History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-10-10 | 2025-10-08 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-10-09 | 2025-10-06 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-10-06 | 2025-10-02 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-10-03 | 2025-09-30 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-09-30 | 2025-09-26 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-26 | 2025-09-24 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-09-24 | 2025-09-22 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-19 | 2025-09-17 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-09-18 | 2025-09-16 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-09-17 | 2025-09-15 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-09-16 | 2025-09-12 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2025-09-15 | 2025-09-11 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-09-12 | 2025-09-10 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-09-11 | 2025-09-09 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-09-10 | 2025-09-08 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-09 | 2025-09-05 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-08 | 2025-09-04 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-05 | 2025-09-03 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-09-04 | 2025-09-02 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-09-03 | 2025-09-01 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-09-02 | 2025-08-29 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2025-08-29 | 2025-08-27 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-28 | 2025-08-26 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-08-27 | 2025-08-25 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-08-26 | 2025-08-22 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-08-25 | 2025-08-21 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-08-22 | 2025-08-20 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-08-21 | 2025-08-19 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-08-20 | 2025-08-18 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-08-18 | 2025-08-14 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-08-14 | 2025-08-12 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-08-13 | 2025-08-11 | 2.840 | 12,000 | -130,000 | 0.00% | 34,080 |
| 2025-04-30 | 2025-04-28 | 2.240 | 142,000 | -8,000 | 0.01% | 318,080 |
| 2025-04-24 | 2025-04-22 | 2.240 | 150,000 | +8,000 | 0.01% | 336,000 |
| 2025-03-14 | 2025-03-12 | 2.350 | 142,000 | -1,000 | 0.01% | 333,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 143,000 | +90,000 | 0.01% | 323,180 |
| 2025-02-05 | 2025-02-03 | 2.220 | 53,000 | +40,000 | 0.00% | 117,660 |
| 2024-07-05 | 2024-07-03 | 2.976 | 13,000 | +200 | 0.00% | 38,686 |
| 2024-04-03 | 2024-03-28 | 2.031 | 12,800 | -984 | 0.00% | 26,001 |
| 2024-03-15 | 2024-03-13 | 2.245 | 13,784 | +984 | 0.00% | 30,939 |
| 2024-02-01 | 2024-01-30 | 2.143 | 12,800 | -492 | 0.00% | 27,431 |
| 2024-01-25 | 2024-01-23 | 2.234 | 13,292 | -4,431 | 0.00% | 29,700 |
| 2023-12-20 | 2023-12-18 | 2.336 | 17,723 | +1,970 | 0.00% | 41,401 |
| 2023-12-18 | 2023-12-14 | 2.224 | 15,753 | +2,461 | 0.00% | 35,039 |
| 2023-11-21 | 2023-11-17 | 2.458 | 13,292 | -1,969 | 0.00% | 32,670 |
| 2023-09-28 | 2023-09-26 | 2.773 | 15,261 | -1,477 | 0.00% | 42,315 |
| 2023-09-04 | 2023-08-30 | 3.149 | 16,738 | -1,477 | 0.00% | 52,700 |
| 2023-07-07 | 2023-07-05 | 3.918 | 18,215 | +884 | 0.00% | 71,359 |
| 2023-03-08 | 2023-03-06 | 4.120 | 17,331 | +469 | 0.00% | 71,411 |
| 2023-03-07 | 2023-03-03 | 4.441 | 16,862 | +468 | 0.00% | 74,878 |
| 2023-01-31 | 2023-01-27 | 4.067 | 16,394 | +468 | 0.00% | 66,675 |
| 2022-12-28 | 2022-12-22 | 3.683 | 15,926 | -5,620 | 0.00% | 58,652 |
| 2022-12-12 | 2022-12-08 | 3.544 | 21,546 | -11,710 | 0.00% | 76,359 |
| 2022-12-07 | 2022-12-05 | 3.565 | 33,256 | -4,684 | 0.00% | 118,569 |
| 2022-11-28 | 2022-11-24 | 3.469 | 37,940 | +17,330 | 0.00% | 131,624 |
| 2022-11-09 | 2022-11-07 | 3.266 | 20,610 | +469 | 0.00% | 67,322 |
| 2022-07-18 | 2022-07-14 | 4.206 | 20,141 | -2,342 | 0.00% | 84,709 |
| 2022-06-30 | 2022-06-28 | 5.810 | 22,483 | +2,448 | 0.00% | 130,622 |
| 2022-02-16 | 2022-02-14 | 6.289 | 20,035 | -7,931 | 0.00% | 126,000 |
| 2022-02-10 | 2022-02-08 | 6.732 | 27,966 | +835 | 0.00% | 188,273 |
| 2022-02-08 | 2022-02-04 | 6.588 | 27,131 | +835 | 0.00% | 178,751 |
| 2022-01-26 | 2022-01-24 | 6.505 | 26,296 | +1,252 | 0.00% | 171,045 |
| 2022-01-19 | 2022-01-17 | 6.313 | 25,044 | +835 | 0.00% | 158,101 |
| 2022-01-17 | 2022-01-13 | 6.205 | 24,209 | +1,252 | 0.00% | 150,220 |
