,100,321
2015-12-02 2015-11-30 3.516 316,489 +6,057 0.03% 1,112,923
2015-10-29 2015-10-27 4.078 310,432 -6,057 0.03% 1,265,874
2015-10-26 2015-10-22 4.111 316,489 -303 0.03% 1,301,023
2015-10-15 2015-10-13 4.144 316,792 -9,995 0.03% 1,312,729
2015-10-08 2015-10-06 3.847 326,787 -12,114 0.03% 1,257,036
2015-10-07 2015-10-05 3.781 338,901 -10,903 0.04% 1,281,254
2015-10-06 2015-10-02 3.665 349,804 +10,903 0.04% 1,282,049
2015-10-05 2015-09-30 3.533 338,901 +6,057 0.04% 1,197,329
2015-10-02 2015-09-29 3.566 332,844 -6,057 0.04% 1,186,920
2015-09-30 2015-09-25 3.748 338,901 +12,114 0.04% 1,270,064
2015-09-24 2015-09-22 3.913 326,787 -11,206 0.03% 1,278,616
2015-09-23 2015-09-21 3.880 337,993 +11,206 0.04% 1,311,302
2015-09-21 2015-09-17 3.863 326,787 -3,028 0.03% 1,262,431
2015-08-28 2015-08-26 3.995 329,815 +6,057 0.03% 1,317,689
2015-08-26 2015-08-24 4.127 323,758 -1,212 0.03% 1,336,249
2015-08-07 2015-08-05 5.399 324,970 +3,029 0.03% 1,754,357
2015-08-03 2015-07-30 5.217 321,941 -5,149 0.03% 1,679,540
2015-07-20 2015-07-16 5.399 327,090 +4,543 0.03% 1,765,802
2015-07-17 2015-07-15 5.448 322,547 +6,058 0.03% 1,757,252
2015-07-03 2015-06-30 6.323 316,489 -303 0.03% 2,001,172
2015-06-22 2015-06-18 6.554 316,792 +12,114 0.03% 2,076,308
2015-06-19 2015-06-17 6.703 304,678 +6,057 0.03% 2,042,181
2015-06-15 2015-06-11 6.571 298,621 -2,423 0.03% 1,962,142
2015-06-04 2015-06-02 6.802 301,044 -1,211 0.03% 2,047,643
2015-06-03 2015-06-01 6.835 302,255 +1,211 0.03% 2,065,860
2015-05-29 2015-05-27 7.526 301,044 +4,846 0.03% 2,265,656
2015-05-28 2015-05-26 7.509 296,198 +12,908 0.03% 2,224,072
2015-05-26 2015-05-21 7.388 283,290 +8,110 0.03% 2,092,919
2015-05-22 2015-05-20 7.422 275,180 +5,794 0.03% 2,042,503
2015-05-21 2015-05-19 7.422 269,386 +12,745 0.03% 1,999,498
2015-05-15 2015-05-13 7.302 256,641 -4,635 0.03% 1,873,889
2015-05-12 2015-05-08 7.215 261,276 +1,738 0.03% 1,885,182
2015-05-08 2015-05-06 7.336 259,538 -7,531 0.03% 1,904,002
2015-05-07 2015-05-05 7.509 267,069 -3,476 0.03% 2,005,350
2015-05-05 2015-04-30 7.716 270,545 +3,186 0.03% 2,087,490
2015-04-29 2015-04-27 7.940 267,359 +3,476 0.03% 2,122,903
2015-04-28 2015-04-24 7.906 263,883 -17,379 0.03% 2,086,192
2015-04-27 2015-04-23 7.923 281,262 +2,317 0.03% 2,228,441
2015-04-23 2015-04-21 7.940 278,945 -8,111 0.03% 2,214,899
2015-04-22 2015-04-20 7.940 287,056 +13,325 0.03% 2,279,302
2015-04-21 2015-04-17 8.061 273,731 -3,187 0.03% 2,206,573
2015-04-20 2015-04-16 8.044 276,918 +1,738 0.03% 2,227,484
2015-04-17 2015-04-15 8.027 275,180 +1,159 0.03% 2,208,753
2015-04-16 2015-04-14 8.147 274,021 +2,607 0.03% 2,232,561
2015-04-15 2015-04-13 8.337 271,414 -6,373 0.03% 2,262,855
2015-04-14 2015-04-10 8.027 277,787 +11,587 0.03% 2,229,679
2015-04-13 2015-04-09 7.940 266,200 -8,111 0.03% 2,113,700
2015-04-10 2015-04-08 7.768 274,311 -19,407 0.03% 2,130,753
2015-04-09 2015-04-02 7.474 293,718 +5,793 0.03% 2,195,310
2015-04-08 2015-04-01 7.405 287,925 +6,083 0.03% 2,132,132
2015-04-02 2015-03-31 7.215 281,842 +8,980 0.03% 2,033,571
2015-04-01 2015-03-30 7.129 272,862 -12,745 0.03% 1,945,228
2015-03-31 2015-03-27 6.922 285,607 +1,738 0.03% 1,976,927
2015-03-30 2015-03-26 6.922 283,869 -5,794 0.03% 1,964,897
2015-03-27 2015-03-25 6.974 289,663 -7,821 0.03% 2,020,002
2015-03-26 2015-03-24 6.870 297,484 +5,794 0.03% 2,043,733
2015-03-19 2015-03-17 6.836 291,690 +2,896 0.03% 1,993,858
2015-03-18 2015-03-16 6.922 288,794 +17,380 0.03% 1,998,987
2015-03-17 2015-03-13 6.939 271,414 +8,400 0.03% 1,883,370
2015-03-12 2015-03-10 6.887 263,014 -1,158 0.03% 1,811,462
2015-03-10 2015-03-06 6.974 264,172 +289 0.03% 1,842,237
2015-03-09 2015-03-05 6.956 263,883 -2,607 0.03% 1,835,667
2015-03-06 2015-03-04 7.008 266,490 -4,345 0.03% 1,867,602
2015-03-03 2015-02-27 7.181 270,835 +1,159 0.03% 1,944,803
2015-02-24 2015-02-18 7.094 269,676 -5,793 0.03% 1,913,205
2015-02-16 2015-02-12 6.991 275,469 -5,504 0.03% 1,925,773
2015-02-13 2015-02-11 6.922 280,973 -5,793 0.03% 1,944,851
2015-02-12 2015-02-10 6.870 286,766 +5,793 0.03% 1,970,100
2015-02-05 2015-02-03 6.784 280,973 +15,352 0.03% 1,906,051
2015-02-04 2015-02-02 6.663 265,621 +2,028 0.03% 1,769,812
2015-02-03 2015-01-30 6.836 263,593 -4,055 0.03% 1,801,800
2015-02-02 2015-01-29 6.905 267,648 +10,138 0.03% 1,847,998
2015-01-30 2015-01-28 7.094 257,510 +4,634 0.03% 1,826,894
2015-01-29 2015-01-27 7.025 252,876 +5,794 0.03% 1,776,558
2015-01-16 2015-01-14 7.440 247,082 +2,896 0.03% 1,838,213
2015-01-15 2015-01-13 7.405 244,186 +2,897 0.03% 1,808,238
2015-01-14 2015-01-12 7.491 241,289 -290 0.03% 1,807,610
2015-01-13 2015-01-09 7.733 241,579 +4,635 0.03% 1,868,162
2015-01-05 2014-12-31 7.819 236,944 +2,897 0.03% 1,852,769
2014-12-30 2014-12-24 7.802 234,047 -290 0.03% 1,826,076
2014-12-22 2014-12-18 7.422 234,337 +6,083 0.03% 1,739,349
2014-12-08 2014-12-04 7.457 228,254 -8,690 0.03% 1,702,078
2014-12-05 2014-12-03 7.526 236,944 -5,793 0.03% 1,783,239
2014-12-03 2014-12-01 7.595 242,737 -580 0.03% 1,843,597
2014-11-26 2014-11-24 7.664 243,317 +8,980 0.03% 1,864,803
2014-11-25 2014-11-21 7.284 234,337 -5,214 0.03% 1,706,989
2014-11-19 2014-11-17 7.630 239,551 -4,055 0.03% 1,827,670
2014-11-14 2014-11-12 7.733 243,606 +5,214 0.03% 1,883,837
2014-11-13 2014-11-11 7.785 238,392 +579 0.03% 1,855,862
2014-11-06 2014-11-04 8.147 237,813 -8,980 0.03% 1,937,559
2014-11-05 2014-11-03 8.009 246,793 -12,455 0.03% 1,976,643
2014-11-04 2014-10-31 7.612 259,248 -4,635 0.03% 1,973,474
2014-11-03 2014-10-30 7.526 263,883 -15,642 0.03% 1,985,982
2014-10-31 2014-10-29 7.595 279,525 -8,689 0.03% 2,123,004
2014-10-30 2014-10-28 7.474 288,214 -580 0.03% 2,154,172
2014-10-29 2014-10-27 7.405 288,794 +6,663 0.03% 2,138,567
2014-10-28 2014-10-24 7.440 282,131 -869 0.03% 2,098,967
2014-10-24 2014-10-22 7.457 283,000 +3,475 0.03% 2,110,317
2014-10-22 2014-10-20 7.233 279,525 +4,345 0.03% 2,021,679
2014-10-21 2014-10-17 7.457 275,180 -2,896 0.03% 2,052,003
2014-10-17 2014-10-15 7.353 278,076 +5,793 0.03% 2,044,799
2014-10-16 2014-10-14 7.474 272,283 +24,621 0.03% 2,035,100
2014-10-15 2014-10-13 7.768 247,662 +5,214 0.03% 1,923,753
2014-10-14 2014-10-10 7.785 242,448 +9,849 0.03% 1,887,437
2014-10-10 2014-10-08 8.234 232,599 +1,738 0.03% 1,915,154
2014-10-07 2014-10-03 8.303 230,861 +5,793 0.03% 1,916,784
2014-10-06 2014-09-30 8.234 225,068 +3,476 0.02% 1,853,146
2014-10-03 2014-09-29 8.613 221,592 -18,249 0.02% 1,908,675
2014-09-30 2014-09-26 8.683 239,841 -3,476 0.03% 2,082,422
2014-09-29 2014-09-25 8.734 243,317 -2,896 0.03% 2,125,203
2014-09-26 2014-09-24 8.717 246,213 +4,634 0.03% 2,146,247
2014-09-24 2014-09-22 8.821 241,579 +2,318 0.03% 2,130,873
2014-09-23 2014-09-19 9.080 239,261 +3,476 0.03% 2,172,376
2014-09-19 2014-09-17 9.269 235,785 -2,607 0.03% 2,185,586
2014-09-18 2014-09-16 9.166 238,392 +1,738 0.03% 2,185,061
2014-09-17 2014-09-15 9.235 236,654 -1,738 0.03% 2,185,471
2014-09-16 2014-09-12 9.459 238,392 -2,318 0.03% 2,255,016
2014-09-12 2014-09-10 9.321 240,710 -13,904 0.03% 2,243,703
2014-09-11 2014-09-08 9.373 254,614 +2,318 0.03% 2,386,490
2014-09-10 2014-09-05 9.528 252,296 +2,317 0.03% 2,403,958
2014-09-08 2014-09-04 9.511 249,979 +19,118 0.03% 2,377,566
2014-09-05 2014-09-03 9.822 230,861 -3,476 0.03% 2,267,463
2014-09-03 2014-09-01 9.304 234,337 -4,924 0.03% 2,180,254
2014-09-01 2014-08-28 9.304 239,261 -6,952 0.03% 2,226,066
2014-08-26 2014-08-22 9.218 246,213 -3,476 0.03% 2,269,497
2014-08-25 2014-08-21 9.149 249,689 -19,697 0.03% 2,284,298
2014-08-22 2014-08-20 8.786 269,386 +16,221 0.03% 2,366,847
2014-08-21 2014-08-19 9.218 253,165 +2,896 0.03% 2,333,578
2014-08-20 2014-08-18 9.235 250,269 +1,159 0.03% 2,311,204
2014-08-19 2014-08-15 9.235 249,110 +6,952 0.03% 2,300,501
2014-08-18 2014-08-14 9.338 242,158 -11,587 0.03% 2,261,380
2014-08-15 2014-08-13 9.183 253,745 +1,159 0.03% 2,330,164
2014-08-14 2014-08-12 9.338 252,586 +5,793 0.03% 2,358,761
2014-08-13 2014-08-11 9.287 246,793 -869 0.03% 2,291,884
2014-08-12 2014-08-08 9.321 247,662 +21,435 0.03% 2,308,504
2014-08-11 2014-08-07 9.494 226,227 +12,456 0.03% 2,147,754
2014-08-08 2014-08-06 9.805 213,771 +3,476 0.02% 2,095,919
2014-08-06 2014-08-04 9.770 210,295 +1,159 0.02% 2,054,579
2014-08-04 2014-07-31 9.891 209,136 +1,158 0.02% 2,068,525
2014-08-01 2014-07-30 10.029 207,978 +290 0.02% 2,085,792
2014-07-30 2014-07-28 9.891 207,688 -11,876 0.02% 2,054,203
2014-07-28 2014-07-24 9.787 219,564 +289 0.02% 2,148,927
2014-07-25 2014-07-23 9.649 219,275 -579 0.02% 2,115,818
2014-07-24 2014-07-22 9.321 219,854 +8,111 0.02% 2,049,300
2014-07-22 2014-07-18 9.321 211,743 -2,318 0.02% 1,973,696
2014-07-21 2014-07-17 9.321 214,061 -2,607 0.02% 1,995,302
2014-07-18 2014-07-16 9.304 216,668 +2,897 0.02% 2,015,863
2014-07-17 2014-07-15 9.304 213,771 -1,738 0.02% 1,988,909
2014-07-15 2014-07-11 9.028 215,509 -15,642 0.02% 1,945,560
2014-07-11 2014-07-09 9.131 231,151 +17,090 0.03% 2,110,712