| 2022-01-14 | 2022-01-12 | 6.385 | 22,957 | +835 | 0.00% | 146,576 |
| 2022-01-12 | 2022-01-10 | 6.193 | 22,122 | +835 | 0.00% | 137,005 |
| 2022-01-07 | 2022-01-05 | 5.882 | 21,287 | +1,252 | 0.00% | 125,203 |
| 2022-01-04 | 2021-12-31 | 5.966 | 20,035 | +4,174 | 0.00% | 119,520 |
| 2021-12-22 | 2021-12-20 | 5.558 | 15,861 | +1,252 | 0.00% | 88,159 |
| 2021-12-17 | 2021-12-15 | 5.654 | 14,609 | -1,669 | 0.00% | 82,601 |
| 2021-12-10 | 2021-12-08 | 6.169 | 16,278 | +834 | 0.00% | 100,422 |
| 2021-12-09 | 2021-12-07 | 6.301 | 15,444 | -1,252 | 0.00% | 97,312 |
| 2021-12-06 | 2021-12-02 | 5.762 | 16,696 | -12,522 | 0.00% | 96,201 |
| 2021-12-03 | 2021-12-01 | 5.834 | 29,218 | -4,174 | 0.00% | 170,451 |
| 2021-11-29 | 2021-11-25 | 6.133 | 33,392 | +835 | 0.00% | 204,801 |
| 2021-11-18 | 2021-11-16 | 7.104 | 32,557 | +835 | 0.00% | 231,270 |
| 2021-11-16 | 2021-11-12 | 7.247 | 31,722 | +835 | 0.00% | 229,899 |
| 2021-11-12 | 2021-11-10 | 7.271 | 30,887 | +834 | 0.00% | 224,587 |
| 2021-11-11 | 2021-11-09 | 7.151 | 30,053 | +835 | 0.00% | 214,923 |
| 2021-11-09 | 2021-11-05 | 7.116 | 29,218 | +1,252 | 0.00% | 207,901 |
| 2021-10-29 | 2021-10-27 | 7.247 | 27,966 | -166,959 | 0.00% | 202,678 |
| 2021-10-26 | 2021-10-22 | 7.463 | 194,925 | -166,958 | 0.01% | 1,454,708 |
| 2021-10-11 | 2021-10-07 | 7.451 | 361,883 | +4,173 | 0.03% | 2,696,366 |
| 2021-10-07 | 2021-10-05 | 7.451 | 357,710 | +4,174 | 0.03% | 2,665,274 |
| 2021-09-24 | 2021-09-21 | 7.906 | 353,536 | +4,174 | 0.03% | 2,795,104 |
| 2021-09-20 | 2021-09-16 | 8.445 | 349,362 | +166,959 | 0.03% | 2,950,429 |
| 2021-09-16 | 2021-09-14 | 8.421 | 182,403 | +166,959 | 0.01% | 1,536,058 |
| 2021-09-15 | 2021-09-13 | 8.421 | 15,444 | -417 | 0.00% | 130,058 |
| 2021-09-08 | 2021-09-06 | 7.702 | 15,861 | +2,087 | 0.00% | 122,169 |
| 2021-09-06 | 2021-09-02 | 7.092 | 13,774 | +417 | 0.00% | 97,679 |
| 2021-08-31 | 2021-08-27 | 6.804 | 13,357 | +1,670 | 0.00% | 90,882 |
| 2021-08-12 | 2021-08-10 | 6.744 | 11,687 | -2,505 | 0.00% | 78,819 |
| 2021-07-27 | 2021-07-23 | 7.128 | 14,192 | -3,339 | 0.00% | 101,153 |
| 2021-07-16 | 2021-07-14 | 6.636 | 17,531 | +835 | 0.00% | 116,342 |
| 2021-07-08 | 2021-07-06 | 6.924 | 16,696 | -1,669 | 0.00% | 115,601 |
| 2021-07-02 | 2021-06-29 | 7.223 | 18,365 | +834 | 0.00% | 132,657 |
| 2021-06-29 | 2021-06-25 | 7.331 | 17,531 | +835 | 0.00% | 128,522 |
| 2021-06-21 | 2021-06-17 | 7.786 | 16,696 | -417 | 0.00% | 130,001 |
| 2021-06-16 | 2021-06-11 | 9.902 | 17,113 | +1,420 | 0.00% | 169,456 |
| 2021-04-07 | 2021-03-31 | 10.412 | 15,693 | -765 | 0.00% | 163,390 |
| 2021-03-24 | 2021-03-22 | 10.451 | 16,458 | -15,310 | 0.00% | 172,000 |
| 2021-03-23 | 2021-03-19 | 10.098 | 31,768 | +15,310 | 0.00% | 320,797 |
| 2021-03-18 | 2021-03-16 | 10.438 | 16,458 | -15,310 | 0.00% | 171,785 |
| 2021-03-17 | 2021-03-15 | 10.203 | 31,768 | +15,310 | 0.00% | 324,117 |
| 2021-03-10 | 2021-03-08 | 9.327 | 16,458 | +383 | 0.00% | 153,510 |
| 2021-03-04 | 2021-03-02 | 9.706 | 16,075 | -7,655 | 0.00% | 156,027 |
| 2021-03-03 | 2021-03-01 | 9.693 | 23,730 | +3,062 | 0.00% | 230,019 |
| 2021-03-02 | 2021-02-26 | 9.536 | 20,668 | -15,310 | 0.00% | 197,098 |
| 2021-03-01 | 2021-02-25 | 9.602 | 35,978 | -15,310 | 0.00% | 345,450 |
| 2021-02-26 | 2021-02-24 | 9.419 | 51,288 | +15,310 | 0.00% | 483,072 |
| 2021-02-24 | 2021-02-22 | 9.745 | 35,978 | +7,655 | 0.00% | 350,620 |
| 2021-02-23 | 2021-02-19 | 9.902 | 28,323 | +15,310 | 0.00% | 280,459 |
| 2021-02-17 | 2021-02-11 | 9.040 | 13,013 | +382 | 0.00% | 117,637 |
| 2021-02-02 | 2021-01-29 | 8.726 | 12,631 | +766 | 0.00% | 110,224 |
| 2020-12-09 | 2020-12-07 | 9.928 | 11,865 | -1,531 | 0.00% | 117,799 |
| 2020-12-02 | 2020-11-30 | 10.124 | 13,396 | -766 | 0.00% | 135,624 |
| 2020-11-09 | 2020-11-05 | 9.967 | 14,162 | +1,531 | 0.00% | 141,160 |
| 2020-10-21 | 2020-10-19 | 8.792 | 12,631 | +1,914 | 0.00% | 111,049 |
| 2020-09-29 | 2020-09-25 | 8.988 | 10,717 | -765 | 0.00% | 96,321 |
| 2020-09-24 | 2020-09-22 | 9.432 | 11,482 | +765 | 0.00% | 108,297 |
| 2020-09-17 | 2020-09-15 | 9.876 | 10,717 | -5,358 | 0.00% | 105,842 |
| 2020-09-10 | 2020-09-08 | 10.399 | 16,075 | +5,358 | 0.00% | 167,157 |
| 2020-08-14 | 2020-08-12 | 10.830 | 10,717 | -2,679 | 0.00% | 116,062 |
| 2020-08-07 | 2020-08-05 | 11.888 | 13,396 | -3,827 | 0.00% | 159,249 |
| 2020-08-06 | 2020-08-04 | 11.627 | 17,223 | +3,827 | 0.00% | 200,244 |
| 2020-07-30 | 2020-07-28 | 11.052 | 13,396 | -383 | 0.00% | 148,049 |
| 2020-07-29 | 2020-07-27 | 11.182 | 13,779 | +3,062 | 0.00% | 154,082 |
| 2020-07-27 | 2020-07-23 | 11.627 | 10,717 | -3,062 | 0.00% | 124,602 |
| 2020-07-24 | 2020-07-22 | 11.169 | 13,779 | -3,062 | 0.00% | 153,902 |
| 2020-07-20 | 2020-07-16 | 9.954 | 16,841 | +1,531 | 0.00% | 167,642 |
| 2020-07-16 | 2020-07-14 | 10.346 | 15,310 | +4,593 | 0.00% | 158,402 |
| 2020-07-14 | 2020-07-10 | 10.490 | 10,717 | -8,420 | 0.00% | 112,422 |
| 2020-07-13 | 2020-07-09 | 10.686 | 19,137 | -4,593 | 0.00% | 204,498 |
| 2020-07-10 | 2020-07-08 | 10.595 | 23,730 | +765 | 0.00% | 251,408 |
| 2020-07-09 | 2020-07-07 | 10.555 | 22,965 | +1,531 | 0.00% | 242,404 |
| 2020-07-08 | 2020-07-06 | 10.947 | 21,434 | +2,297 | 0.00% | 234,643 |
| 2020-07-07 | 2020-07-03 | 10.399 | 19,137 | +4,593 | 0.00% | 198,998 |
| 2020-07-06 | 2020-07-02 | 10.333 | 14,544 | -1,914 | 0.00% | 150,287 |
| 2020-07-03 | 2020-06-30 | 9.928 | 16,458 | -4,593 | 0.00% | 163,400 |
| 2020-07-02 | 2020-06-29 | 9.863 | 21,051 | +4,593 | 0.00% | 207,626 |
| 2020-06-30 | 2020-06-26 | 10.320 | 16,458 | +2,679 | 0.00% | 169,850 |
| 2020-06-29 | 2020-06-24 | 10.595 | 13,779 | -3,827 | 0.00% | 145,982 |
| 2020-06-24 | 2020-06-22 | 10.568 | 17,606 | +2,679 | 0.00% | 186,067 |
| 2020-06-22 | 2020-06-18 | 10.869 | 14,927 | -2,296 | 0.00% | 162,240 |
| 2020-06-18 | 2020-06-16 | 10.947 | 17,223 | -3,828 | 0.00% | 188,545 |
| 2020-06-15 | 2020-06-11 | 11.287 | 21,051 | +3,828 | 0.00% | 237,601 |
| 2020-06-12 | 2020-06-10 | 11.731 | 17,223 | +7,654 | 0.00% | 202,044 |
| 2020-06-09 | 2020-06-05 | 13.068 | 9,569 | +559 | 0.00% | 125,049 |
| 2020-06-08 | 2020-06-04 | 12.832 | 9,010 | +360 | 0.00% | 115,619 |
| 2020-04-14 | 2020-04-08 | 11.861 | 8,650 | -7,208 | 0.00% | 102,600 |
| 2020-04-08 | 2020-04-06 | 10.613 | 15,858 | -7,209 | 0.00% | 168,296 |
| 2020-04-07 | 2020-04-03 | 10.432 | 23,067 | -7,208 | 0.00% | 240,643 |
| 2020-04-03 | 2020-04-01 | 10.904 | 30,275 | -1,802 | 0.00% | 330,119 |
| 2020-04-02 | 2020-03-31 | 10.946 | 32,077 | +14,417 | 0.00% | 351,103 |
| 2020-04-01 | 2020-03-30 | 10.849 | 17,660 | +1,802 | 0.00% | 191,585 |
| 2020-03-31 | 2020-03-27 | 11.043 | 15,858 | -14,417 | 0.00% | 175,116 |
| 2020-03-30 | 2020-03-26 | 10.821 | 30,275 | +10,092 | 0.00% | 327,599 |
| 2020-03-27 | 2020-03-25 | 10.987 | 20,183 | +11,533 | 0.00% | 221,756 |
| 2020-03-20 | 2020-03-18 | 10.835 | 8,650 | -2,523 | 0.00% | 93,720 |
| 2020-03-19 | 2020-03-17 | 11.570 | 11,173 | -3,965 | 0.00% | 129,271 |
| 2020-03-17 | 2020-03-13 | 12.444 | 15,138 | +1,082 | 0.00% | 188,376 |
| 2020-03-16 | 2020-03-12 | 13.040 | 14,056 | +3,604 | 0.00% | 183,296 |
| 2020-03-11 | 2020-03-09 | 13.928 | 10,452 | -1,802 | 0.00% | 145,578 |
| 2020-02-27 | 2020-02-25 | 14.400 | 12,254 | +3,604 | 0.00% | 176,457 |
| 2020-02-26 | 2020-02-24 | 14.705 | 8,650 | -1,442 | 0.00% | 127,200 |
| 2020-02-24 | 2020-02-20 | 15.593 | 10,092 | -5,766 | 0.00% | 157,365 |
| 2020-02-21 | 2020-02-19 | 15.565 | 15,858 | +7,208 | 0.00% | 246,834 |
| 2020-02-17 | 2020-02-13 | 15.094 | 8,650 | -7,208 | 0.00% | 130,560 |
| 2020-02-14 | 2020-02-12 | 14.983 | 15,858 | +7,208 | 0.00% | 237,594 |
| 2020-02-10 | 2020-02-06 | 14.539 | 8,650 | -29,554 | 0.00% | 125,760 |
| 2020-02-07 | 2020-02-05 | 14.289 | 38,204 | -6,488 | 0.00% | 545,896 |
| 2020-02-04 | 2020-01-31 | 13.706 | 44,692 | -2,883 | 0.00% | 612,563 |
| 2020-02-03 | 2020-01-30 | 14.150 | 47,575 | +2,883 | 0.00% | 673,198 |
| 2020-01-22 | 2020-01-20 | 16.786 | 44,692 | -721 | 0.00% | 750,204 |
| 2020-01-17 | 2020-01-15 | 15.898 | 45,413 | -6,487 | 0.00% | 721,986 |
| 2020-01-14 | 2020-01-10 | 15.870 | 51,900 | +2,883 | 0.00% | 823,678 |
| 2020-01-13 | 2020-01-09 | 15.898 | 49,017 | +3,604 | 0.00% | 779,283 |
| 2019-12-30 | 2019-12-24 | 15.343 | 45,413 | +721 | 0.00% | 696,786 |
| 2019-12-17 | 2019-12-13 | 14.788 | 44,692 | -1,081 | 0.00% | 660,923 |
| 2019-12-13 | 2019-12-11 | 14.899 | 45,773 | -2,883 | 0.00% | 681,989 |
| 2019-12-12 | 2019-12-10 | 14.511 | 48,656 | +1,802 | 0.00% | 706,044 |
| 2019-12-09 | 2019-12-05 | 14.095 | 46,854 | +2,883 | 0.00% | 660,396 |
| 2019-12-06 | 2019-12-04 | 13.984 | 43,971 | -140,563 | 0.00% | 614,881 |
| 2019-12-04 | 2019-12-02 | 14.650 | 184,534 | -1,802 | 0.02% | 2,703,362 |
| 2019-12-03 | 2019-11-29 | 14.594 | 186,336 | -43,250 | 0.02% | 2,719,421 |
| 2019-12-02 | 2019-11-28 | 15.427 | 229,586 | +182,011 | 0.02% | 3,541,719 |
| 2019-11-29 | 2019-11-27 | 15.676 | 47,575 | +2,162 | 0.00% | 745,798 |
| 2019-11-28 | 2019-11-26 | 14.705 | 45,413 | -5,045 | 0.00% | 667,806 |
| 2019-11-26 | 2019-11-22 | 13.498 | 50,458 | +6,487 | 0.00% | 681,094 |
| 2019-11-22 | 2019-11-20 | 13.429 | 43,971 | -7,208 | 0.00% | 590,481 |
| 2019-11-18 | 2019-11-14 | 13.262 | 51,179 | +7,208 | 0.00% | 678,756 |
| 2019-11-14 | 2019-11-12 | 13.817 | 43,971 | -15,858 | 0.00% | 607,561 |
| 2019-11-13 | 2019-11-11 | 13.443 | 59,829 | -14,417 | 0.01% | 804,266 |
| 2019-11-12 | 2019-11-08 | 13.692 | 74,246 | +7,208 | 0.01% | 1,016,609 |