2014-07-10 2014-07-08 9.131 214,061 +2,897 0.02% 1,954,657
2014-07-08 2014-07-04 9.200 211,164 +23,752 0.02% 1,942,784
2014-07-07 2014-07-03 9.062 187,412 -6,952 0.02% 1,698,377
2014-06-30 2014-06-26 8.510 194,364 -8,110 0.02% 1,654,018
2014-06-27 2014-06-25 8.216 202,474 +2,317 0.02% 1,663,618
2014-06-26 2014-06-24 8.320 200,157 -8,110 0.02% 1,665,311
2014-06-25 2014-06-23 8.268 208,267 -2,318 0.02% 1,722,001
2014-06-24 2014-06-20 8.078 210,585 +23,753 0.02% 1,701,182
2014-06-23 2014-06-19 8.389 186,832 +7,241 0.02% 1,567,346
2014-06-20 2014-06-18 8.493 179,591 +1,448 0.02% 1,525,201
2014-06-17 2014-06-13 8.769 178,143 -4,634 0.02% 1,562,104
2014-06-12 2014-06-10 8.855 182,777 -579 0.02% 1,618,514
2014-06-10 2014-06-06 8.993 183,356 +1,158 0.02% 1,648,961
2014-06-06 2014-06-04 9.028 182,198 +3,476 0.02% 1,644,836
2014-06-05 2014-06-03 9.131 178,722 -3,476 0.02% 1,631,966
2014-06-03 2014-05-29 9.062 182,198 -3,476 0.02% 1,651,126
2014-05-28 2014-05-26 8.769 185,674 +5,793 0.02% 1,628,142
2014-05-27 2014-05-23 8.648 179,881 -6,951 0.02% 1,555,609
2014-05-26 2014-05-22 8.803 186,832 +5,503 0.02% 1,644,746
2014-05-20 2014-05-16 9.494 181,329 +2,317 0.02% 1,721,501
2014-05-15 2014-05-13 9.632 179,012 -11,586 0.02% 1,724,224
2014-05-14 2014-05-12 9.304 190,598 -1,159 0.02% 1,773,309
2014-05-12 2014-05-08 9.390 191,757 +2,318 0.02% 1,800,643
2014-05-09 2014-05-07 9.701 189,439 +5,793 0.02% 1,837,736
2014-05-08 2014-05-05 10.305 183,646 -6,952 0.02% 1,892,488
2014-05-07 2014-05-02 10.219 190,598 -10,428 0.02% 1,947,679
2014-05-05 2014-04-30 9.735 201,026 -75,023 0.02% 1,957,081
2014-05-02 2014-04-29 10.288 276,049 +28,967 0.03% 2,839,945
2014-04-30 2014-04-28 10.357 247,082 -5,794 0.03% 2,558,997
2014-04-29 2014-04-25 10.840 252,876 +2,318 0.03% 2,741,225
2014-04-28 2014-04-24 11.047 250,558 -1,738 0.03% 2,767,997
2014-04-25 2014-04-23 10.529 252,296 -10,428 0.03% 2,656,548
2014-04-24 2014-04-22 11.608 262,724 +28,387 0.03% 3,049,620
2014-04-23 2014-04-17 11.661 234,337 +17,471 0.03% 2,732,609
2014-04-22 2014-04-16 11.785 216,866 +10,407 0.02% 2,555,865
2014-04-17 2014-04-15 11.732 206,459 +46,130 0.02% 2,422,203
2014-04-10 2014-04-08 11.448 160,329 +1,688 0.02% 1,835,400
2014-04-08 2014-04-04 11.199 158,641 +1,125 0.02% 1,776,597
2014-04-04 2014-04-02 10.737 157,516 -844 0.02% 1,691,198
2014-04-02 2014-03-31 10.932 158,360 +11,251 0.02% 1,731,225
2014-03-28 2014-03-26 10.701 147,109 +1,688 0.02% 1,574,231
2014-03-26 2014-03-24 11.021 145,421 -281 0.02% 1,602,698
2014-03-14 2014-03-12 10.275 145,702 -7,876 0.02% 1,497,015
2014-03-13 2014-03-11 10.381 153,578 -282 0.02% 1,594,317
2014-03-12 2014-03-10 10.399 153,860 -2,812 0.02% 1,599,980
2014-03-11 2014-03-07 10.399 156,672 +281 0.02% 1,629,221
2014-03-10 2014-03-06 10.097 156,391 -3,094 0.02% 1,579,039
2014-03-06 2014-03-04 9.706 159,485 -25,597 0.02% 1,547,909
2014-02-28 2014-02-26 9.546 185,082 -11,251 0.02% 1,766,735
2014-02-27 2014-02-25 9.421 196,333 +22,503 0.02% 1,849,703
2014-02-24 2014-02-20 9.581 173,830 +1,687 0.02% 1,665,507
2014-02-21 2014-02-19 9.723 172,143 +2,251 0.02% 1,673,823
2014-02-20 2014-02-18 9.723 169,892 -7,314 0.02% 1,651,936
2014-02-19 2014-02-17 9.741 177,206 +1,125 0.02% 1,726,203
2014-02-18 2014-02-14 9.777 176,081 -2,250 0.02% 1,721,504
2014-02-14 2014-02-12 9.883 178,331 -5,063 0.02% 1,762,522
2014-02-13 2014-02-11 9.741 183,394 -5,063 0.02% 1,786,482
2014-02-11 2014-02-07 9.741 188,457 +7,313 0.02% 1,835,801
2014-02-10 2014-02-06 9.688 181,144 -3,938 0.02% 1,754,904
2014-02-07 2014-02-05 9.492 185,082 +10,408 0.02% 1,756,865
2014-02-06 2014-02-04 9.155 174,674 -6,188 0.02% 1,599,073
2014-01-29 2014-01-27 8.888 180,862 -2,532 0.02% 1,607,497
2014-01-23 2014-01-21 8.692 183,394 -5,625 0.02% 1,594,141
2014-01-17 2014-01-15 8.781 189,019 +3,937 0.02% 1,659,836
2014-01-16 2014-01-14 8.372 185,082 +6,189 0.02% 1,549,594
2014-01-13 2014-01-09 8.586 178,893 +1,687 0.02% 1,535,937
2014-01-10 2014-01-08 8.692 177,206 +1,969 0.02% 1,540,353
2014-01-08 2014-01-06 8.728 175,237 -2,813 0.02% 1,529,467
2014-01-02 2013-12-27 8.799 178,050 -4,500 0.02% 1,566,679
2013-12-30 2013-12-24 8.728 182,550 +4,500 0.02% 1,593,295
2013-12-23 2013-12-19 8.817 178,050 -1,406 0.02% 1,569,844
2013-12-20 2013-12-18 8.550 179,456 -6,188 0.02% 1,534,391
2013-12-19 2013-12-17 8.532 185,644 -7,313 0.02% 1,583,999
2013-12-16 2013-12-12 8.532 192,957 +4,500 0.02% 1,646,397
2013-12-10 2013-12-06 8.408 188,457 -4,782 0.02% 1,584,551
2013-12-05 2013-12-03 8.604 193,239 -5,625 0.02% 1,662,543
2013-12-03 2013-11-29 8.497 198,864 -47,255 0.02% 1,689,728
2013-12-02 2013-11-28 8.532 246,119 +6,188 0.03% 2,100,000
2013-11-29 2013-11-27 8.586 239,931 -11,251 0.03% 2,059,996
2013-11-28 2013-11-26 8.390 251,182 +61,319 0.03% 2,107,480
2013-11-25 2013-11-21 7.839 189,863 -5,626 0.02% 1,488,373
2013-11-22 2013-11-20 7.821 195,489 +5,626 0.02% 1,529,001
2013-11-21 2013-11-19 7.715 189,863 +5,625 0.02% 1,464,748
2013-11-20 2013-11-18 7.733 184,238 -2,812 0.02% 1,424,628
2013-11-18 2013-11-14 7.537 187,050 -9,001 0.02% 1,409,796
2013-11-15 2013-11-13 7.501 196,051 -2,251 0.02% 1,470,667
2013-11-13 2013-11-11 7.448 198,302 +2,251 0.02% 1,476,978
2013-11-11 2013-11-07 7.430 196,051 -2,251 0.02% 1,456,727
2013-11-06 2013-11-04 7.768 198,302 -2,250 0.02% 1,540,428
2013-11-05 2013-11-01 7.555 200,552 -5,625 0.02% 1,515,126
2013-11-04 2013-10-31 7.537 206,177 -2,813 0.02% 1,553,957
2013-11-01 2013-10-30 7.359 208,990 -12,939 0.02% 1,538,008
2013-10-29 2013-10-25 7.306 221,929 +10,407 0.03% 1,621,395
2013-10-28 2013-10-24 7.288 211,522 -5,625 0.02% 1,541,602
2013-10-25 2013-10-23 7.448 217,147 +4,219 0.02% 1,617,338
2013-10-24 2013-10-22 7.341 212,928 +5,625 0.02% 1,563,204
2013-10-23 2013-10-21 7.537 207,303 -12,095 0.02% 1,562,443
2013-10-21 2013-10-17 7.093 219,398 +39,661 0.03% 1,556,103
2013-10-16 2013-10-11 6.897 179,737 -5,626 0.02% 1,239,659
2013-10-11 2013-10-09 6.879 185,363 +8,439 0.02% 1,275,166
2013-10-10 2013-10-08 6.862 176,924 +843 0.02% 1,213,967
2013-10-07 2013-10-03 6.702 176,081 -6,750 0.02% 1,180,013
2013-09-24 2013-09-19 6.773 182,831 -1,125 0.02% 1,238,248
2013-09-16 2013-09-12 6.826 183,956 -1,126 0.02% 1,255,677
2013-09-13 2013-09-11 6.595 185,082 +1,126 0.02% 1,220,593
2013-09-12 2013-09-10 6.577 183,956 -5,626 0.02% 1,209,897
2013-09-06 2013-09-04 6.595 189,582 +2,250 0.02% 1,250,270
2013-09-03 2013-08-30 6.577 187,332 -844 0.02% 1,232,102
2013-09-02 2013-08-29 6.506 188,176 -1,125 0.02% 1,224,273
2013-08-29 2013-08-27 6.719 189,301 -5,625 0.02% 1,271,972
2013-08-28 2013-08-26 6.844 194,926 -10,126 0.02% 1,334,023
2013-08-27 2013-08-23 6.666 205,052 -13,502 0.02% 1,366,873
2013-08-23 2013-08-21 6.755 218,554 -1,687 0.02% 1,476,302
2013-08-22 2013-08-20 6.666 220,241 -6,470 0.03% 1,468,123
2013-08-21 2013-08-19 6.808 226,711 -5,063 0.03% 1,543,491
2013-08-20 2013-08-16 6.790 231,774 +13,783 0.03% 1,573,841
2013-08-19 2013-08-15 6.862 217,991 +11,251 0.02% 1,495,749
2013-08-16 2013-08-13 6.862 206,740 -5,063 0.02% 1,418,550
2013-08-15 2013-08-12 6.630 211,803 +11,532 0.02% 1,404,345
2013-08-07 2013-08-05 6.346 200,271 -11,251 0.02% 1,270,923
2013-08-06 2013-08-02 6.115 211,522 +1,688 0.02% 1,293,442
2013-08-05 2013-08-01 6.204 209,834 -5,626 0.02% 1,301,770
2013-08-02 2013-07-31 5.990 215,460 +5,626 0.02% 1,290,712
2013-07-31 2013-07-29 6.150 209,834 +7,876 0.02% 1,290,580
2013-07-29 2013-07-25 6.399 201,958 -9,001 0.02% 1,292,398
2013-07-26 2013-07-24 6.364 210,959 +12,376 0.02% 1,342,499
2013-07-25 2013-07-23 6.382 198,583 -13,783 0.02% 1,267,271
2013-07-24 2013-07-22 6.115 212,366 -1,125 0.02% 1,298,603
2013-07-23 2013-07-19 6.293 213,491 +3,657 0.02% 1,343,432
2013-07-22 2013-07-18 6.435 209,834 -15,752 0.02% 1,350,260
2013-07-19 2013-07-17 6.524 225,586 +16,877 0.03% 1,471,672
2013-07-18 2013-07-16 6.239 208,709 +6,751 0.02% 1,302,210
2013-07-17 2013-07-15 6.328 201,958 -12,658 0.02% 1,278,038
2013-07-16 2013-07-12 6.488 214,616 +39,661 0.02% 1,392,476
2013-07-15 2013-07-11 6.097 174,955 +1,125 0.02% 1,066,727
2013-07-12 2013-07-10 5.813 173,830 -2,813 0.02% 1,010,428
2013-07-11 2013-07-09 5.866 176,643 -1,407 0.02% 1,036,199
2013-07-09 2013-07-05 5.742 178,050 +2,813 0.02% 1,022,298
2013-07-04 2013-07-02 5.635 175,237 -5,625 0.02% 987,456
2013-07-02 2013-06-27 5.635 180,862 +5,625 0.02% 1,019,153
2013-06-20 2013-06-18 6.399 175,237 -1,687 0.02% 1,121,402
2013-06-19 2013-06-17 6.506 176,924 -282 0.02% 1,151,067
2013-06-06 2013-06-04 7.022 177,206 -1,687 0.02% 1,244,252
2013-05-27 2013-05-23 7.774 178,893 +5,454 0.02% 1,390,717
2013-05-16 2013-05-14 7.811 173,439 +1,636 0.02% 1,354,678
2013-05-06 2013-05-02 7.774 171,803 -12,817 0.02% 1,335,599
2013-05-02 2013-04-29 7.866 184,620 -8,727 0.02% 1,452,164
2013-04-30 2013-04-26 7.976 193,347 -1,090 0.02% 1,542,078
2013-04-26 2013-04-24 7.847 194,437 +4,090 0.02% 1,525,816
2013-04-25 2013-04-23 7.847 190,347 -18,544 0.02% 1,493,721