| 2019-11-11 | 2019-11-07 | 13.901 | 67,038 | -7,208 | 0.01% | 931,864 |
| 2019-11-07 | 2019-11-05 | 13.956 | 74,246 | -79,292 | 0.01% | 1,036,179 |
| 2019-11-06 | 2019-11-04 | 13.803 | 153,538 | -7,208 | 0.01% | 2,119,351 |
| 2019-11-04 | 2019-10-31 | 13.235 | 160,746 | +14,416 | 0.01% | 2,127,416 |
| 2019-11-01 | 2019-10-30 | 13.249 | 146,330 | +7,209 | 0.01% | 1,938,656 |
| 2019-10-31 | 2019-10-29 | 14.067 | 139,121 | -7,209 | 0.01% | 1,957,017 |
| 2019-10-30 | 2019-10-28 | 13.124 | 146,330 | +7,209 | 0.01% | 1,920,386 |
| 2019-10-29 | 2019-10-25 | 13.443 | 139,121 | -7,209 | 0.01% | 1,870,167 |
| 2019-10-25 | 2019-10-23 | 13.609 | 146,330 | -14,416 | 0.01% | 1,991,436 |
| 2019-10-23 | 2019-10-21 | 13.318 | 160,746 | -3,965 | 0.01% | 2,140,796 |
| 2019-10-22 | 2019-10-18 | 13.165 | 164,711 | +11,173 | 0.01% | 2,168,467 |
| 2019-10-18 | 2019-10-16 | 13.540 | 153,538 | +14,417 | 0.01% | 2,078,881 |
| 2019-10-15 | 2019-10-11 | 14.289 | 139,121 | -14,417 | 0.01% | 1,987,897 |
| 2019-10-14 | 2019-10-10 | 13.193 | 153,538 | +14,417 | 0.01% | 2,025,631 |
| 2019-10-09 | 2019-10-04 | 13.151 | 139,121 | -7,209 | 0.01% | 1,829,637 |
| 2019-10-04 | 2019-10-02 | 12.888 | 146,330 | +7,209 | 0.01% | 1,885,876 |
| 2019-09-30 | 2019-09-26 | 13.249 | 139,121 | -7,209 | 0.01% | 1,843,147 |
| 2019-09-27 | 2019-09-25 | 13.138 | 146,330 | +7,209 | 0.01% | 1,922,416 |
| 2019-09-25 | 2019-09-23 | 13.526 | 139,121 | -721 | 0.01% | 1,881,747 |
| 2019-09-18 | 2019-09-16 | 14.178 | 139,842 | -24,869 | 0.01% | 1,982,679 |
| 2019-09-17 | 2019-09-13 | 13.817 | 164,711 | +14,417 | 0.01% | 2,275,862 |
| 2019-09-16 | 2019-09-12 | 13.901 | 150,294 | +11,173 | 0.01% | 2,089,168 |
| 2019-09-13 | 2019-09-11 | 13.568 | 139,121 | +95,150 | 0.01% | 1,887,537 |
| 2019-08-21 | 2019-08-19 | 13.470 | 43,971 | -7,208 | 0.00% | 592,311 |
| 2019-08-19 | 2019-08-15 | 12.860 | 51,179 | -7,209 | 0.00% | 658,166 |
| 2019-08-16 | 2019-08-14 | 12.749 | 58,388 | +14,417 | 0.01% | 744,394 |
| 2019-08-15 | 2019-08-13 | 13.165 | 43,971 | -7,208 | 0.00% | 578,891 |
| 2019-08-12 | 2019-08-08 | 13.859 | 51,179 | +7,208 | 0.00% | 709,286 |
| 2019-07-25 | 2019-07-23 | 17.036 | 43,971 | -2,162 | 0.00% | 749,081 |
| 2019-07-24 | 2019-07-22 | 17.702 | 46,133 | +720 | 0.00% | 816,632 |
| 2019-07-23 | 2019-07-19 | 17.840 | 45,413 | -1,441 | 0.00% | 810,187 |
| 2019-07-18 | 2019-07-16 | 19.061 | 46,854 | +1,081 | 0.00% | 893,094 |
| 2019-07-17 | 2019-07-15 | 18.562 | 45,773 | -1,442 | 0.00% | 849,629 |
| 2019-06-26 | 2019-06-24 | 16.925 | 47,215 | -1,081 | 0.00% | 799,105 |
| 2019-06-25 | 2019-06-21 | 17.646 | 48,296 | -721 | 0.00% | 852,241 |
| 2019-06-24 | 2019-06-20 | 17.729 | 49,017 | +1,081 | 0.00% | 869,044 |
| 2019-06-14 | 2019-06-12 | 16.564 | 47,936 | +1,082 | 0.00% | 794,017 |
| 2019-06-11 | 2019-06-06 | 15.205 | 46,854 | +1,441 | 0.00% | 712,396 |
| 2019-06-10 | 2019-06-05 | 15.094 | 45,413 | +721 | 0.00% | 685,446 |
| 2019-05-29 | 2019-05-27 | 12.139 | 44,692 | -2,162 | 0.00% | 542,503 |
| 2019-05-28 | 2019-05-24 | 14.153 | 46,854 | +1,081 | 0.00% | 663,119 |
| 2019-05-27 | 2019-05-23 | 13.793 | 45,773 | +5,086 | 0.00% | 631,350 |
| 2019-05-17 | 2019-05-15 | 14.378 | 40,687 | -27,681 | 0.00% | 584,988 |
| 2019-05-16 | 2019-05-14 | 14.198 | 68,368 | -27,347 | 0.01% | 970,680 |
| 2019-04-03 | 2019-04-01 | 11.769 | 95,715 | +33,350 | 0.01% | 1,126,478 |
| 2019-03-04 | 2019-02-28 | 10.630 | 62,365 | +13,340 | 0.01% | 662,919 |
| 2019-03-01 | 2019-02-27 | 10.585 | 49,025 | +6,670 | 0.00% | 518,914 |
| 2019-02-22 | 2019-02-20 | 9.640 | 42,355 | -667 | 0.00% | 408,309 |
| 2019-02-15 | 2019-02-13 | 8.606 | 43,022 | -2,668 | 0.00% | 370,233 |
| 2019-02-13 | 2019-02-11 | 8.246 | 45,690 | +2,668 | 0.00% | 376,753 |
| 2019-02-11 | 2019-02-04 | 8.486 | 43,022 | +12,340 | 0.00% | 365,073 |
| 2019-02-08 | 2019-01-31 | 8.486 | 30,682 | +6,670 | 0.00% | 260,359 |
| 2019-02-01 | 2019-01-30 | 8.321 | 24,012 | +6,670 | 0.00% | 199,799 |
| 2019-01-31 | 2019-01-29 | 8.621 | 17,342 | +6,670 | 0.00% | 149,500 |
| 2019-01-24 | 2019-01-22 | 8.891 | 10,672 | +1,334 | 0.00% | 94,880 |
| 2019-01-23 | 2019-01-21 | 8.936 | 9,338 | +2,001 | 0.00% | 83,440 |
| 2019-01-03 | 2018-12-31 | 8.231 | 7,337 | -1,001 | 0.00% | 60,390 |
| 2018-12-28 | 2018-12-24 | 8.441 | 8,338 | +1,001 | 0.00% | 70,379 |
| 2018-11-26 | 2018-11-22 | 8.936 | 7,337 | -1,334 | 0.00% | 65,560 |
| 2018-11-23 | 2018-11-21 | 9.100 | 8,671 | +667 | 0.00% | 78,910 |
| 2018-10-29 | 2018-10-25 | 9.745 | 8,004 | -2,668 | 0.00% | 78,000 |
| 2018-10-23 | 2018-10-19 | 11.919 | 10,672 | -5,336 | 0.00% | 127,200 |
| 2018-10-12 | 2018-10-10 | 12.204 | 16,008 | +333 | 0.00% | 195,359 |
| 2018-10-09 | 2018-10-05 | 12.249 | 15,675 | +3,002 | 0.00% | 192,001 |
| 2018-10-08 | 2018-10-04 | 11.784 | 12,673 | -1,001 | 0.00% | 149,340 |
| 2018-10-02 | 2018-09-27 | 12.129 | 13,674 | +1,001 | 0.00% | 165,851 |
| 2018-09-28 | 2018-09-26 | 11.619 | 12,673 | +2,668 | 0.00% | 147,250 |
| 2018-09-27 | 2018-09-24 | 11.259 | 10,005 | +667 | 0.00% | 112,650 |
| 2018-09-19 | 2018-09-17 | 10.930 | 9,338 | -1,668 | 0.00% | 102,060 |
| 2018-09-17 | 2018-09-13 | 10.735 | 11,006 | -8,671 | 0.00% | 118,145 |
| 2018-09-14 | 2018-09-12 | 11.109 | 19,677 | +2,668 | 0.00% | 218,600 |
| 2018-09-13 | 2018-09-11 | 11.244 | 17,009 | -10,672 | 0.00% | 191,255 |
| 2018-09-10 | 2018-09-06 | 12.474 | 27,681 | +2,668 | 0.00% | 345,285 |
| 2018-09-07 | 2018-09-05 | 12.039 | 25,013 | +1,334 | 0.00% | 301,130 |
| 2018-08-31 | 2018-08-29 | 12.414 | 23,679 | +1,334 | 0.00% | 293,945 |
| 2018-08-30 | 2018-08-28 | 12.099 | 22,345 | +1,668 | 0.00% | 270,350 |
| 2018-08-28 | 2018-08-24 | 12.279 | 20,677 | +2,668 | 0.00% | 253,889 |
| 2018-08-27 | 2018-08-23 | 11.994 | 18,009 | +2,668 | 0.00% | 215,999 |
| 2018-08-24 | 2018-08-22 | 11.859 | 15,341 | -1,001 | 0.00% | 181,930 |
| 2018-08-21 | 2018-08-17 | 11.079 | 16,342 | -5,669 | 0.00% | 181,060 |
| 2018-08-20 | 2018-08-16 | 11.499 | 22,011 | +3,001 | 0.00% | 253,109 |
| 2018-08-16 | 2018-08-14 | 10.390 | 19,010 | +4,002 | 0.00% | 197,510 |
| 2018-08-15 | 2018-08-13 | 9.835 | 15,008 | -333 | 0.00% | 147,605 |
| 2018-08-14 | 2018-08-10 | 10.225 | 15,341 | -1,001 | 0.00% | 156,860 |
| 2018-08-13 | 2018-08-09 | 10.060 | 16,342 | +2,001 | 0.00% | 164,400 |
| 2018-08-10 | 2018-08-08 | 9.805 | 14,341 | +667 | 0.00% | 140,615 |
| 2018-08-09 | 2018-08-07 | 9.865 | 13,674 | +334 | 0.00% | 134,895 |
| 2018-08-08 | 2018-08-06 | 9.700 | 13,340 | +1,000 | 0.00% | 129,400 |
| 2018-07-31 | 2018-07-27 | 8.906 | 12,340 | -1,000 | 0.00% | 109,894 |
| 2018-07-30 | 2018-07-26 | 8.696 | 13,340 | +2,668 | 0.00% | 116,000 |
| 2018-07-27 | 2018-07-25 | 8.576 | 10,672 | -1,668 | 0.00% | 91,520 |
| 2018-05-17 | 2018-05-15 | 7.076 | 12,340 | +1,001 | 0.00% | 87,313 |
| 2018-05-16 | 2018-05-14 | 7.091 | 11,339 | +479 | 0.00% | 80,408 |
| 2018-05-07 | 2018-05-03 | 6.716 | 10,860 | -2,236 | 0.00% | 72,931 |
| 2018-05-04 | 2018-05-02 | 7.060 | 13,096 | +2,236 | 0.00% | 92,457 |
| 2018-01-17 | 2018-01-15 | 4.367 | 10,860 | -319 | 0.00% | 47,431 |
| 2017-09-15 | 2017-09-13 | 4.493 | 11,179 | +639 | 0.00% | 50,224 |
| 2017-08-17 | 2017-08-15 | 3.945 | 10,540 | +3,194 | 0.00% | 41,578 |
| 2017-08-04 | 2017-08-02 | 4.101 | 7,346 | +2,555 | 0.00% | 30,128 |
| 2017-08-03 | 2017-08-01 | 4.054 | 4,791 | -313,020 | 0.00% | 19,424 |
| 2017-06-07 | 2017-06-05 | 3.591 | 317,811 | +4,698 | 0.03% | 1,141,219 |
| 2017-05-24 | 2017-05-22 | 3.639 | 313,113 | -157,343 | 0.03% | 1,139,275 |
| 2017-05-12 | 2017-05-10 | 3.702 | 470,456 | -50,350 | 0.05% | 1,741,673 |
| 2017-05-05 | 2017-05-02 | 3.718 | 520,806 | -226,575 | 0.05% | 1,936,349 |
| 2017-03-03 | 2017-03-01 | 3.861 | 747,381 | +50,350 | 0.08% | 2,885,627 |
| 2017-02-08 | 2017-02-06 | 3.686 | 697,031 | +125,875 | 0.07% | 2,569,401 |
| 2017-02-07 | 2017-02-03 | 3.607 | 571,156 | +62,937 | 0.06% | 2,060,025 |
| 2017-02-06 | 2017-02-02 | 3.305 | 508,219 | +125,875 | 0.05% | 1,679,601 |
| 2017-01-09 | 2017-01-05 | 3.019 | 382,344 | +377,624 | 0.04% | 1,154,249 |
| 2016-11-04 | 2016-11-02 | 3.098 | 4,720 | +314 | 0.00% | 14,624 |
| 2016-06-02 | 2016-05-31 | 2.526 | 4,406 | +166 | 0.00% | 11,129 |
| 2015-10-29 | 2015-10-27 | 4.078 | 4,240 | +1,211 | 0.00% | 17,290 |
| 2015-08-12 | 2015-08-10 | 5.134 | 3,029 | -1,211 | 0.00% | 15,552 |
| 2015-08-07 | 2015-08-05 | 5.399 | 4,240 | +1,211 | 0.00% | 22,890 |
| 2015-07-09 | 2015-07-07 | 5.283 | 3,029 | -3,028 | 0.00% | 16,002 |
| 2015-07-07 | 2015-07-03 | 6.026 | 6,057 | -606 | 0.00% | 36,499 |
| 2015-06-19 | 2015-06-17 | 6.703 | 6,663 | -2,423 | 0.00% | 44,660 |
| 2015-06-18 | 2015-06-16 | 6.571 | 9,086 | -3,028 | 0.00% | 59,701 |
| 2015-06-12 | 2015-06-10 | 6.637 | 12,114 | +302 | 0.00% | 80,397 |
| 2015-06-11 | 2015-06-09 | 6.637 | 11,812 | -302 | 0.00% | 78,393 |
| 2015-05-28 | 2015-05-26 | 7.509 | 12,114 | +527 | 0.00% | 90,961 |
| 2015-05-19 | 2015-05-15 | 7.250 | 11,587 | -8,689 | 0.00% | 84,004 |
| 2015-05-13 | 2015-05-11 | 7.129 | 20,276 | +1,158 | 0.00% | 144,547 |
| 2015-05-12 | 2015-05-08 | 7.215 | 19,118 | +8,690 | 0.00% | 137,942 |
| 2015-05-11 | 2015-05-07 | 7.112 | 10,428 | +1,448 | 0.00% | 74,161 |
| 2015-05-05 | 2015-04-30 | 7.716 | 8,980 | +2,028 | 0.00% | 69,289 |
| 2015-04-27 | 2015-04-23 | 7.923 | 6,952 | +1,448 | 0.00% | 55,081 |
| 2015-04-21 | 2015-04-17 | 8.061 | 5,504 | +290 | 0.00% | 44,368 |
| 2015-04-20 | 2015-04-16 | 8.044 | 5,214 | +290 | 0.00% | 41,941 |