2013-04-24 2013-04-22 7.829 208,891 +19,089 0.02% 1,635,412
2013-04-16 2013-04-12 7.536 189,802 -3,817 0.02% 1,430,284
2013-04-15 2013-04-11 7.664 193,619 -10,908 0.02% 1,483,897
2013-04-12 2013-04-10 7.609 204,527 -4,364 0.02% 1,556,246
2013-04-11 2013-04-09 7.389 208,891 +6,000 0.02% 1,543,492
2013-04-03 2013-03-28 7.151 202,891 -34,361 0.02% 1,450,798
2013-04-02 2013-03-27 7.151 237,252 -12,544 0.03% 1,696,501
2013-03-27 2013-03-25 6.967 249,796 -21,817 0.03% 1,740,398
2013-03-22 2013-03-20 6.802 271,613 +76 0.03% 1,847,583
2013-03-20 2013-03-18 6.766 271,537 +2,727 0.03% 1,837,109
2013-03-06 2013-03-04 7.499 268,810 -2,182 0.03% 2,015,804
2013-02-28 2013-02-26 7.481 270,992 -6,545 0.03% 2,027,198
2013-02-27 2013-02-25 7.554 277,537 -2,727 0.03% 2,096,514
2013-02-25 2013-02-21 7.609 280,264 -2,727 0.03% 2,132,529
2013-02-22 2013-02-20 7.627 282,991 -3,272 0.03% 2,158,468
2013-02-19 2013-02-15 7.884 286,263 +5,454 0.03% 2,256,905
2013-02-15 2013-02-08 7.811 280,809 -31,088 0.03% 2,193,311
2013-02-08 2013-02-06 7.756 311,897 -9,272 0.04% 2,418,974
2013-02-07 2013-02-05 7.701 321,169 -6,272 0.04% 2,473,219
2013-02-06 2013-02-04 7.701 327,441 -2,727 0.04% 2,521,517
2013-02-05 2013-02-01 7.389 330,168 -1,091 0.04% 2,439,606
2013-01-22 2013-01-18 7.004 331,259 +3,818 0.04% 2,320,121
2013-01-16 2013-01-14 7.169 327,441 -4,636 0.04% 2,347,412
2013-01-04 2013-01-02 7.316 332,077 -273 0.04% 2,429,357
2013-01-03 2012-12-31 7.022 332,350 -14,726 0.04% 2,333,856
2012-12-28 2012-12-24 6.967 347,076 -2,727 0.04% 2,418,175
2012-12-27 2012-12-20 6.857 349,803 -818 0.04% 2,398,693
2012-12-21 2012-12-19 6.986 350,621 +1,091 0.04% 2,449,303
2012-12-20 2012-12-18 7.022 349,530 -44,724 0.04% 2,454,499
2012-12-19 2012-12-17 6.546 394,254 -9,272 0.05% 2,580,619
2012-12-18 2012-12-14 6.381 403,526 +1,909 0.05% 2,574,722
2012-12-14 2012-12-12 6.252 401,617 -5,454 0.05% 2,510,996
2012-12-13 2012-12-11 6.179 407,071 +11,181 0.05% 2,515,241
2012-12-12 2012-12-10 6.197 395,890 +5,454 0.05% 2,453,414
2012-12-11 2012-12-07 6.216 390,436 +8,181 0.05% 2,426,773
2012-12-07 2012-12-05 6.234 382,255 -7,363 0.05% 2,382,932
2012-12-06 2012-12-04 6.142 389,618 -4,363 0.05% 2,393,114
2012-12-05 2012-12-03 6.087 393,981 +13,635 0.05% 2,398,242
2012-11-27 2012-11-23 6.032 380,346 -5,454 0.04% 2,294,322
2012-11-26 2012-11-22 5.977 385,800 -1,363 0.05% 2,306,001
2012-11-16 2012-11-14 6.014 387,163 +5,454 0.05% 2,328,345
2012-11-13 2012-11-09 6.142 381,709 +2,181 0.04% 2,344,535
2012-11-06 2012-11-02 6.234 379,528 -5,454 0.04% 2,365,932
2012-11-05 2012-11-01 6.197 384,982 +5,454 0.05% 2,385,815
2012-10-29 2012-10-25 6.051 379,528 +5,454 0.04% 2,296,346
2012-10-24 2012-10-19 6.326 374,074 -12,817 0.04% 2,366,226
2012-10-22 2012-10-18 6.399 386,891 +11,999 0.05% 2,475,675
2012-10-19 2012-10-17 6.197 374,892 +818 0.04% 2,323,285
2012-10-18 2012-10-16 6.179 374,074 +2,182 0.04% 2,311,357
2012-10-17 2012-10-15 6.161 371,892 -2,727 0.04% 2,291,056
2012-10-16 2012-10-12 6.069 374,619 -3,818 0.04% 2,273,513
2012-10-09 2012-10-05 6.161 378,437 -10,908 0.04% 2,331,377
2012-10-08 2012-10-04 5.977 389,345 -10,908 0.05% 2,327,190
2012-10-05 2012-10-03 6.032 400,253 +8,181 0.05% 2,414,405
2012-09-28 2012-09-26 5.977 392,072 -1,636 0.05% 2,343,489
2012-09-26 2012-09-24 6.051 393,708 -3,818 0.05% 2,382,143
2012-09-25 2012-09-21 5.904 397,526 +2,727 0.05% 2,346,935
2012-09-21 2012-09-19 5.849 394,799 +5,454 0.05% 2,309,119
2012-09-18 2012-09-14 5.776 389,345 -4,363 0.05% 2,248,665
2012-09-17 2012-09-13 5.665 393,708 +3,818 0.05% 2,230,552
2012-09-13 2012-09-11 5.482 389,890 -6,000 0.05% 2,137,435
2012-09-11 2012-09-07 5.647 395,890 -2,727 0.05% 2,235,655
2012-09-04 2012-08-31 5.317 398,617 -8,181 0.05% 2,119,500
2012-09-03 2012-08-30 5.335 406,798 -2,727 0.05% 2,170,458
2012-08-30 2012-08-28 5.299 409,525 +8,726 0.05% 2,169,991
2012-08-24 2012-08-22 5.574 400,799 -2,727 0.05% 2,233,983
2012-08-23 2012-08-21 5.647 403,526 -5,999 0.05% 2,278,777
2012-08-22 2012-08-20 5.500 409,525 +7,090 0.05% 2,252,585
2012-08-21 2012-08-17 5.555 402,435 +10,908 0.05% 2,235,723
2012-08-20 2012-08-16 5.665 391,527 +1,637 0.05% 2,218,195
2012-08-13 2012-08-09 5.831 389,890 +5,454 0.05% 2,273,258
2012-08-09 2012-08-07 5.794 384,436 +1,090 0.05% 2,227,362
2012-08-07 2012-08-03 5.812 383,346 +5,454 0.05% 2,228,075
2012-08-06 2012-08-02 5.757 377,892 -16,362 0.04% 2,175,589
2012-08-03 2012-08-01 5.831 394,254 +16,362 0.05% 2,298,703
2012-07-25 2012-07-23 5.867 377,892 -5,454 0.04% 2,217,161
2012-07-20 2012-07-18 5.867 383,346 +5,454 0.05% 2,249,161
2012-07-18 2012-07-16 5.959 377,892 -6,272 0.04% 2,251,804
2012-07-13 2012-07-11 5.996 384,164 -5,726 0.05% 2,303,265
2012-07-11 2012-07-09 5.684 389,890 +5,999 0.05% 2,216,069
2012-07-10 2012-07-06 5.996 383,891 +11,999 0.05% 2,301,629
2012-07-05 2012-07-03 6.032 371,892 -9,817 0.04% 2,243,326
2012-06-28 2012-06-26 6.252 381,709 +2,727 0.04% 2,386,527
2012-06-26 2012-06-22 6.362 378,982 -5,454 0.04% 2,411,169
2012-06-19 2012-06-15 6.307 384,436 -273 0.05% 2,424,723
2012-06-18 2012-06-14 6.142 384,709 -1,636 0.05% 2,362,962
2012-06-15 2012-06-13 6.252 386,345 +1,636 0.05% 2,415,512
2012-06-12 2012-06-08 6.197 384,709 -2,182 0.05% 2,384,123
2012-06-08 2012-06-06 6.014 386,891 -4,908 0.05% 2,326,709
2012-06-07 2012-06-05 5.867 391,799 -1,909 0.05% 2,298,756
2012-06-01 2012-05-30 6.087 393,708 -2,182 0.05% 2,396,580
2012-05-31 2012-05-29 6.326 395,890 -10,908 0.05% 2,504,224
2012-05-30 2012-05-28 6.863 406,798 -7,636 0.05% 2,792,002
2012-05-29 2012-05-25 6.590 414,434 +25,751 0.05% 2,731,281
2012-05-28 2012-05-24 6.551 388,683 -3,078 0.05% 2,546,414
2012-05-24 2012-05-22 6.181 391,761 +10,258 0.05% 2,421,446
2012-05-23 2012-05-21 6.181 381,503 -7,693 0.05% 2,358,042
2012-05-22 2012-05-18 6.142 389,196 +8,719 0.05% 2,390,414
2012-05-18 2012-05-16 6.142 380,477 -3,334 0.05% 2,336,863
2012-05-17 2012-05-15 6.473 383,811 +7,693 0.05% 2,484,562
2012-05-16 2012-05-14 6.473 376,118 -1,282 0.05% 2,434,762
2012-05-14 2012-05-10 6.863 377,400 +5,128 0.05% 2,590,233
2012-05-11 2012-05-09 7.097 372,272 +1,539 0.05% 2,642,141
2012-05-10 2012-05-08 7.253 370,733 +5,129 0.05% 2,689,047
2012-05-09 2012-05-07 7.370 365,604 -1,539 0.05% 2,694,617
2012-05-08 2012-05-04 7.507 367,143 -7,693 0.05% 2,756,070
2012-05-07 2012-05-03 7.624 374,836 -2,564 0.05% 2,857,672
2012-05-04 2012-05-02 7.604 377,400 +769 0.05% 2,869,860
2012-05-03 2012-04-30 7.468 376,631 -18,720 0.05% 2,812,607
2012-05-02 2012-04-27 7.507 395,351 -35,900 0.05% 2,967,822
2012-04-30 2012-04-26 7.390 431,251 +18,719 0.05% 3,186,864
2012-04-27 2012-04-25 7.292 412,532 -2,564 0.05% 3,008,316
2012-04-26 2012-04-24 7.331 415,096 -9,745 0.05% 3,043,201
2012-04-24 2012-04-20 7.409 424,841 -5,128 0.05% 3,147,779
2012-04-23 2012-04-19 7.390 429,969 +5,128 0.05% 3,177,391
2012-04-20 2012-04-18 7.390 424,841 -33,592 0.05% 3,139,496
2012-04-19 2012-04-17 7.312 458,433 +6,667 0.06% 3,351,980
2012-04-18 2012-04-16 7.409 451,766 +14,617 0.06% 3,347,275
2012-04-17 2012-04-13 7.897 437,149 +11,796 0.05% 3,452,063
2012-04-13 2012-04-11 7.663 425,353 -16,925 0.05% 3,259,390
2012-04-12 2012-04-10 7.741 442,278 -3,590 0.06% 3,423,577
2012-04-11 2012-04-05 7.858 445,868 -5,129 0.06% 3,503,528
2012-04-10 2012-04-03 8.014 450,997 -40,260 0.06% 3,614,180
2012-04-05 2012-04-02 7.604 491,257 -2,308 0.06% 3,735,662
2012-04-02 2012-03-29 7.624 493,565 -10,257 0.06% 3,762,837
2012-03-30 2012-03-28 7.546 503,822 +47,184 0.06% 3,801,739
2012-03-29 2012-03-27 7.663 456,638 +21,797 0.06% 3,499,120
2012-03-27 2012-03-23 7.721 434,841 -4,103 0.05% 3,357,530
2012-03-26 2012-03-22 7.799 438,944 -1,539 0.05% 3,423,445
2012-03-23 2012-03-21 7.663 440,483 +20,002 0.06% 3,375,328
2012-03-22 2012-03-20 7.721 420,481 +24,618 0.05% 3,246,653
2012-03-21 2012-03-19 7.975 395,863 -3,591 0.05% 3,156,912
2012-03-20 2012-03-16 7.916 399,454 +6,411 0.05% 3,162,183
2012-03-19 2012-03-15 7.799 393,043 +24,874 0.05% 3,065,451
2012-03-16 2012-03-14 7.858 368,169 +15,899 0.05% 2,892,987
2012-03-15 2012-03-13 8.150 352,270 +5,129 0.04% 2,871,086
2012-03-14 2012-03-12 8.287 347,141 +2,051 0.04% 2,876,664
2012-03-13 2012-03-09 8.267 345,090 +20,772 0.04% 2,852,939
2012-03-12 2012-03-08 7.994 324,318 -1,795 0.04% 2,592,681
2012-03-08 2012-03-06 7.682 326,113 -9,232 0.04% 2,505,293
2012-03-07 2012-03-05 8.111 335,345 +5,129 0.04% 2,720,066
2012-03-06 2012-03-02 8.404 330,216 +3,590 0.04% 2,775,042
2012-03-05 2012-03-01 8.306 326,626 -3,334 0.04% 2,713,030
2012-03-02 2012-02-29 8.501 329,960 +6,155 0.04% 2,805,059
2012-03-01 2012-02-28 8.482 323,805 +4,102 0.04% 2,746,421
2012-02-29 2012-02-27 8.560 319,703 -3,333 0.04% 2,736,563
2012-02-28 2012-02-24 8.696 323,036 -10,258 0.04% 2,809,183
2012-02-24 2012-02-22 8.579 333,294 +4,103 0.04% 2,859,397
2012-02-23 2012-02-21 8.618 329,191 -8,462 0.04% 2,837,034
2012-02-22 2012-02-20 8.443 337,653 +11,540 0.04% 2,850,708
2012-02-21 2012-02-17 8.345 326,113 +4,359 0.04% 2,721,486