| 2014-12-09 | 2014-12-05 | 7.405 | 4,924 | +2,896 | 0.00% | 36,463 |
| 2014-09-15 | 2014-09-11 | 9.235 | 2,028 | -869 | 0.00% | 18,728 |
| 2014-07-21 | 2014-07-17 | 9.321 | 2,897 | -289 | 0.00% | 27,003 |
| 2014-06-24 | 2014-06-20 | 8.078 | 3,186 | +869 | 0.00% | 25,738 |
| 2014-04-23 | 2014-04-17 | 11.661 | 2,317 | +67 | 0.00% | 27,019 |
| 2014-04-03 | 2014-04-01 | 10.772 | 2,250 | -2,250 | 0.00% | 24,238 |
| 2014-01-29 | 2014-01-27 | 8.888 | 4,500 | -844 | 0.00% | 39,996 |
| 2013-12-19 | 2013-12-17 | 8.532 | 5,344 | +2,250 | 0.00% | 45,597 |
| 2013-11-25 | 2013-11-21 | 7.839 | 3,094 | -281 | 0.00% | 24,254 |
| 2013-11-15 | 2013-11-13 | 7.501 | 3,375 | -3,376 | 0.00% | 25,317 |
| 2013-11-06 | 2013-11-04 | 7.768 | 6,751 | -281 | 0.00% | 52,442 |
| 2013-10-25 | 2013-10-23 | 7.448 | 7,032 | +1,125 | 0.00% | 52,375 |
| 2013-10-23 | 2013-10-21 | 7.537 | 5,907 | +1,688 | 0.00% | 44,521 |
| 2013-08-05 | 2013-08-01 | 6.204 | 4,219 | -281 | 0.00% | 26,174 |
| 2013-07-03 | 2013-06-28 | 5.653 | 4,500 | -2,813 | 0.00% | 25,437 |
| 2013-06-24 | 2013-06-20 | 5.884 | 7,313 | -1,125 | 0.00% | 43,029 |
| 2013-06-11 | 2013-06-07 | 6.915 | 8,438 | -3,938 | 0.00% | 58,347 |
| 2013-05-27 | 2013-05-23 | 7.774 | 12,376 | +377 | 0.00% | 96,211 |
| 2013-04-11 | 2013-04-09 | 7.389 | 11,999 | -545 | 0.00% | 88,660 |
| 2013-03-28 | 2013-03-26 | 6.894 | 12,544 | +272 | 0.00% | 86,478 |
| 2013-03-01 | 2013-02-27 | 7.389 | 12,272 | -1,636 | 0.00% | 90,678 |
| 2013-02-05 | 2013-02-01 | 7.389 | 13,908 | +3,818 | 0.00% | 102,766 |
| 2013-01-14 | 2013-01-10 | 7.242 | 10,090 | +1,091 | 0.00% | 73,075 |
| 2013-01-11 | 2013-01-09 | 7.316 | 8,999 | -1,636 | 0.00% | 65,833 |
| 2013-01-08 | 2013-01-04 | 7.206 | 10,635 | -1,909 | 0.00% | 76,632 |
| 2012-12-20 | 2012-12-18 | 7.022 | 12,544 | +1,636 | 0.00% | 88,088 |
| 2012-12-17 | 2012-12-13 | 6.216 | 10,908 | +1,636 | 0.00% | 67,799 |
| 2012-12-14 | 2012-12-12 | 6.252 | 9,272 | -5,454 | 0.00% | 57,971 |
| 2012-12-06 | 2012-12-04 | 6.142 | 14,726 | +5,454 | 0.00% | 90,450 |
| 2012-12-05 | 2012-12-03 | 6.087 | 9,272 | -273 | 0.00% | 56,441 |
| 2012-11-28 | 2012-11-26 | 6.124 | 9,545 | +1,091 | 0.00% | 58,452 |
| 2012-10-22 | 2012-10-18 | 6.399 | 8,454 | -273 | 0.00% | 54,096 |
| 2012-10-17 | 2012-10-15 | 6.161 | 8,727 | -272 | 0.00% | 53,763 |
| 2012-09-19 | 2012-09-17 | 5.831 | 8,999 | -273 | 0.00% | 52,469 |
| 2012-07-09 | 2012-07-05 | 6.234 | 9,272 | +273 | 0.00% | 57,801 |
| 2012-06-06 | 2012-06-04 | 5.794 | 8,999 | +272 | 0.00% | 52,139 |
| 2012-05-29 | 2012-05-25 | 6.590 | 8,727 | +521 | 0.00% | 57,514 |
| 2012-05-25 | 2012-05-23 | 6.220 | 8,206 | -1,026 | 0.00% | 51,041 |
| 2012-05-16 | 2012-05-14 | 6.473 | 9,232 | -1,538 | 0.00% | 59,762 |
| 2012-05-04 | 2012-05-02 | 7.604 | 10,770 | -1,539 | 0.00% | 81,898 |
| 2012-04-20 | 2012-04-18 | 7.390 | 12,309 | -13,334 | 0.00% | 90,961 |
| 2012-04-18 | 2012-04-16 | 7.409 | 25,643 | -1,539 | 0.00% | 189,997 |
| 2012-04-12 | 2012-04-10 | 7.741 | 27,182 | -12,822 | 0.00% | 210,410 |
| 2012-04-05 | 2012-04-02 | 7.604 | 40,004 | +257 | 0.01% | 304,202 |
| 2012-04-03 | 2012-03-30 | 7.604 | 39,747 | +1,025 | 0.00% | 302,248 |
| 2012-04-02 | 2012-03-29 | 7.624 | 38,722 | -3,590 | 0.00% | 295,208 |
| 2012-03-30 | 2012-03-28 | 7.546 | 42,312 | +513 | 0.01% | 319,278 |
| 2012-03-28 | 2012-03-26 | 7.585 | 41,799 | +1,539 | 0.01% | 317,037 |
| 2012-03-27 | 2012-03-23 | 7.721 | 40,260 | +1,026 | 0.01% | 310,859 |
| 2012-03-26 | 2012-03-22 | 7.799 | 39,234 | +5,128 | 0.00% | 305,997 |
| 2012-03-21 | 2012-03-19 | 7.975 | 34,106 | +26,413 | 0.00% | 271,987 |
| 2011-12-28 | 2011-12-22 | 7.039 | 7,693 | -5,129 | 0.00% | 54,150 |
| 2011-12-08 | 2011-12-06 | 6.961 | 12,822 | -2,308 | 0.00% | 89,252 |
| 2011-12-02 | 2011-11-30 | 6.727 | 15,130 | -1,025 | 0.00% | 101,778 |
| 2011-11-29 | 2011-11-25 | 6.512 | 16,155 | +513 | 0.00% | 105,208 |
| 2011-11-23 | 2011-11-21 | 6.824 | 15,642 | +256 | 0.00% | 106,747 |
| 2011-11-18 | 2011-11-16 | 7.312 | 15,386 | +513 | 0.00% | 112,500 |
| 2011-11-03 | 2011-11-01 | 6.883 | 14,873 | +1,026 | 0.00% | 102,369 |
| 2011-11-01 | 2011-10-28 | 7.429 | 13,847 | +1,025 | 0.00% | 102,867 |
| 2011-10-28 | 2011-10-26 | 7.292 | 12,822 | -10,257 | 0.00% | 93,502 |
| 2011-10-27 | 2011-10-25 | 7.000 | 23,079 | +10,257 | 0.00% | 161,550 |
| 2011-10-14 | 2011-10-12 | 7.526 | 12,822 | +513 | 0.00% | 96,502 |
| 2011-09-27 | 2011-09-23 | 6.532 | 12,309 | -2,051 | 0.00% | 80,401 |
| 2011-09-21 | 2011-09-19 | 6.376 | 14,360 | +2,051 | 0.00% | 91,558 |
| 2011-09-08 | 2011-09-06 | 8.521 | 12,309 | +257 | 0.00% | 104,881 |
| 2011-08-31 | 2011-08-29 | 10.237 | 12,052 | -257 | 0.00% | 123,371 |
| 2011-08-22 | 2011-08-18 | 12.518 | 12,309 | -27,182 | 0.00% | 154,082 |
| 2011-08-18 | 2011-08-16 | 13.044 | 39,491 | +27,182 | 0.00% | 515,132 |
| 2011-08-11 | 2011-08-09 | 11.933 | 12,309 | -1,795 | 0.00% | 146,882 |
| 2011-08-02 | 2011-07-29 | 13.434 | 14,104 | +2,564 | 0.00% | 189,477 |
| 2011-07-15 | 2011-07-13 | 13.649 | 11,540 | +2,565 | 0.00% | 157,506 |
| 2011-07-11 | 2011-07-07 | 13.707 | 8,975 | -513 | 0.00% | 123,022 |
| 2011-06-07 | 2011-06-02 | 12.108 | 9,488 | -1,282 | 0.00% | 114,884 |
| 2011-05-31 | 2011-05-27 | 11.991 | 10,770 | -1,026 | 0.00% | 129,147 |
| 2011-05-25 | 2011-05-23 | 10.977 | 11,796 | -769 | 0.00% | 129,490 |
| 2011-05-24 | 2011-05-20 | 10.880 | 12,565 | -257 | 0.00% | 136,707 |
| 2011-05-20 | 2011-05-18 | 11.840 | 12,822 | +1,026 | 0.00% | 151,815 |
| 2011-05-19 | 2011-05-17 | 11.920 | 11,796 | +238 | 0.00% | 140,606 |
| 2011-05-12 | 2011-05-09 | 12.318 | 11,558 | -251 | 0.00% | 142,369 |
| 2011-05-06 | 2011-05-04 | 11.940 | 11,809 | +251 | 0.00% | 140,995 |
| 2011-05-05 | 2011-05-03 | 12.358 | 11,558 | +754 | 0.00% | 142,829 |
| 2011-05-03 | 2011-04-28 | 12.437 | 10,804 | +251 | 0.00% | 134,371 |
| 2011-04-27 | 2011-04-21 | 12.039 | 10,553 | -2,764 | 0.00% | 127,049 |
| 2011-04-20 | 2011-04-18 | 11.223 | 13,317 | +2,010 | 0.00% | 149,460 |
| 2011-04-19 | 2011-04-15 | 11.124 | 11,307 | -5,276 | 0.00% | 125,777 |
| 2011-04-18 | 2011-04-14 | 10.785 | 16,583 | -2,262 | 0.00% | 178,856 |
| 2011-03-02 | 2011-02-28 | 8.059 | 18,845 | -13,065 | 0.00% | 151,877 |
| 2011-01-14 | 2011-01-12 | 8.258 | 31,910 | -1,508 | 0.00% | 263,521 |
| 2011-01-12 | 2011-01-10 | 8.398 | 33,418 | -5,025 | 0.00% | 280,630 |
| 2011-01-11 | 2011-01-07 | 8.258 | 38,443 | +251 | 0.00% | 317,473 |
| 2011-01-06 | 2011-01-04 | 7.602 | 38,192 | -251 | 0.00% | 290,320 |
| 2010-12-29 | 2010-12-24 | 7.562 | 38,443 | +251 | 0.00% | 290,698 |
| 2010-12-16 | 2010-12-14 | 7.562 | 38,192 | -5,277 | 0.00% | 288,800 |
| 2010-12-14 | 2010-12-10 | 7.303 | 43,469 | -5,025 | 0.01% | 317,458 |
| 2010-12-07 | 2010-12-03 | 7.064 | 48,494 | +2,513 | 0.01% | 342,576 |
| 2010-11-19 | 2010-11-17 | 6.885 | 45,981 | -5,025 | 0.01% | 316,589 |
| 2010-11-11 | 2010-11-09 | 7.343 | 51,006 | -5,026 | 0.01% | 374,532 |
| 2010-11-10 | 2010-11-08 | 7.204 | 56,032 | +5,779 | 0.01% | 403,632 |
| 2010-11-05 | 2010-11-03 | 7.144 | 50,253 | +2,513 | 0.01% | 359,002 |
| 2010-11-04 | 2010-11-02 | 7.104 | 47,740 | -11,056 | 0.01% | 339,150 |
| 2010-11-03 | 2010-11-01 | 7.005 | 58,796 | +1,005 | 0.01% | 411,843 |
| 2010-11-02 | 2010-10-29 | 7.064 | 57,791 | +252 | 0.01% | 408,253 |
| 2010-11-01 | 2010-10-28 | 6.965 | 57,539 | +5,025 | 0.01% | 400,748 |
| 2010-10-28 | 2010-10-26 | 7.164 | 52,514 | +10,050 | 0.01% | 376,200 |
| 2010-10-22 | 2010-10-20 | 7.920 | 42,464 | +5,026 | 0.01% | 336,314 |
| 2010-10-19 | 2010-10-15 | 7.980 | 37,438 | +502 | 0.00% | 298,743 |
| 2010-10-18 | 2010-10-14 | 8.159 | 36,936 | +1,005 | 0.00% | 301,352 |
| 2010-10-13 | 2010-10-11 | 7.403 | 35,931 | -5,025 | 0.00% | 265,983 |
| 2010-10-12 | 2010-10-08 | 7.263 | 40,956 | +251 | 0.01% | 297,476 |
| 2010-10-08 | 2010-10-06 | 7.442 | 40,705 | -1,256 | 0.01% | 302,943 |
| 2010-10-07 | 2010-10-05 | 7.502 | 41,961 | +5,528 | 0.01% | 314,795 |
| 2010-10-06 | 2010-10-04 | 7.582 | 36,433 | +15,076 | 0.00% | 276,224 |
| 2010-10-04 | 2010-09-29 | 7.223 | 21,357 | +1,256 | 0.00% | 154,272 |
| 2010-09-28 | 2010-09-24 | 6.826 | 20,101 | +502 | 0.00% | 137,200 |
| 2010-09-24 | 2010-09-21 | 6.885 | 19,599 | +4,021 | 0.00% | 134,943 |
| 2010-09-10 | 2010-09-08 | 6.885 | 15,578 | +251 | 0.00% | 107,258 |
| 2010-09-09 | 2010-09-07 | 6.965 | 15,327 | +1,759 | 0.00% | 106,750 |
| 2010-09-03 | 2010-09-01 | 6.726 | 13,568 | -4,020 | 0.00% | 91,259 |
| 2010-09-02 | 2010-08-31 | 6.567 | 17,588 | +4,020 | 0.00% | 115,497 |
| 2010-08-31 | 2010-08-27 | 6.666 | 13,568 | -1,508 | 0.00% | 90,449 |
| 2010-08-19 | 2010-08-17 | 6.885 | 15,076 | -1,005 | 0.00% | 103,801 |
| 2010-08-18 | 2010-08-16 | 7.084 | 16,081 | -1,507 | 0.00% | 113,921 |
| 2010-08-16 | 2010-08-12 | 7.422 | 17,588 | -252 | 0.00% | 130,547 |
| 2010-08-12 | 2010-08-10 | 7.442 | 17,840 | +252 | 0.00% | 132,772 |
| 2010-08-11 | 2010-08-09 | 7.641 | 17,588 | +251 | 0.00% | 134,397 |
| 2010-08-10 | 2010-08-06 | 7.562 | 17,337 | +3,015 | 0.00% | 131,099 |
| 2010-08-05 | 2010-08-03 | 7.482 | 14,322 | +1,005 | 0.00% | 107,160 |
| 2010-06-28 | 2010-06-24 | 7.343 | 13,317 | +503 | 0.00% | 97,785 |
| 2010-06-24 | 2010-06-22 | 7.263 | 12,814 | +251 | 0.00% | 93,072 |
| 2010-05-03 | 2010-04-29 | 7.522 | 12,563 | +1,507 | 0.00% | 94,499 |
| 2010-04-28 | 2010-04-26 | 8.602 | 11,056 | +315 | 0.00% | 95,107 |
| 2010-02-08 | 2010-02-04 | 8.213 | 10,741 | -24,412 | 0.00% | 88,217 |
| 2010-02-05 | 2010-02-03 | 8.357 | 35,153 | -4,883 | 0.00% | 293,756 |