2012-02-20 2012-02-16 8.501 321,754 +5,129 0.04% 2,735,298
2012-02-17 2012-02-15 8.365 316,625 +3,077 0.04% 2,648,480
2012-02-16 2012-02-14 8.014 313,548 -513 0.04% 2,512,697
2012-02-14 2012-02-10 8.150 314,061 +1,795 0.04% 2,559,673
2012-02-13 2012-02-09 8.404 312,266 -18,207 0.04% 2,624,196
2012-02-10 2012-02-08 8.228 330,473 +10,770 0.04% 2,719,210
2012-02-08 2012-02-06 7.448 319,703 -512 0.04% 2,381,246
2012-02-07 2012-02-03 7.663 320,215 -13,591 0.04% 2,453,740
2012-02-01 2012-01-30 7.370 333,806 -2,052 0.04% 2,460,255
2012-01-26 2012-01-19 7.546 335,858 -16,155 0.04% 2,534,317
2012-01-20 2012-01-18 7.507 352,013 +5,641 0.04% 2,642,492
2012-01-19 2012-01-17 7.663 346,372 +13,591 0.04% 2,654,175
2012-01-13 2012-01-11 7.234 332,781 -2,564 0.04% 2,407,280
2012-01-09 2012-01-05 7.214 335,345 -5,129 0.04% 2,419,289
2011-12-29 2011-12-23 7.175 340,474 -3,846 0.04% 2,443,014
2011-12-28 2011-12-22 7.039 344,320 +5,128 0.04% 2,423,615
2011-12-23 2011-12-21 7.058 339,192 -3,846 0.04% 2,394,134
2011-12-20 2011-12-16 6.785 343,038 +1,282 0.04% 2,327,640
2011-12-19 2011-12-15 6.668 341,756 -2,308 0.04% 2,278,959
2011-12-16 2011-12-14 6.746 344,064 -1,538 0.04% 2,321,184
2011-12-13 2011-12-09 7.000 345,602 -4,616 0.04% 2,419,162
2011-12-07 2011-12-05 7.214 350,218 +2,564 0.04% 2,526,588
2011-12-05 2011-12-01 7.273 347,654 -12,309 0.04% 2,528,426
2011-12-01 2011-11-29 6.902 359,963 -25,643 0.05% 2,484,594
2011-11-30 2011-11-28 6.844 385,606 +25,643 0.05% 2,639,035
2011-11-28 2011-11-24 6.707 359,963 +8,206 0.05% 2,414,407
2011-11-25 2011-11-23 6.473 351,757 -3,077 0.04% 2,277,063
2011-11-24 2011-11-22 6.688 354,834 +25,131 0.04% 2,373,087
2011-11-23 2011-11-21 6.824 329,703 -1,026 0.04% 2,250,014
2011-11-22 2011-11-18 6.922 330,729 +3,077 0.04% 2,289,259
2011-11-21 2011-11-17 7.175 327,652 +10,257 0.04% 2,351,012
2011-11-18 2011-11-16 7.312 317,395 -21,797 0.04% 2,320,735
2011-11-17 2011-11-15 7.721 339,192 +513 0.04% 2,618,997
2011-11-16 2011-11-14 7.799 338,679 +4,103 0.04% 2,641,451
2011-11-15 2011-11-11 7.448 334,576 +8,206 0.04% 2,492,025
2011-11-14 2011-11-10 7.409 326,370 -43,337 0.04% 2,418,177
2011-11-11 2011-11-09 7.760 369,707 -24,105 0.05% 2,869,029
2011-11-10 2011-11-08 7.702 393,812 -19,489 0.05% 3,033,055
2011-11-09 2011-11-07 7.858 413,301 +50,261 0.05% 3,247,624
2011-11-08 2011-11-04 7.273 363,040 -7,693 0.05% 2,640,326
2011-11-07 2011-11-03 7.039 370,733 +4,359 0.05% 2,609,532
2011-11-04 2011-11-02 7.019 366,374 +20,259 0.05% 2,571,706
2011-11-03 2011-11-01 6.883 346,115 -1,539 0.04% 2,382,261
2011-11-02 2011-10-31 7.312 347,654 -9,231 0.04% 2,541,984
2011-11-01 2011-10-28 7.429 356,885 +13,847 0.04% 2,651,231
2011-10-31 2011-10-27 7.897 343,038 +18,720 0.04% 2,708,891
2011-10-28 2011-10-26 7.292 324,318 +7,949 0.04% 2,365,031
2011-10-27 2011-10-25 7.000 316,369 -1,026 0.04% 2,214,535
2011-10-26 2011-10-24 6.922 317,395 +32,824 0.04% 2,196,963
2011-10-25 2011-10-21 6.629 284,571 -27,951 0.04% 1,886,530
2011-10-24 2011-10-20 6.415 312,522 +35,388 0.04% 2,004,799
2011-10-21 2011-10-19 6.863 277,134 -4,103 0.03% 1,902,071
2011-10-20 2011-10-18 6.883 281,237 +3,077 0.04% 1,935,715
2011-10-19 2011-10-17 7.682 278,160 +6,667 0.03% 2,136,905
2011-10-18 2011-10-14 7.370 271,493 +513 0.03% 2,000,989
2011-10-17 2011-10-13 7.838 270,980 -8,206 0.03% 2,124,015
2011-10-14 2011-10-12 7.526 279,186 +4,359 0.03% 2,101,238
2011-10-13 2011-10-11 7.058 274,827 -12,821 0.03% 1,939,824
2011-10-12 2011-10-10 6.454 287,648 -8,463 0.04% 1,856,451
2011-10-11 2011-10-07 6.688 296,111 +7,950 0.04% 1,980,354
2011-10-10 2011-10-06 6.181 288,161 +18,463 0.04% 1,781,102
2011-10-04 2011-09-30 6.103 269,698 -7,693 0.03% 1,645,949
2011-10-03 2011-09-28 6.590 277,391 -2,821 0.03% 1,828,114
2011-09-30 2011-09-27 6.551 280,212 +10,001 0.04% 1,835,778
2011-09-28 2011-09-26 6.044 270,211 -15,642 0.03% 1,633,274
2011-09-27 2011-09-23 6.532 285,853 -1,539 0.04% 1,867,161
2011-09-26 2011-09-22 6.551 287,392 -5,129 0.04% 1,882,817
2011-09-23 2011-09-21 6.727 292,521 +257 0.04% 1,967,752
2011-09-22 2011-09-20 6.493 292,264 +7,693 0.04% 1,897,640
2011-09-21 2011-09-19 6.376 284,571 +1,026 0.04% 1,814,398
2011-09-20 2011-09-16 7.409 283,545 +3,077 0.04% 2,100,873
2011-09-19 2011-09-15 7.331 280,468 -257 0.04% 2,056,200
2011-09-16 2011-09-14 7.019 280,725 -4,872 0.04% 1,970,506
2011-09-15 2011-09-12 7.214 285,597 +11,796 0.04% 2,060,391
2011-09-14 2011-09-09 8.111 273,801 -7,693 0.03% 2,220,867
2011-09-12 2011-09-08 8.365 281,494 -5,641 0.04% 2,354,619
2011-09-09 2011-09-07 8.248 287,135 +2,564 0.04% 2,368,213
2011-09-08 2011-09-06 8.521 284,571 +36,926 0.04% 2,424,746
2011-09-06 2011-09-02 10.217 247,645 -3,077 0.03% 2,530,201
2011-09-05 2011-09-01 10.529 250,722 +3,590 0.03% 2,639,857
2011-09-02 2011-08-31 10.860 247,132 +3,847 0.03% 2,683,975
2011-09-01 2011-08-30 10.549 243,285 +4,103 0.03% 2,566,297
2011-08-30 2011-08-26 9.983 239,182 -1,539 0.03% 2,387,771
2011-08-29 2011-08-25 10.354 240,721 -2,564 0.03% 2,492,314
2011-08-26 2011-08-24 10.178 243,285 +3,077 0.03% 2,476,168
2011-08-25 2011-08-23 10.627 240,208 -10,257 0.03% 2,552,573
2011-08-24 2011-08-22 10.315 250,465 +13,334 0.03% 2,583,432
2011-08-23 2011-08-19 11.211 237,131 +257 0.03% 2,658,584
2011-08-22 2011-08-18 12.518 236,874 -46,928 0.03% 2,965,150
2011-08-19 2011-08-17 13.142 283,802 +30,772 0.04% 3,729,663
2011-08-18 2011-08-16 13.044 253,030 -10,257 0.03% 3,300,596
2011-08-17 2011-08-15 12.128 263,287 +16,412 0.03% 3,193,111
2011-08-16 2011-08-12 11.465 246,875 +769 0.03% 2,830,406
2011-08-15 2011-08-11 11.465 246,106 -54,108 0.03% 2,821,589
2011-08-12 2011-08-10 12.167 300,214 +2,565 0.04% 3,652,664
2011-08-11 2011-08-09 11.933 297,649 -7,437 0.04% 3,551,813
2011-08-10 2011-08-08 12.030 305,086 +1,026 0.04% 3,670,301
2011-08-09 2011-08-05 12.674 304,060 +3,077 0.04% 3,853,602
2011-08-08 2011-08-04 13.551 300,983 +8,462 0.04% 4,078,693
2011-08-05 2011-08-03 13.239 292,521 -2,051 0.04% 3,872,764
2011-08-04 2011-08-02 13.337 294,572 -25,643 0.04% 3,928,636
2011-08-03 2011-08-01 13.649 320,215 -1,026 0.04% 4,370,529
2011-08-02 2011-07-29 13.434 321,241 -5,129 0.04% 4,315,632
2011-08-01 2011-07-28 13.649 326,370 -31,028 0.04% 4,454,537
2011-07-29 2011-07-27 14.117 357,398 +4,872 0.04% 5,045,276
2011-07-28 2011-07-26 14.117 352,526 +15,130 0.04% 4,976,500
2011-07-27 2011-07-25 13.785 337,396 -7,694 0.04% 4,651,078
2011-07-26 2011-07-22 13.785 345,090 -24,617 0.04% 4,757,141
2011-07-25 2011-07-21 13.649 369,707 -8,975 0.05% 5,046,032
2011-07-22 2011-07-20 13.844 378,682 +6,154 0.05% 5,242,365
2011-07-21 2011-07-19 13.668 372,528 -5,129 0.05% 5,091,798
2011-07-20 2011-07-18 13.649 377,657 -15,899 0.05% 5,154,539
2011-07-19 2011-07-15 13.727 393,556 -5,641 0.05% 5,402,235
2011-07-18 2011-07-14 13.590 399,197 +9,488 0.05% 5,425,182
2011-07-15 2011-07-13 13.649 389,709 -8,975 0.05% 5,319,034
2011-07-14 2011-07-12 13.181 398,684 -7,693 0.05% 5,254,964
2011-07-13 2011-07-11 13.571 406,377 -20,515 0.05% 5,514,836
2011-07-12 2011-07-08 13.454 426,892 -1,539 0.05% 5,743,298
2011-07-11 2011-07-07 13.707 428,431 -43,081 0.05% 5,872,601
2011-07-08 2011-07-06 12.459 471,512 -5,641 0.06% 5,874,729
2011-07-07 2011-07-05 12.674 477,153 +24,361 0.06% 6,047,352
2011-07-06 2011-07-04 12.440 452,792 +84,809 0.06% 5,632,662
2011-07-05 2011-06-30 11.894 367,983 -5,129 0.05% 4,376,751
2011-07-04 2011-06-29 11.855 373,112 -2,051 0.05% 4,423,205
2011-06-30 2011-06-28 11.738 375,163 +3,334 0.05% 4,403,629
2011-06-29 2011-06-27 11.913 371,829 -2,308 0.05% 4,429,745
2011-06-28 2011-06-24 11.796 374,137 -19,233 0.05% 4,413,471
2011-06-27 2011-06-23 11.114 393,370 -5,641 0.05% 4,371,901
2011-06-24 2011-06-22 11.192 399,011 -12,822 0.05% 4,465,715
2011-06-22 2011-06-20 10.666 411,833 -14,360 0.05% 4,392,408
2011-06-21 2011-06-17 10.880 426,193 -12,822 0.05% 4,636,975
2011-06-20 2011-06-16 11.036 439,015 -2,821 0.06% 4,844,958
2011-06-17 2011-06-15 11.075 441,836 -47,184 0.06% 4,893,321
2011-06-16 2011-06-14 11.387 489,020 -256 0.06% 5,568,442
2011-06-15 2011-06-13 11.114 489,276 +1,282 0.06% 5,437,797
2011-06-13 2011-06-09 11.114 487,994 -71,032 0.06% 5,423,549
2011-06-10 2011-06-08 11.660 559,026 -2,052 0.07% 6,518,196
2011-06-09 2011-06-07 11.933 561,078 +1,026 0.07% 6,695,283
2011-06-08 2011-06-03 12.011 560,052 +52,056 0.07% 6,726,719
2011-06-07 2011-06-02 12.108 507,996 +40,004 0.06% 6,151,006
2011-06-03 2011-06-01 11.796 467,992 +6,411 0.06% 5,520,623
2011-06-02 2011-05-31 11.874 461,581 +7,180 0.06% 5,480,996
2011-06-01 2011-05-30 12.050 454,401 +2,308 0.06% 5,475,478
2011-05-31 2011-05-27 11.991 452,093 +38,465 0.06% 5,421,221
2011-05-30 2011-05-26 11.543 413,628 -58,467 0.05% 4,774,478
2011-05-27 2011-05-25 10.997 472,095 +38,978 0.06% 5,191,618
2011-05-26 2011-05-24 10.821 433,117 +16,155 0.05% 4,686,973
2011-05-24 2011-05-20 10.880 416,962 +3,334 0.05% 4,536,542
2011-05-23 2011-05-19 11.289 413,628 +5,129 0.05% 4,669,633
2011-05-20 2011-05-18 11.840 408,499 -16,669 0.05% 4,836,697
2011-05-19 2011-05-17 11.920 425,168 -472 0.05% 5,067,903
2011-05-18 2011-05-16 11.263 425,640 +9,548 0.05% 4,794,019
2011-05-17 2011-05-13 11.601 416,092 +11,558 0.05% 4,827,239
2011-05-16 2011-05-12 12.059 404,534 +5,277 0.05% 4,878,300
2011-05-13 2011-05-11 12.338 399,257 -3,769 0.05% 4,925,894
2011-05-12 2011-05-09 12.318 403,026 +7,789 0.05% 4,964,375
2011-05-11 2011-05-06 11.960 395,237 -22,614 0.05% 4,726,862
2011-05-09 2011-05-05 12.039 417,851 -8,040 0.05% 5,030,576
2011-05-06 2011-05-04 11.940 425,891 +31,910 0.05% 5,084,996
2011-05-05 2011-05-03 12.358 393,981 +11,307 0.05% 4,868,641
2011-05-04 2011-04-29 12.557 382,674 -9,297 0.05% 4,805,064
2011-05-03 2011-04-28 12.437 391,971 +38,946 0.05% 4,875,002
2011-04-29 2011-04-27 12.895 353,025 -74,374 0.05% 4,552,200
2011-04-28 2011-04-26 12.218 427,399 +4,272 0.05% 5,222,071
2011-04-27 2011-04-21 12.039 423,127 -6,785 0.05% 5,094,094
2011-04-26 2011-04-20 11.860 429,912 -52,514 0.05% 5,098,785
2011-04-21 2011-04-19 11.223 482,426 -3,266 0.06% 5,414,404
2011-04-20 2011-04-18 11.223 485,692 +502 0.06% 5,451,060
2011-04-19 2011-04-15 11.124 485,190 -32,161 0.06% 5,397,150
2011-04-18 2011-04-14 10.785 517,351 +122,365 0.07% 5,579,888
2011-04-15 2011-04-13 9.611 394,986 +22,111 0.05% 3,796,380
2011-04-14 2011-04-12 9.532 372,875 +251 0.05% 3,554,182
2011-04-13 2011-04-11 9.870 372,624 -4,522 0.05% 3,677,845
2011-04-12 2011-04-08 9.671 377,146 +10,050 0.05% 3,647,427
2011-04-11 2011-04-07 9.731 367,096 -5,528 0.05% 3,572,148
2011-04-08 2011-04-06 9.910 372,624 -8,542 0.05% 3,692,675
2011-04-07 2011-04-04 9.552 381,166 +7,035 0.05% 3,640,795
2011-04-06 2011-04-01 9.751 374,131 -6,282 0.05% 3,648,049
2011-04-04 2011-03-31 9.691 380,413 +11,558 0.05% 3,686,593
2011-04-01 2011-03-30 9.671 368,855 -3,517 0.05% 3,567,244
2011-03-30 2011-03-28 9.034 372,372 -2,513 0.05% 3,364,138
2011-03-29 2011-03-25 8.915 374,885 +4,020 0.05% 3,342,081
2011-03-25 2011-03-23 8.835 370,865 -2,512 0.05% 3,276,723
2011-03-24 2011-03-22 8.776 373,377 -10,051 0.05% 3,276,627
2011-03-23 2011-03-21 8.616 383,428 -14,322 0.05% 3,303,791
2011-03-22 2011-03-18 8.537 397,750 -5,276 0.05% 3,395,536
2011-03-21 2011-03-17 8.378 403,026 +25,126 0.05% 3,376,417
2011-03-18 2011-03-16 8.557 377,900 -2,513 0.05% 3,233,599
2011-03-17 2011-03-15 8.537 380,413 -7,538 0.05% 3,247,533
2011-03-16 2011-03-14 8.597 387,951 +10,302 0.05% 3,335,043
2011-03-15 2011-03-11 8.616 377,649 -33,167 0.05% 3,253,997
2011-03-14 2011-03-10 8.756 410,816 +3,016 0.05% 3,597,004
2011-03-11 2011-03-09 8.835 407,800 +3,769 0.05% 3,603,056
2011-03-10 2011-03-08 8.537 404,031 -4,021 0.05% 3,449,156
2011-03-09 2011-03-07 8.597 408,052 -3,015 0.05% 3,507,843
2011-03-08 2011-03-04 8.457 411,067 +2,010 0.05% 3,476,501
2011-03-07 2011-03-03 8.298 409,057 -13,819 0.05% 3,394,382
2011-03-04 2011-03-02 8.318 422,876 +2,010 0.05% 3,517,468
2011-03-03 2011-03-01 8.517 420,866 +34,423 0.05% 3,584,499
2011-03-02 2011-02-28 8.059 386,443 -7,538 0.05% 3,114,450
2011-02-28 2011-02-24 7.781 393,981 -2,513 0.05% 3,065,441
2011-02-23 2011-02-21 8.000 396,494 -1,507 0.05% 3,171,784
2011-02-22 2011-02-18 8.059 398,001 +2,513 0.05% 3,207,599
2011-02-18 2011-02-16 8.059 395,488 +1,507 0.05% 3,187,346
2011-02-17 2011-02-15 8.079 393,981 +1,508 0.05% 3,183,041
2011-02-16 2011-02-14 8.039 392,473 +3,015 0.05% 3,155,237
2011-02-15 2011-02-11 7.781 389,458 -8,292 0.05% 3,030,249
2011-02-14 2011-02-10 7.781 397,750 -55,780 0.05% 3,094,766
2011-02-09 2011-02-07 7.880 453,530 +1,507 0.06% 3,573,897
2011-02-08 2011-02-02 8.079 452,023 -2,010 0.06% 3,651,972
2011-02-07 2011-01-31 8.079 454,033 +2,513 0.06% 3,668,211
2011-02-01 2011-01-28 8.159 451,520 -7,036 0.06% 3,683,848
2011-01-28 2011-01-26 8.119 458,556 -1,005 0.06% 3,723,003
2011-01-27 2011-01-25 7.980 459,561 -502 0.06% 3,667,148
2011-01-25 2011-01-21 8.059 460,063 -2,513 0.06% 3,707,774
2011-01-19 2011-01-17 8.119 462,576 +5,528 0.06% 3,755,642
2011-01-17 2011-01-13 8.238 457,048 +4,020 0.06% 3,765,330
2011-01-13 2011-01-11 8.199 453,028 -4,271 0.06% 3,714,182
2011-01-12 2011-01-10 8.398 457,299 -3,518 0.06% 3,840,198
2011-01-11 2011-01-07 8.258 460,817 -9,045 0.06% 3,805,550
2011-01-10 2011-01-06 7.940 469,862 +12,563 0.06% 3,730,646
2011-01-05 2011-01-03 7.542 457,299 +1,005 0.06% 3,448,898
2011-01-03 2010-12-29 7.363 456,294 -5,025 0.06% 3,359,598
2010-12-30 2010-12-28 7.204 461,319 +5,527 0.06% 3,323,156
2010-12-29 2010-12-24 7.562 455,792 -502 0.06% 3,446,602
2010-12-28 2010-12-22 7.482 456,294 -5,025 0.06% 3,414,078
2010-12-23 2010-12-21 7.482 461,319 -7,036 0.06% 3,451,676
2010-12-22 2010-12-20 7.383 468,355 -251 0.06% 3,457,721
2010-12-20 2010-12-16 7.482 468,606 -11,558 0.06% 3,506,199
2010-12-17 2010-12-15 7.482 480,164 -1,508 0.06% 3,592,678
2010-12-16 2010-12-14 7.562 481,672 -6,784 0.06% 3,642,301
2010-12-15 2010-12-13 7.522 488,456 -4,020 0.06% 3,674,160
2010-12-14 2010-12-10 7.303 492,476 -503 0.06% 3,596,599
2010-12-13 2010-12-09 7.184 492,979 -2,512 0.06% 3,541,412
2010-12-09 2010-12-07 7.621 495,491 -36,936 0.06% 3,776,378
2010-12-08 2010-12-06 7.462 532,427 +20,101 0.07% 3,973,125
2010-12-07 2010-12-03 7.064 512,326 +9,297 0.07% 3,619,225
2010-12-06 2010-12-02 6.945 503,029 -3,015 0.06% 3,493,489
2010-12-03 2010-12-01 6.826 506,044 +15,075 0.06% 3,454,007
2010-12-02 2010-11-30 6.865 490,969 -1,507 0.06% 3,370,653
2010-12-01 2010-11-29 6.786 492,476 +2,512 0.06% 3,341,799
2010-11-30 2010-11-26 6.786 489,964 -2,512 0.06% 3,324,753
2010-11-29 2010-11-25 6.706 492,476 +4,523 0.06% 3,302,599
2010-11-26 2010-11-24 6.746 487,953 +2,512 0.06% 3,291,687
2010-11-25 2010-11-23 6.885 485,441 -2,512 0.06% 3,342,362
2010-11-24 2010-11-22 7.124 487,953 -16,584 0.06% 3,476,177
2010-11-23 2010-11-19 7.005 504,537 +4,523 0.06% 3,534,081
2010-11-22 2010-11-18 7.044 500,014 -3,769 0.06% 3,522,300
2010-11-19 2010-11-17 6.885 503,783 -9,799 0.06% 3,468,650
2010-11-18 2010-11-16 7.025 513,582 +5,025 0.07% 3,607,658
2010-11-17 2010-11-15 7.064 508,557 +251 0.07% 3,592,600
2010-11-16 2010-11-12 7.124 508,306 -12,814 0.06% 3,621,172
2010-11-15 2010-11-11 7.323 521,120 +502 0.07% 3,816,159
2010-11-12 2010-11-10 7.303 520,618 -2,010 0.07% 3,802,123
2010-11-11 2010-11-09 7.343 522,628 -13,065 0.07% 3,837,602
2010-11-10 2010-11-08 7.204 535,693 +3,266 0.07% 3,858,917
2010-11-08 2010-11-04 7.283 532,427 -7,538 0.07% 3,877,770
2010-11-04 2010-11-02 7.104 539,965 -4,774 0.07% 3,835,966
2010-11-03 2010-11-01 7.005 544,739 +6,533 0.07% 3,815,681
2010-11-02 2010-10-29 7.064 538,206 -10,051 0.07% 3,802,049
2010-11-01 2010-10-28 6.965 548,257 +5,277 0.07% 3,818,503
2010-10-29 2010-10-27 6.985 542,980 +23,367 0.07% 3,792,554
2010-10-28 2010-10-26 7.164 519,613 +11,056 0.07% 3,722,403
2010-10-27 2010-10-25 7.522 508,557 -12,563 0.07% 3,825,360
2010-10-26 2010-10-22 7.801 521,120 +26,131 0.07% 4,065,039
2010-10-25 2010-10-21 8.099 494,989 -46,735 0.06% 4,008,952
2010-10-22 2010-10-20 7.920 541,724 +19,096 0.07% 4,290,442
2010-10-21 2010-10-19 8.338 522,628 -12,060 0.07% 4,357,602
2010-10-20 2010-10-18 8.019 534,688 +21,608 0.07% 4,287,917
2010-10-19 2010-10-15 7.980 513,080 -1,507 0.07% 4,094,212
2010-10-18 2010-10-14 8.159 514,587 +1,256 0.07% 4,198,397
2010-10-15 2010-10-13 8.238 513,331 -43,971 0.07% 4,229,010
2010-10-14 2010-10-12 7.323 557,302 +10,050 0.07% 4,081,119
2010-10-13 2010-10-11 7.403 547,252 -7,789 0.07% 4,051,083
2010-10-11 2010-10-07 7.383 555,041 +5,026 0.07% 4,097,697
2010-10-08 2010-10-06 7.442 550,015 +6,030 0.07% 4,093,427
2010-10-07 2010-10-05 7.502 543,985 +3,769 0.07% 4,081,024
2010-10-06 2010-10-04 7.582 540,216 -4,020 0.07% 4,095,749
2010-10-05 2010-09-30 7.602 544,236 -47,992 0.07% 4,137,057
2010-10-04 2010-09-29 7.223 592,228 -7,035 0.08% 4,277,957
2010-09-30 2010-09-28 7.104 599,263 -7,538 0.08% 4,257,225
2010-09-29 2010-09-27 6.925 606,801 -15,076 0.08% 4,202,100
2010-09-28 2010-09-24 6.826 621,877 -3,517 0.08% 4,244,627
2010-09-27 2010-09-22 6.845 625,394 +8,040 0.08% 4,281,077
2010-09-24 2010-09-21 6.885 617,354 +9,045 0.08% 4,250,610
2010-09-22 2010-09-20 6.845 608,309 -2,512 0.08% 4,164,123
2010-09-21 2010-09-17 6.806 610,821 +5,025 0.08% 4,157,009
2010-09-16 2010-09-14 6.865 605,796 +5,528 0.08% 4,158,976
2010-09-15 2010-09-13 6.885 600,268 +14,824 0.08% 4,132,969
2010-09-13 2010-09-09 6.925 585,444 -26,885 0.07% 4,054,203
2010-09-10 2010-09-08 6.885 612,329 -3,266 0.08% 4,216,012
2010-09-09 2010-09-07 6.965 615,595 +12,563 0.08% 4,287,499
2010-09-08 2010-09-06 7.064 603,032 +5,779 0.08% 4,260,000
2010-09-07 2010-09-03 6.925 597,253 +31,408 0.08% 4,135,980
2010-09-06 2010-09-02 6.726 565,845 +10,302 0.07% 3,805,880
2010-09-03 2010-09-01 6.726 555,543 -1,508 0.07% 3,736,588
2010-09-02 2010-08-31 6.567 557,051 -1,507 0.07% 3,658,051
2010-08-27 2010-08-25 6.786 558,558 +502 0.07% 3,790,212
2010-08-26 2010-08-24 6.865 558,056 -2,513 0.07% 3,831,226
2010-08-25 2010-08-23 6.925 560,569 -1,005 0.07% 3,881,943
2010-08-24 2010-08-20 6.865 561,574 +3,267 0.07% 3,855,378
2010-08-23 2010-08-19 6.885 558,307 -1,005 0.07% 3,844,059
2010-08-20 2010-08-18 6.845 559,312 +2,512 0.07% 3,828,719
2010-08-19 2010-08-17 6.885 556,800 +503 0.07% 3,833,683
2010-08-18 2010-08-16 7.084 556,297 +5,025 0.07% 3,940,920
2010-08-17 2010-08-13 7.044 551,272 -11,307 0.07% 3,883,382
2010-08-16 2010-08-12 7.422 562,579 -8,543 0.07% 4,175,738
2010-08-13 2010-08-11 7.442 571,122 -6,532 0.07% 4,250,513
2010-08-12 2010-08-10 7.442 577,654 -6,533 0.07% 4,299,127
2010-08-11 2010-08-09 7.641 584,187 +2,010 0.07% 4,463,998
2010-08-10 2010-08-06 7.562 582,177 +4,020 0.07% 4,402,299
2010-08-09 2010-08-05 7.582 578,157 +8,794 0.07% 4,383,405
2010-08-06 2010-08-04 7.542 569,363 +10,805 0.07% 4,294,072
2010-08-05 2010-08-03 7.482 558,558 +2,512 0.07% 4,179,237
2010-08-04 2010-08-02 7.721 556,046 -2,010 0.07% 4,293,222
2010-08-03 2010-07-30 7.741 558,056 -5,779 0.07% 4,319,846
2010-08-02 2010-07-29 7.721 563,835 +4,272 0.07% 4,353,360
2010-07-30 2010-07-28 7.641 559,563 -5,528 0.07% 4,275,836
2010-07-29 2010-07-27 7.562 565,091 +2,010 0.07% 4,273,098
2010-07-28 2010-07-26 7.582 563,081 -19,850 0.07% 4,269,104
2010-07-27 2010-07-23 7.422 582,931 +8,040 0.07% 4,326,800
2010-07-26 2010-07-22 7.283 574,891 +24,122 0.07% 4,187,043
2010-07-23 2010-07-21 7.323 550,769 -3,769 0.07% 4,033,278
2010-07-22 2010-07-20 7.522 554,538 +5,025 0.07% 4,171,229
2010-07-16 2010-07-14 7.562 549,513 +1,759 0.07% 4,155,301
2010-07-13 2010-07-09 7.661 547,754 +5,025 0.07% 4,196,499
2010-07-12 2010-07-08 7.621 542,729 -10,302 0.07% 4,136,401
2010-07-09 2010-07-07 7.522 553,031 +2,764 0.07% 4,159,893
2010-07-08 2010-07-06 7.383 550,267 -7,286 0.07% 4,062,452
2010-07-07 2010-07-05 7.363 557,553 -2,513 0.07% 4,105,147
2010-07-06 2010-07-02 7.442 560,066 -7,538 0.07% 4,168,230
2010-07-02 2010-06-29 7.442 567,604 +503 0.07% 4,224,331
2010-06-30 2010-06-28 7.422 567,101 -6,031 0.07% 4,209,302
2010-06-28 2010-06-24 7.343 573,132 -18,091 0.07% 4,208,447
2010-06-25 2010-06-23 7.283 591,223 +754 0.08% 4,305,993
2010-06-23 2010-06-21 7.343 590,469 +20,101 0.08% 4,335,751
2010-06-21 2010-06-17 7.144 570,368 -2,764 0.07% 4,074,652
2010-06-14 2010-06-10 6.885 573,132 -5,025 0.07% 3,946,132
2010-06-11 2010-06-09 7.124 578,157 +5,528 0.07% 4,118,790
2010-06-10 2010-06-08 7.104 572,629 -3,518 0.07% 4,068,014
2010-06-07 2010-06-03 7.303 576,147 -3,769 0.07% 4,207,656
2010-06-04 2010-06-02 7.223 579,916 -12,814 0.07% 4,189,022
2010-06-02 2010-05-31 7.084 592,730 -503 0.08% 4,199,018
2010-06-01 2010-05-28 7.164 593,233 +13,317 0.08% 4,249,802
2010-05-31 2010-05-27 7.084 579,916 -3,769 0.07% 4,108,241
2010-05-28 2010-05-26 6.845 583,685 +2,513 0.07% 3,995,562
2010-05-27 2010-05-25 6.845 581,172 -5,528 0.07% 3,978,359
2010-05-26 2010-05-24 7.044 586,700 +16,583 0.08% 4,132,951
2010-05-25 2010-05-20 6.646 570,117 -18,090 0.07% 3,789,233
2010-05-24 2010-05-19 6.646 588,207 -13,569 0.08% 3,909,467
2010-05-20 2010-05-18 6.666 601,776 +252 0.08% 4,011,627
2010-05-19 2010-05-17 6.746 601,524 -252 0.08% 4,057,827
2010-05-18 2010-05-14 6.865 601,776 -21,357 0.08% 4,131,377
2010-05-17 2010-05-13 6.965 623,133 -13,317 0.08% 4,339,999
2010-05-14 2010-05-12 6.666 636,450 -3,769 0.08% 4,242,775
2010-05-13 2010-05-11 6.746 640,219 -3,769 0.08% 4,318,860
2010-05-12 2010-05-10 6.826 643,988 +20,604 0.08% 4,395,545
2010-05-11 2010-05-07 6.467 623,384 -3,016 0.08% 4,031,623
2010-05-10 2010-05-06 6.567 626,400 -8,542 0.08% 4,113,453
2010-05-07 2010-05-05 6.726 634,942 -2,011 0.08% 4,270,627
2010-05-06 2010-05-04 7.084 636,953 -5,025 0.08% 4,512,303
2010-05-05 2010-05-03 7.104 641,978 +7,287 0.08% 4,560,676
2010-05-04 2010-04-30 7.562 634,691 -251 0.08% 4,799,399
2010-05-03 2010-04-29 7.522 634,942 -7,287 0.08% 4,776,027
2010-04-30 2010-04-28 7.602 642,229 +13,317 0.08% 4,881,959
2010-04-29 2010-04-27 8.193 628,912 +15,076 0.08% 5,152,457
2010-04-28 2010-04-26 8.602 613,836 +22,330 0.08% 5,280,392
2010-04-26 2010-04-22 8.582 591,506 -14,647 0.08% 5,076,188
2010-04-23 2010-04-21 8.623 606,153 +7,324 0.08% 5,226,716
2010-04-22 2010-04-20 8.684 598,829 +6,347 0.08% 5,200,358
2010-04-21 2010-04-19 8.643 592,482 +1,953 0.08% 5,120,969
2010-04-20 2010-04-16 8.889 590,529 -4,394 0.08% 5,249,229
2010-04-19 2010-04-15 8.930 594,923 +732 0.08% 5,312,657
2010-04-16 2010-04-14 8.910 594,191 +3,418 0.08% 5,293,950
2010-04-15 2010-04-13 8.930 590,773 +2,929 0.08% 5,275,598
2010-04-14 2010-04-12 9.094 587,844 -18,553 0.08% 5,345,762
2010-04-13 2010-04-09 9.032 606,397 +8,788 0.08% 5,477,220
2010-04-12 2010-04-08 9.012 597,609 +15,868 0.08% 5,385,603
2010-04-09 2010-04-07 9.094 581,741 +38,815 0.08% 5,290,262
2010-04-08 2010-04-01 9.073 542,926 +7,080 0.07% 4,926,164
2010-04-07 2010-03-31 8.787 535,846 +2,929 0.07% 4,708,275
2010-03-31 2010-03-29 8.746 532,917 -10,497 0.07% 4,660,709
2010-03-30 2010-03-26 8.684 543,414 +8,056 0.07% 4,719,122
2010-03-29 2010-03-25 8.664 535,358 -3,662 0.07% 4,638,197
2010-03-26 2010-03-24 8.807 539,020 +3,418 0.07% 4,747,204
2010-03-25 2010-03-23 8.766 535,602 -5,371 0.07% 4,695,161
2010-03-24 2010-03-22 8.869 540,973 +4,883 0.07% 4,797,644
2010-03-23 2010-03-19 9.155 536,090 +2,929 0.07% 4,908,059
2010-03-22 2010-03-18 9.217 533,161 +14,159 0.07% 4,914,003
2010-03-19 2010-03-17 9.217 519,002 +9,765 0.07% 4,783,503
2010-03-18 2010-03-16 9.032 509,237 +5,615 0.07% 4,599,632
2010-03-17 2010-03-15 9.114 503,622 -6,835 0.07% 4,590,175
2010-03-16 2010-03-12 9.196 510,457 -2,442 0.07% 4,694,291
2010-03-15 2010-03-11 9.278 512,899 +977 0.07% 4,758,769
2010-03-12 2010-03-10 8.991 511,922 -9,765 0.07% 4,602,914
2010-03-11 2010-03-09 8.746 521,687 -488 0.07% 4,562,495
2010-03-10 2010-03-08 8.787 522,175 -10,742 0.07% 4,588,153
2010-03-09 2010-03-05 8.602 532,917 -10,741 0.07% 4,584,304
2010-03-08 2010-03-04 8.479 543,658 +9,765 0.07% 4,609,891
2010-03-05 2010-03-03 8.766 533,893 -5,127 0.07% 4,680,180
2010-03-04 2010-03-02 8.664 539,020 +4,395 0.07% 4,669,924
2010-03-03 2010-03-01 8.561 534,625 -245 0.07% 4,577,097
2010-03-02 2010-02-26 8.438 534,870 -3,417 0.07% 4,513,464
2010-03-01 2010-02-25 8.275 538,287 +4,882 0.07% 4,454,098
2010-02-25 2010-02-23 8.377 533,405 +2,441 0.07% 4,468,327
2010-02-23 2010-02-19 8.316 530,964 -3,906 0.07% 4,415,254
2010-02-22 2010-02-18 8.500 534,870 +4,883 0.07% 4,546,329
2010-02-19 2010-02-17 8.500 529,987 +732 0.07% 4,504,824
2010-02-18 2010-02-12 8.602 529,255 -13,182 0.07% 4,552,802
2010-02-17 2010-02-11 8.295 542,437 +16,356 0.07% 4,499,548
2010-02-12 2010-02-10 8.397 526,081 +5,859 0.07% 4,417,749
2010-02-11 2010-02-09 8.111 520,222 +976 0.07% 4,219,378
2010-02-10 2010-02-08 8.111 519,246 -8,056 0.07% 4,211,462
2010-02-09 2010-02-05 7.844 527,302 +22,459 0.07% 4,136,402
2010-02-08 2010-02-04 8.213 504,843 -2,929 0.07% 4,146,343
2010-02-05 2010-02-03 8.357 507,772 +12,694 0.07% 4,243,200
2010-02-04 2010-02-02 8.316 495,078 +15,624 0.07% 4,116,842
2010-02-03 2010-02-01 8.213 479,454 +5,859 0.06% 3,937,820
2010-02-02 2010-01-29 7.701 473,595 +19,530 0.06% 3,647,199
2010-02-01 2010-01-28 7.906 454,065 +14,647 0.06% 3,589,797
2010-01-29 2010-01-27 8.152 439,418 -9,765 0.06% 3,581,999
2010-01-28 2010-01-26 8.316 449,183 +23,924 0.06% 3,735,200
2010-01-27 2010-01-25 8.541 425,259 +2,685 0.06% 3,632,069
2010-01-26 2010-01-22 8.643 422,574 -2,929 0.06% 3,652,412
2010-01-25 2010-01-21 8.643 425,503 +4,882 0.06% 3,677,728
2010-01-22 2010-01-20 9.053 420,621 -4,150 0.06% 3,807,832
2010-01-21 2010-01-19 9.094 424,771 +10,497 0.06% 3,862,801
2010-01-20 2010-01-18 9.155 414,274 +3,418 0.05% 3,792,798
2010-01-15 2010-01-13 9.360 410,856 +7,324 0.05% 3,845,656
2010-01-14 2010-01-12 9.749 403,532 -3,418 0.05% 3,934,137
2010-01-13 2010-01-11 9.606 406,950 -1,953 0.05% 3,909,115
2010-01-12 2010-01-08 9.647 408,903 -11,230 0.05% 3,944,625
2010-01-11 2010-01-07 9.667 420,133 -7,567 0.06% 4,061,564
2010-01-07 2010-01-05 9.422 427,700 +976 0.06% 4,029,597
2010-01-06 2010-01-04 9.401 426,724 -7,568 0.06% 4,011,662
2010-01-05 2009-12-31 9.524 434,292 -3,661 0.06% 4,136,179
2009-12-29 2009-12-24 8.971 437,953 -10,009 0.06% 3,928,856
2009-12-28 2009-12-22 8.807 447,962 -2,930 0.06% 3,945,247
2009-12-23 2009-12-21 8.807 450,892 -2,441 0.06% 3,971,052
2009-12-22 2009-12-18 8.787 453,333 -9,033 0.06% 3,983,265
2009-12-21 2009-12-17 8.971 462,366 -6,103 0.06% 4,147,864
2009-12-18 2009-12-16 8.971 468,469 -1,953 0.06% 4,202,614
2009-12-17 2009-12-15 9.217 470,422 -4,882 0.06% 4,335,754
2009-12-16 2009-12-14 9.155 475,304 +1,953 0.06% 4,351,546
2009-12-15 2009-12-11 9.176 473,351 -11,474 0.06% 4,343,360
2009-12-14 2009-12-10 9.012 484,825 -9,032 0.06% 4,369,203
2009-12-11 2009-12-09 9.176 493,857 -3,906 0.06% 4,531,519
2009-12-09 2009-12-07 9.360 497,763 -7,568 0.07% 4,659,114
2009-12-08 2009-12-04 9.442 505,331 +31,248 0.07% 4,771,351
2009-12-07 2009-12-03 9.770 474,083 +6,103 0.06% 4,631,667
2009-12-04 2009-12-02 9.852 467,980 -44,919 0.06% 4,610,382
2009-12-03 2009-12-01 9.544 512,899 +6,592 0.07% 4,895,334
2009-12-02 2009-11-30 9.053 506,307 -97,405 0.07% 4,583,537
2009-12-01 2009-11-27 8.889 603,712 +10,253 0.08% 5,366,413
2009-11-30 2009-11-26 9.524 593,459 -976 0.08% 5,652,079
2009-11-27 2009-11-25 9.585 594,435 +1,221 0.08% 5,697,899
2009-11-26 2009-11-24 9.626 593,214 +47,603 0.08% 5,710,495
2009-11-25 2009-11-23 9.667 545,611 +38,083 0.07% 5,274,602
2009-11-24 2009-11-20 9.688 507,528 +64,692 0.07% 4,916,836
2009-11-23 2009-11-19 9.708 442,836 -7,812 0.06% 4,299,182
2009-11-20 2009-11-18 9.729 450,648 +8,545 0.06% 4,384,253
2009-11-19 2009-11-17 9.831 442,103 +7,811 0.06% 4,346,396
2009-11-18 2009-11-16 9.954 434,292 -139,149 0.06% 4,322,974
2009-11-17 2009-11-13 9.831 573,441 +63,228 0.08% 5,637,603
2009-11-16 2009-11-12 9.934 510,213 -4,394 0.07% 5,068,247
2009-11-13 2009-11-11 9.893 514,607 +6,591 0.07% 5,090,816
2009-11-12 2009-11-10 9.975 508,016 +6,591 0.07% 5,067,233
2009-11-11 2009-11-09 10.179 501,425 +2,930 0.07% 5,104,191
2009-11-10 2009-11-06 10.159 498,495 +1,464 0.07% 5,064,155
2009-11-06 2009-11-04 9.975 497,031 -49,556 0.07% 4,957,663
2009-11-05 2009-11-03 9.954 546,587 -4,883 0.07% 5,440,767
2009-11-04 2009-11-02 10.056 551,470 +1,953 0.07% 5,545,848
2009-11-03 2009-10-30 10.159 549,517 +5,371 0.07% 5,582,482
2009-11-02 2009-10-29 10.056 544,146 -7,324 0.07% 5,472,194
2009-10-30 2009-10-28 10.323 551,470 +27,342 0.07% 5,692,683
2009-10-29 2009-10-27 10.425 524,128 +43,942 0.07% 5,464,113
2009-10-28 2009-10-23 10.405 480,186 +2,441 0.06% 4,996,176
2009-10-23 2009-10-21 10.425 477,745 -2,685 0.06% 4,980,563
2009-10-22 2009-10-20 10.384 480,430 +7,811 0.06% 4,988,875
2009-10-21 2009-10-19 10.548 472,619 -6,103 0.06% 4,985,204
2009-10-20 2009-10-16 10.200 478,722 -1,708 0.06% 4,882,894
2009-10-19 2009-10-15 10.364 480,430 -489 0.06% 4,979,035
2009-10-16 2009-10-14 10.241 480,919 -4,882 0.06% 4,925,003
2009-10-15 2009-10-13 10.343 485,801 +2,929 0.06% 5,024,748
2009-10-13 2009-10-09 10.446 482,872 -11,229 0.06% 5,043,903
2009-10-12 2009-10-08 10.097 494,101 -4,883 0.07% 4,989,157
2009-10-09 2009-10-07 10.118 498,984 -6,347 0.07% 5,048,683
2009-10-08 2009-10-06 9.995 505,331 +6,836 0.07% 5,050,802
2009-10-07 2009-10-05 10.036 498,495 +1,464 0.07% 5,002,895
2009-10-05 2009-09-30 10.036 497,031 -14,891 0.07% 4,988,203
2009-10-02 2009-09-29 10.323 511,922 -86,663 0.07% 5,284,439
2009-09-30 2009-09-28 9.975 598,585 -24,656 0.08% 5,970,619
2009-09-29 2009-09-25 10.261 623,241 -5,859 0.08% 6,395,261
2009-09-28 2009-09-24 10.282 629,100 -23,924 0.08% 6,468,267
2009-09-25 2009-09-23 10.630 653,024 +91,545 0.09% 6,941,623
2009-09-24 2009-09-22 10.753 561,479 -63,471 0.07% 6,037,503
2009-09-23 2009-09-21 10.569 624,950 +89,836 0.08% 6,604,798
2009-09-22 2009-09-18 10.384 535,114 +5,859 0.07% 5,556,724
2009-09-21 2009-09-17 10.302 529,255 +9,033 0.07% 5,452,523
2009-09-18 2009-09-16 10.179 520,222 +4,638 0.07% 5,295,533
2009-09-17 2009-09-15 10.179 515,584 +41,012 0.07% 5,248,321
2009-09-16 2009-09-14 9.585 474,572 -6,103 0.06% 4,548,964
2009-09-10 2009-09-08 9.995 480,675 +977 0.06% 4,804,364
2009-09-09 2009-09-07 9.934 479,698 -3,906 0.06% 4,765,124
2009-09-08 2009-09-04 9.811 483,604 +6,835 0.06% 4,744,494
2009-09-07 2009-09-03 9.708 476,769 +2,686 0.06% 4,628,613
2009-09-04 2009-09-02 9.422 474,083 -7,812 0.06% 4,466,597
2009-09-03 2009-09-01 9.503 481,895 -1,465 0.06% 4,579,678
2009-09-02 2009-08-31 9.422 483,360 -2,685 0.06% 4,554,001
2009-09-01 2009-08-28 9.544 486,045 -28,318 0.06% 4,639,027
2009-08-31 2009-08-27 9.852 514,363 -11,230 0.07% 5,067,332
2009-08-28 2009-08-26 10.241 525,593 +38,815 0.07% 5,382,501
2009-08-27 2009-08-25 10.200 486,778 -10,253 0.06% 4,965,064
2009-08-26 2009-08-24 10.118 497,031 -7,567 0.07% 5,028,923
2009-08-25 2009-08-21 10.036 504,598 -9,033 0.07% 5,064,145
2009-08-24 2009-08-20 10.282 513,631 -22,703 0.07% 5,281,040
2009-08-21 2009-08-19 9.667 536,334 -1,709 0.07% 5,184,918
2009-08-20 2009-08-18 9.463 538,043 +36,130 0.07% 5,091,239
2009-08-19 2009-08-17 9.606 501,913 +50,533 0.07% 4,821,319
2009-08-18 2009-08-14 10.323 451,380 +41,256 0.06% 4,659,479
2009-08-17 2009-08-13 10.507 410,124 +2,686 0.05% 4,309,204
2009-08-14 2009-08-12 10.466 407,438 +17,576 0.05% 4,264,292
2009-08-13 2009-08-11 10.773 389,862 +13,671 0.05% 4,200,115
2009-08-12 2009-08-10 10.835 376,191 +18,065 0.05% 4,075,948
2009-08-11 2009-08-07 10.855 358,126 -10,253 0.05% 3,887,552
2009-08-10 2009-08-06 10.937 368,379 +21,239 0.05% 4,029,032
2009-08-07 2009-08-05 11.019 347,140 +54,927 0.05% 3,825,176
2009-08-06 2009-08-04 11.367 292,213 -2,930 0.04% 3,321,674
2009-08-05 2009-08-03 11.470 295,143 +39,792 0.04% 3,385,206
2009-08-04 2009-07-31 11.654 255,351 -13,915 0.03% 2,975,873
2009-08-03 2009-07-30 11.347 269,266 +3,906 0.04% 3,055,314
2009-07-31 2009-07-29 11.531 265,360 +20,751 0.03% 3,059,908
2009-07-30 2009-07-28 12.166 244,609 -20,018 0.03% 2,975,935
2009-07-29 2009-07-27 12.084 264,627 -30,027 0.03% 3,197,796
2009-07-28 2009-07-24 11.859 294,654 +6,347 0.04% 3,494,262
2009-07-27 2009-07-23 11.900 288,307 +9,765 0.04% 3,430,804
2009-07-24 2009-07-22 12.105 278,542 -4,394 0.04% 3,371,652
2009-07-23 2009-07-21 12.248 282,936 -3,662 0.04% 3,465,405
2009-07-22 2009-07-20 12.309 286,598 -29,783 0.04% 3,527,867
2009-07-21 2009-07-17 11.879 316,381 -8,056 0.04% 3,758,399
2009-07-20 2009-07-16 11.306 324,437 +9,765 0.04% 3,668,039
2009-07-17 2009-07-15 11.449 314,672 +9,521 0.04% 3,602,753
2009-07-16 2009-07-14 11.326 305,151 -18,065 0.04% 3,456,245
2009-07-15 2009-07-13 10.917 323,216 +10,253 0.04% 3,528,455
2009-07-14 2009-07-10 11.162 312,963 -15,380 0.04% 3,493,446
2009-07-13 2009-07-09 11.367 328,343 +9,765 0.04% 3,732,375
2009-07-10 2009-07-08 10.855 318,578 +14,891 0.04% 3,458,248
2009-07-09 2009-07-07 10.999 303,687 +8,300 0.04% 3,340,143
2009-07-08 2009-07-06 11.101 295,387 -4,150 0.04% 3,279,104
2009-07-06 2009-07-02 11.060 299,537 +12,939 0.04% 3,312,903
2009-07-03 2009-06-30 11.593 286,598 -4,394 0.04% 3,322,417
2009-07-02 2009-06-29 11.613 290,992 +3,905 0.04% 3,379,315
2009-06-30 2009-06-26 11.818 287,087 -13,670 0.04% 3,392,766
2009-06-29 2009-06-25 11.797 300,757 +4,882 0.04% 3,548,157
2009-06-26 2009-06-24 11.920 295,875 -9,765 0.04% 3,526,922
2009-06-25 2009-06-23 11.593 305,640 -732 0.04% 3,543,163
2009-06-24 2009-06-22 12.105 306,372 -244 0.04% 3,708,524
2009-06-23 2009-06-19 11.777 306,616 -8,300 0.04% 3,610,998
2009-06-22 2009-06-18 11.101 314,916 -8,300 0.04% 3,495,896
2009-06-19 2009-06-17 10.794 323,216 +18,309 0.04% 3,488,735
2009-06-18 2009-06-16 10.794 304,907 +7,079 0.04% 3,291,111
2009-06-17 2009-06-15 11.695 297,828 +25,145 0.04% 3,483,102
2009-06-16 2009-06-12 12.146 272,683 -16,601 0.04% 3,311,901
2009-06-12 2009-06-10 12.166 289,284 +4,883 0.04% 3,519,455
2009-06-11 2009-06-09 12.146 284,401 -45,651 0.04% 3,454,223
2009-06-10 2009-06-08 12.617 330,052 +1,221 0.04% 4,164,162
2009-06-09 2009-06-05 12.935 328,831 +189,438 0.04% 4,253,523
2009-06-08 2009-06-04 12.706 139,393 +26,036 0.02% 1,771,098
2009-06-05 2009-06-03 13.040 113,357 +5,752 0.02% 1,478,130
2009-06-04 2009-06-02 12.748 107,605 -18,214 0.01% 1,371,696
2009-06-03 2009-06-01 12.935 125,819 -719 0.02% 1,627,505
2009-06-02 2009-05-29 12.894 126,538 -1,677 0.02% 1,631,525
2009-06-01 2009-05-27 12.455 128,215 -20,131 0.02% 1,596,973
2009-05-29 2009-05-26 11.809 148,346 +32,833 0.02% 1,751,768
2009-05-27 2009-05-25 11.850 115,513 +3,834 0.02% 1,368,874
2009-05-26 2009-05-22 12.101 111,679 -12,941 0.01% 1,351,400
2009-05-25 2009-05-21 12.309 124,620 +239 0.02% 1,533,995
2009-05-22 2009-05-20 12.476 124,381 -4,074 0.02% 1,551,814
2009-05-21 2009-05-19 12.268 128,455 +26,123 0.02% 1,575,842
2009-05-20 2009-05-18 12.518 102,332 +2,396 0.01% 1,280,994
2009-05-19 2009-05-15 12.309 99,936 -10,784 0.01% 1,230,151
2009-05-18 2009-05-14 11.976 110,720 +9,586 0.01% 1,325,935
2009-05-15 2009-05-13 12.601 101,134 +11,503 0.01% 1,274,437
2009-05-14 2009-05-12 12.393 89,631 +17,974 0.01% 1,110,782
2009-05-13 2009-05-11 12.789 71,657 -7,189 0.01% 916,439
2009-05-12 2009-05-08 13.353 78,846 +18,693 0.01% 1,052,795
2009-05-11 2009-05-07 13.540 60,153 +4,793 0.01% 814,491
2009-05-08 2009-05-06 13.457 55,360 +5,752 0.01% 744,972
2009-05-07 2009-05-05 13.770 49,608 +18,932 0.01% 683,093
2009-05-06 2009-05-04 14.104 30,676 -36,188 0.00% 432,643
2009-05-05 2009-04-30 12.351 66,864 -24,444 0.01% 825,845
2009-05-04 2009-04-29 11.767 91,308 +57,277 0.01% 1,074,415
2009-04-30 2009-04-28 10.995 34,031 +2,397 0.00% 374,171
2009-04-29 2009-04-27 12.518 31,634 -4,314 0.00% 395,995
2009-04-28 2009-04-24 13.269 35,948 -719 0.00% 476,998
2009-04-27 2009-04-23 13.353 36,667 -1,678 0.00% 489,598
2009-04-24 2009-04-22 12.956 38,345 -29,477 0.01% 496,804
2009-04-23 2009-04-21 12.518 67,822 -26,602 0.01% 848,997
2009-04-22 2009-04-20 11.433 94,424 -5,272 0.01% 1,079,561
2009-04-21 2009-04-17 11.391 99,696 +47,691 0.01% 1,135,677
2009-04-20 2009-04-16 11.579 52,005 +1,438 0.01% 602,175
2009-04-17 2009-04-15 10.432 50,567 -32,353 0.01% 527,499
2009-04-16 2009-04-14 9.868 82,920 +6,470 0.01% 818,285
2009-04-15 2009-04-09 9.409 76,450 -16,776 0.01% 719,347
2009-04-14 2009-04-08 9.055 93,226 +35,949 0.01% 844,133
2009-04-08 2009-04-06 8.971 57,277 +7,189 0.01% 513,846
2009-04-06 2009-04-02 8.950 50,088 -4,314 0.01% 448,307
2009-04-03 2009-04-01 8.512 54,402 +4,314 0.01% 463,084
2009-04-02 2009-03-31 8.763 50,088 -479 0.01% 438,902
2009-03-31 2009-03-27 8.971 50,567 -240 0.01% 453,649
2009-03-27 2009-03-25 8.763 50,807 +1,438 0.01% 445,202
2009-03-26 2009-03-24 8.783 49,369 -479 0.01% 433,631
2009-03-24 2009-03-20 8.804 49,848 -28,040 0.01% 438,879
2009-03-23 2009-03-19 8.825 77,888 +14,140 0.01% 687,377
2009-03-20 2009-03-18 8.742 63,748 +9,586 0.01% 557,269
2009-03-19 2009-03-17 8.721 54,162 -2,876 0.01% 472,341
2009-03-18 2009-03-16 8.178 57,038 +240 0.01% 466,482
2009-03-12 2009-03-10 7.406 56,798 -479 0.01% 420,674
2009-03-10 2009-03-06 7.281 57,277 -4,794 0.01% 417,052
2009-03-09 2009-03-05 7.302 62,071 -9,586 0.01% 453,253
2009-03-06 2009-03-04 7.094 71,657 +4,793 0.01% 508,302
2009-03-05 2009-03-03 6.801 66,864 -2,396 0.01% 454,773
2009-02-26 2009-02-24 7.031 69,260 +3,355 0.01% 486,964
2009-02-17 2009-02-13 7.177 65,905 +479 0.01% 473,000
2009-02-12 2009-02-10 7.803 65,426 +9,586 0.01% 510,512
2009-02-10 2009-02-06 7.886 55,840 -1,917 0.01% 440,374
2009-02-09 2009-02-05 7.845 57,757 +4,074 0.01% 453,082
2009-01-19 2009-01-15 7.094 53,683 -6,950 0.01% 380,803
2009-01-16 2009-01-14 7.094 60,633 +4,075 0.01% 430,103
2009-01-14 2009-01-12 7.135 56,558 +4,793 0.01% 403,557
2009-01-12 2009-01-08 7.615 51,765 -2,157 0.01% 394,197
2009-01-08 2009-01-06 8.345 53,922 -1,199 0.01% 449,998
2009-01-07 2009-01-05 8.345 55,121 +480 0.01% 460,004
2009-01-06 2009-01-02 8.283 54,641 -1,438 0.01% 452,578
2009-01-05 2008-12-31 8.137 56,079 -5,273 0.01% 456,299
2009-01-02 2008-12-29 7.678 61,352 -1,437 0.01% 471,043
2008-12-30 2008-12-24 7.511 62,789 +4,313 0.01% 471,596
2008-12-29 2008-12-22 7.469 58,476 +480 0.01% 436,762
2008-12-23 2008-12-19 7.824 57,996 -480 0.01% 453,747
2008-12-22 2008-12-18 7.511 58,476 -4,793 0.01% 439,202
2008-12-19 2008-12-17 7.198 63,269 -479 0.01% 455,401
2008-12-18 2008-12-16 6.989 63,748 +1,438 0.01% 445,549
2008-12-17 2008-12-15 6.989 62,310 -1,438 0.01% 435,499
2008-12-16 2008-12-12 6.572 63,748 +7,908 0.01% 418,949
2008-12-15 2008-12-11 7.260 55,840 -1,677 0.01% 405,424
2008-12-12 2008-12-10 7.365 57,517 -240 0.01% 423,599
2008-12-11 2008-12-09 7.427 57,757 +6,231 0.01% 428,982
2008-12-08 2008-12-04 7.824 51,526 -2,396 0.01% 403,127
2008-12-03 2008-12-01 7.406 53,922 -9,586 0.01% 399,373
2008-12-02 2008-11-28 7.094 63,508 -4,794 0.01% 450,497
2008-12-01 2008-11-27 6.781 68,302 -9,586 0.01% 463,128
2008-11-27 2008-11-25 6.176 77,888 +2,397 0.01% 481,002
2008-11-26 2008-11-24 6.468 75,491 -1,438 0.01% 488,249
2008-11-25 2008-11-21 6.572 76,929 +1,438 0.01% 505,574
2008-11-24 2008-11-20 6.050 75,491 -240 0.01% 456,749
2008-11-20 2008-11-18 6.384 75,731 -4,793 0.01% 483,481
2008-11-17 2008-11-13 6.405 80,524 -13,900 0.01% 515,760
2008-11-14 2008-11-12 6.384 94,424 +6,710 0.01% 602,821
2008-11-13 2008-11-11 6.468 87,714 +4,794 0.01% 567,303
2008-11-12 2008-11-10 6.676 82,920 -10,545 0.01% 553,597
2008-11-11 2008-11-07 4.903 93,465 +479 0.01% 458,249
2008-11-10 2008-11-06 4.423 92,986 +7,190 0.01% 411,280
2008-11-07 2008-11-05 4.903 85,796 +2,396 0.01% 420,648
2008-11-06 2008-11-04 4.194 83,400 -1,438 0.01% 349,741
2008-11-05 2008-11-03 4.173 84,838 -5,272 0.01% 354,001
2008-11-04 2008-10-31 4.214 90,110 +8,627 0.01% 379,760
2008-11-03 2008-10-30 4.173 81,483 +2,637 0.01% 340,002
2008-10-31 2008-10-29 3.797 78,846 -2,397 0.01% 299,389
2008-10-30 2008-10-28 3.860 81,243 +959 0.01% 313,575
2008-10-24 2008-10-22 5.028 80,284 +4,793 0.01% 403,674
2008-10-23 2008-10-21 5.633 75,491 -2,636 0.01% 425,249
2008-10-21 2008-10-17 5.737 78,127 -1,918 0.01% 448,248
2008-10-15 2008-10-13 6.259 80,045 -4,793 0.01% 501,002
2008-10-14 2008-10-10 5.758 84,838 +4,793 0.01% 488,522
2008-10-10 2008-10-08 7.114 80,045 +5,512 0.01% 569,473
2008-10-06 2008-10-02 8.658 74,533 +1,438 0.01% 645,329
2008-10-03 2008-09-30 8.554 73,095 -1,917 0.01% 625,253
2008-10-02 2008-09-29 8.596 75,012 -240 0.01% 644,781
2008-09-30 2008-09-26 8.888 75,252 +4,794 0.01% 668,824
2008-09-25 2008-09-23 9.180 70,458 -1,918 0.01% 646,796
2008-09-24 2008-09-22 9.096 72,376 -4,313 0.01% 658,363
2008-09-23 2008-09-19 9.389 76,689 +1,437 0.01% 719,996
2008-09-22 2008-09-18 8.971 75,252 -5,272 0.01% 675,104
2008-09-19 2008-09-17 8.137 80,524 -1,917 0.01% 655,201
2008-09-18 2008-09-16 8.554 82,441 -2,397 0.01% 705,199
2008-09-11 2008-09-09 10.265 84,838 -10,065 0.01% 870,843
2008-09-04 2008-09-02 10.432 94,903 -11,024 0.01% 989,998
2008-09-03 2008-09-01 10.390 105,927 -1,918 0.01% 1,100,577
2008-09-02 2008-08-29 10.494 107,845 +3,595 0.01% 1,131,755
2008-08-29 2008-08-27 10.432 104,250 -958 0.01% 1,087,503
2008-08-28 2008-08-26 10.098 105,208 +479 0.01% 1,062,376
2008-08-27 2008-08-25 10.035 104,729 -1,438 0.01% 1,050,985
2008-08-26 2008-08-21 9.910 106,167 -9,826 0.01% 1,052,125
2008-08-21 2008-08-19 9.618 115,993 -1,438 0.02% 1,115,622
2008-08-20 2008-08-18 9.701 117,431 +1,438 0.02% 1,139,253
2008-08-19 2008-08-15 9.973 115,993 +9,586 0.02% 1,156,762
2008-08-18 2008-08-14 9.994 106,407 -958 0.01% 1,063,384
2008-08-15 2008-08-13 10.056 107,365 -4,793 0.01% 1,079,678
2008-08-14 2008-08-12 10.432 112,158 -1,199 0.02% 1,169,997
2008-08-13 2008-08-11 10.140 113,357 -7,189 0.02% 1,149,394
2008-08-12 2008-08-08 10.411 120,546 -1,199 0.02% 1,254,983
2008-08-11 2008-08-07 10.807 121,745 -239 0.02% 1,315,725
2008-08-07 2008-08-04 11.162 121,984 -1,917 0.02% 1,361,573
2008-08-05 2008-08-01 11.037 123,901 +6,470 0.02% 1,367,461
2008-08-04 2008-07-31 11.350 117,431 +1,199 0.02% 1,332,803
2008-08-01 2008-07-30 11.058 116,232 -1,438 0.02% 1,285,245
2008-07-30 2008-07-28 11.037 117,670 -47,931 0.02% 1,298,691
2008-07-29 2008-07-25 11.037 165,601 +48,410 0.02% 1,827,692
2008-07-28 2008-07-24 10.953 117,191 -1,438 0.02% 1,283,624
2008-07-25 2008-07-23 10.640 118,629 +1,438 0.02% 1,262,250
2008-07-24 2008-07-22 10.453 117,191 -6,950 0.02% 1,224,944
2008-07-23 2008-07-21 10.849 124,141 -1,438 0.02% 1,346,799
2008-07-22 2008-07-18 10.640 125,579 -9,107 0.02% 1,336,200
2008-07-21 2008-07-17 10.327 134,686 -2,636 0.02% 1,390,951
2008-07-18 2008-07-16 10.119 137,322 +479 0.02% 1,389,524
2008-07-17 2008-07-15 10.181 136,843 +7,190 0.02% 1,393,243
2008-07-16 2008-07-14 10.807 129,653 +4,314 0.02% 1,401,189
2008-07-15 2008-07-11 10.786 125,339 -38,824 0.02% 1,351,951
2008-07-14 2008-07-10 10.390 164,163 +32,832 0.02% 1,705,646
2008-07-10 2008-07-08 9.806 131,331 -1,677 0.02% 1,287,803
2008-07-09 2008-07-07 10.014 133,008 -1,438 0.02% 1,331,997
2008-07-08 2008-07-04 9.848 134,446 +1,198 0.02% 1,323,958
2008-07-07 2008-07-03 9.806 133,248 -6,231 0.02% 1,306,601
2008-07-04 2008-07-02 10.119 139,479 +5,752 0.02% 1,411,351
2008-07-03 2008-06-30 10.494 133,727 -1,438 0.02% 1,403,367
2008-07-02 2008-06-27 10.891 135,165 +3,355 0.02% 1,472,038
2008-06-30 2008-06-26 11.475 131,810 +959 0.02% 1,512,500
2008-06-25 2008-06-23 12.080 130,851 -3,356 0.02% 1,580,665
2008-06-24 2008-06-20 11.809 134,207 -1,917 0.02% 1,584,805
2008-06-23 2008-06-19 12.101 136,124 -958 0.02% 1,647,203
2008-06-20 2008-06-18 12.539 137,082 -3,116 0.02% 1,718,855
2008-06-19 2008-06-17 12.247 140,198 -3,115 0.02% 1,716,976
2008-06-18 2008-06-16 11.934 143,313 -10,785 0.02% 1,710,275
2008-06-17 2008-06-13 11.287 154,098 -19,172 0.02% 1,739,316
2008-06-16 2008-06-12 11.788 173,270 +9,826 0.02% 2,042,472
2008-06-13 2008-06-11 12.768 163,444 -719 0.02% 2,086,915
2008-06-12 2008-06-10 13.311 164,163 -5,992 0.02% 2,185,145
2008-06-11 2008-06-06 13.978 170,155 -958 0.02% 2,378,504
2008-06-10 2008-06-05 13.958 171,113 -719 0.02% 2,388,325
2008-06-06 2008-06-04 13.978 171,832 -15,099 0.02% 2,401,946
2008-06-05 2008-06-03 14.124 186,931 +18,214 0.03% 2,640,306
2008-06-04 2008-06-02 14.688 168,717 +3,116 0.02% 2,478,083
2008-06-03 2008-05-30 14.771 165,601 -9,347 0.02% 2,446,136
2008-06-02 2008-05-29 14.041 174,948 -5,991 0.02% 2,456,453
2008-05-30 2008-05-28 13.707 180,939 +2,636 0.03% 2,480,172
2008-05-29 2008-05-27 13.770 178,303 -9,826 0.02% 2,455,200
2008-05-28 2008-05-26 13.916 188,129 -11,264 0.03% 2,617,977
2008-05-27 2008-05-23 14.062 199,393 -479 0.03% 2,803,846
2008-05-26 2008-05-22 14.709 199,872 -1,438 0.03% 2,939,852
2008-05-23 2008-05-21 14.625 201,310 +8,388 0.03% 2,944,203
2008-05-22 2008-05-20 14.250 192,922 0.03% 2,749,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top