| 2010-02-04 | 2010-02-02 | 8.316 | 40,036 | +19,530 | 0.01% | 332,921 |
| 2010-02-03 | 2010-02-01 | 8.213 | 20,506 | +9,765 | 0.00% | 168,419 |
| 2010-01-15 | 2010-01-13 | 9.360 | 10,741 | +4,882 | 0.00% | 100,537 |
| 2009-12-01 | 2009-11-27 | 8.889 | 5,859 | -4,882 | 0.00% | 52,081 |
| 2009-11-18 | 2009-11-16 | 9.954 | 10,741 | -4,883 | 0.00% | 106,917 |
| 2009-11-11 | 2009-11-09 | 10.179 | 15,624 | -4,882 | 0.00% | 159,042 |
| 2009-11-10 | 2009-11-06 | 10.159 | 20,506 | +4,882 | 0.00% | 208,318 |
| 2009-10-28 | 2009-10-23 | 10.405 | 15,624 | +4,883 | 0.00% | 162,563 |
| 2009-10-22 | 2009-10-20 | 10.384 | 10,741 | -244 | 0.00% | 111,537 |
| 2009-09-29 | 2009-09-25 | 10.261 | 10,985 | -1,465 | 0.00% | 112,720 |
| 2009-09-24 | 2009-09-22 | 10.753 | 12,450 | +2,441 | 0.00% | 133,873 |
| 2009-09-11 | 2009-09-09 | 9.688 | 10,009 | +1,465 | 0.00% | 96,965 |
| 2009-08-19 | 2009-08-17 | 9.606 | 8,544 | +1,464 | 0.00% | 82,073 |
| 2009-08-05 | 2009-08-03 | 11.470 | 7,080 | +4,883 | 0.00% | 81,206 |
| 2009-08-04 | 2009-07-31 | 11.654 | 2,197 | -14,647 | 0.00% | 25,604 |
| 2009-07-31 | 2009-07-29 | 11.531 | 16,844 | -4,883 | 0.00% | 194,231 |
| 2009-07-30 | 2009-07-28 | 12.166 | 21,727 | +4,883 | 0.00% | 264,333 |
| 2009-07-23 | 2009-07-21 | 12.248 | 16,844 | -244 | 0.00% | 206,306 |
| 2009-07-15 | 2009-07-13 | 10.917 | 17,088 | -9,277 | 0.00% | 186,545 |
| 2009-07-14 | 2009-07-10 | 11.162 | 26,365 | -5,371 | 0.00% | 294,299 |
| 2009-07-10 | 2009-07-08 | 10.855 | 31,736 | +9,765 | 0.00% | 344,503 |
| 2009-07-03 | 2009-06-30 | 11.593 | 21,971 | -5,859 | 0.00% | 254,701 |
| 2009-07-02 | 2009-06-29 | 11.613 | 27,830 | +12,694 | 0.00% | 323,192 |
| 2009-06-29 | 2009-06-25 | 11.797 | 15,136 | +2,930 | 0.00% | 178,566 |
| 2009-06-22 | 2009-06-18 | 11.101 | 12,206 | -9,765 | 0.00% | 135,499 |
| 2009-06-17 | 2009-06-15 | 11.695 | 21,971 | +9,765 | 0.00% | 256,951 |
| 2009-06-16 | 2009-06-12 | 12.146 | 12,206 | +9,765 | 0.00% | 148,249 |
| 2009-06-15 | 2009-06-11 | 12.289 | 2,441 | -9,765 | 0.00% | 29,997 |
| 2009-06-11 | 2009-06-09 | 12.146 | 12,206 | -9,765 | 0.00% | 148,249 |
| 2009-06-10 | 2009-06-08 | 12.617 | 21,971 | -19,530 | 0.00% | 277,201 |
| 2009-06-09 | 2009-06-05 | 12.935 | 41,501 | +19,530 | 0.01% | 536,827 |
| 2009-06-08 | 2009-06-04 | 12.706 | 21,971 | +402 | 0.00% | 279,159 |
| 2009-06-05 | 2009-06-03 | 13.040 | 21,569 | -9,586 | 0.00% | 281,251 |
| 2009-06-04 | 2009-06-02 | 12.748 | 31,155 | -4,793 | 0.00% | 397,149 |
| 2009-06-02 | 2009-05-29 | 12.894 | 35,948 | -14,379 | 0.00% | 463,498 |
| 2009-06-01 | 2009-05-27 | 12.455 | 50,327 | +4,793 | 0.01% | 626,844 |
| 2009-05-26 | 2009-05-22 | 12.101 | 45,534 | -9,587 | 0.01% | 550,996 |
| 2009-05-22 | 2009-05-20 | 12.476 | 55,121 | +14,380 | 0.01% | 687,706 |
| 2009-05-19 | 2009-05-15 | 12.309 | 40,741 | +9,586 | 0.01% | 501,497 |
| 2009-05-18 | 2009-05-14 | 11.976 | 31,155 | +9,586 | 0.00% | 373,099 |
| 2009-05-15 | 2009-05-13 | 12.601 | 21,569 | -1,917 | 0.00% | 271,801 |
| 2009-05-13 | 2009-05-11 | 12.789 | 23,486 | +1,917 | 0.00% | 300,368 |
| 2009-05-12 | 2009-05-08 | 13.353 | 21,569 | +19,172 | 0.00% | 288,001 |
| 2009-05-07 | 2009-05-05 | 13.770 | 2,397 | -239 | 0.00% | 33,006 |
| 2009-04-24 | 2009-04-22 | 12.956 | 2,636 | -1,198 | 0.00% | 34,152 |
| 2009-01-08 | 2009-01-06 | 8.345 | 3,834 | -1,438 | 0.00% | 31,996 |
| 2008-12-17 | 2008-12-15 | 6.989 | 5,272 | -959 | 0.00% | 36,847 |
| 2008-12-10 | 2008-12-08 | 7.845 | 6,231 | +2,397 | 0.00% | 48,880 |
| 2008-12-01 | 2008-11-27 | 6.781 | 3,834 | -9,587 | 0.00% | 25,997 |
| 2008-11-24 | 2008-11-20 | 6.050 | 13,421 | +240 | 0.00% | 81,202 |
| 2008-11-14 | 2008-11-12 | 6.384 | 13,181 | -3,834 | 0.00% | 84,150 |
| 2008-11-12 | 2008-11-10 | 6.676 | 17,015 | +3,834 | 0.00% | 113,597 |
| 2008-10-15 | 2008-10-13 | 6.259 | 13,181 | -240 | 0.00% | 82,500 |
| 2008-10-13 | 2008-10-09 | 6.989 | 13,421 | -239 | 0.00% | 93,802 |
| 2008-09-16 | 2008-09-11 | 9.347 | 13,660 | -16,057 | 0.00% | 127,677 |
| 2008-09-11 | 2008-09-09 | 10.265 | 29,717 | -2,397 | 0.00% | 305,038 |
| 2008-08-27 | 2008-08-25 | 10.035 | 32,114 | -19,172 | 0.00% | 322,273 |
| 2008-06-16 | 2008-06-12 | 11.788 | 51,286 | +1,917 | 0.01% | 604,549 |
| 2008-06-03 | 2008-05-30 | 14.771 | 49,369 | -4,793 | 0.01% | 729,242 |
| 2008-05-28 | 2008-05-26 | 13.916 | 54,162 | -4,793 | 0.01% | 753,711 |
| 2008-05-27 | 2008-05-23 | 14.062 | 58,955 | +4,793 | 0.01% | 829,020 |
| 2008-05-26 | 2008-05-22 | 14.709 | 54,162 | +4,314 | 0.01% | 796,651 |
| 2008-05-23 | 2008-05-21 | 14.625 | 49,848 | -479 | 0.01% | 729,038 |
| 2008-05-22 | 2008-05-20 | 14.250 | 50,327 | 0.01% | 717,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy