History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-10-10 | 2025-10-08 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-06 | 2025-10-02 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-19 | 2025-09-17 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-18 | 2025-09-16 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-16 | 2025-09-12 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-09 | 2025-09-05 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-05 | 2025-09-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-27 | 2025-08-25 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-22 | 2025-08-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-20 | 2025-08-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-18 | 2025-08-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-08-14 | 2025-08-12 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-08-13 | 2025-08-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-12 | 2025-08-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-08 | 2025-08-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-07 | 2025-08-05 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-06 | 2025-08-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-08-01 | 2025-07-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-31 | 2025-07-29 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-18 | 2025-07-16 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-07-17 | 2025-07-15 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-15 | 2025-07-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-07-07 | 2025-07-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-07-04 | 2025-07-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-07-03 | 2025-06-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-06-26 | 2025-06-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-06-19 | 2025-06-17 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-06-17 | 2025-06-13 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-06-11 | 2025-06-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-06-06 | 2025-06-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-06-05 | 2025-06-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-30 | 2025-05-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-05-28 | 2025-05-26 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-13 | 2025-05-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-05-02 | 2025-04-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-04-24 | 2025-04-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-04-15 | 2025-04-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-04-14 | 2025-04-10 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-04-03 | 2025-04-01 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-31 | 2025-03-27 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-03-28 | 2025-03-26 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-03-27 | 2025-03-25 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-03-26 | 2025-03-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-03-21 | 2025-03-19 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-03-20 | 2025-03-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-03-17 | 2025-03-13 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-13 | 2025-03-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-03-11 | 2025-03-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-10 | 2025-03-06 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-03-07 | 2025-03-05 | 2.440 | 2,000 | -20,000 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 2.966 | 22,000 | -2,000 | 0.00% | 65,245 |
| 2024-07-05 | 2024-07-03 | 2.976 | 24,000 | +370 | 0.00% | 71,421 |
| 2024-05-14 | 2024-05-10 | 2.194 | 23,630 | -21,661 | 0.00% | 51,840 |
| 2023-07-07 | 2023-07-05 | 3.918 | 45,291 | +2,198 | 0.00% | 177,432 |
| 2022-10-25 | 2022-10-21 | 3.491 | 43,093 | -7,962 | 0.00% | 150,421 |
| 2022-10-03 | 2022-09-29 | 3.373 | 51,055 | -1,406 | 0.00% | 172,219 |
| 2022-07-04 | 2022-06-29 | 5.798 | 52,461 | +13,116 | 0.00% | 304,160 |
| 2022-06-30 | 2022-06-28 | 5.810 | 39,345 | +4,284 | 0.00% | 228,587 |
| 2022-06-17 | 2022-06-15 | 5.678 | 35,061 | +8,348 | 0.00% | 199,078 |
| 2022-04-26 | 2022-04-22 | 6.121 | 26,713 | -835 | 0.00% | 163,517 |
| 2022-04-12 | 2022-04-08 | 6.361 | 27,548 | +835 | 0.00% | 175,229 |
| 2021-11-30 | 2021-11-26 | 6.025 | 26,713 | -17,114 | 0.00% | 160,957 |
| 2021-11-26 | 2021-11-24 | 6.217 | 43,827 | +1,670 | 0.00% | 272,477 |
| 2021-06-16 | 2021-06-11 | 9.902 | 42,157 | +3,500 | 0.00% | 417,446 |
| 2021-03-15 | 2021-03-11 | 10.072 | 38,657 | -5,359 | 0.00% | 389,353 |
| 2021-02-23 | 2021-02-19 | 9.902 | 44,016 | -4,593 | 0.00% | 435,854 |
| 2021-02-19 | 2021-02-17 | 9.445 | 48,609 | -4,592 | 0.00% | 459,109 |
| 2021-02-01 | 2021-01-28 | 8.674 | 53,201 | +3,061 | 0.00% | 461,476 |
| 2021-01-29 | 2021-01-27 | 8.766 | 50,140 | +6,124 | 0.00% | 439,509 |
| 2021-01-27 | 2021-01-25 | 9.014 | 44,016 | +3,062 | 0.00% | 396,754 |
| 2020-12-18 | 2020-12-16 | 9.040 | 40,954 | +2,297 | 0.00% | 370,223 |
| 2020-11-13 | 2020-11-11 | 10.647 | 38,657 | -5,359 | 0.00% | 411,573 |
| 2020-11-02 | 2020-10-29 | 9.275 | 44,016 | -2,296 | 0.00% | 408,254 |
| 2020-10-19 | 2020-10-15 | 8.648 | 46,312 | +2,296 | 0.00% | 400,509 |
| 2020-09-29 | 2020-09-25 | 8.988 | 44,016 | +5,359 | 0.00% | 395,604 |
| 2020-09-11 | 2020-09-09 | 10.046 | 38,657 | +3,062 | 0.00% | 388,343 |
| 2020-08-13 | 2020-08-11 | 11.026 | 35,595 | +4,593 | 0.00% | 392,457 |
| 2020-08-05 | 2020-08-03 | 11.757 | 31,002 | -3,062 | 0.00% | 364,496 |
| 2020-07-22 | 2020-07-20 | 11.117 | 34,064 | -4,593 | 0.00% | 378,692 |
| 2020-07-20 | 2020-07-16 | 9.954 | 38,657 | +4,593 | 0.00% | 384,808 |
| 2020-06-30 | 2020-06-26 | 10.320 | 34,064 | +1,531 | 0.00% | 351,547 |
| 2020-06-16 | 2020-06-12 | 10.973 | 32,533 | +3,062 | 0.00% | 356,997 |
| 2020-06-09 | 2020-06-05 | 13.068 | 29,471 | +1,719 | 0.00% | 385,132 |
| 2020-06-03 | 2020-06-01 | 12.680 | 27,752 | +2,883 | 0.00% | 351,888 |
| 2020-05-20 | 2020-05-18 | 13.720 | 24,869 | -2,883 | 0.00% | 341,207 |
| 2020-05-19 | 2020-05-15 | 12.818 | 27,752 | -2,884 | 0.00% | 355,738 |
| 2020-05-06 | 2020-05-04 | 11.764 | 30,636 | +2,884 | 0.00% | 360,406 |
| 2020-04-27 | 2020-04-23 | 12.250 | 27,752 | +2,883 | 0.00% | 339,953 |
| 2020-04-23 | 2020-04-21 | 12.860 | 24,869 | -5,767 | 0.00% | 319,817 |
| 2020-03-18 | 2020-03-16 | 11.917 | 30,636 | +4,326 | 0.00% | 365,081 |
| 2020-03-17 | 2020-03-13 | 12.444 | 26,310 | +5,766 | 0.00% | 327,399 |
| 2020-03-16 | 2020-03-12 | 13.040 | 20,544 | +2,884 | 0.00% | 267,903 |
| 2020-03-11 | 2020-03-09 | 13.928 | 17,660 | +1,441 | 0.00% | 245,974 |
| 2020-01-23 | 2020-01-21 | 15.954 | 16,219 | +2,884 | 0.00% | 258,753 |
| 2019-11-29 | 2019-11-27 | 15.676 | 13,335 | -1,442 | 0.00% | 209,043 |
| 2019-11-07 | 2019-11-05 | 13.956 | 14,777 | -2,883 | 0.00% | 206,228 |
| 2019-10-22 | 2019-10-18 | 13.165 | 17,660 | +2,883 | 0.00% | 232,499 |
| 2019-10-18 | 2019-10-16 | 13.540 | 14,777 | +1,442 | 0.00% | 200,078 |
| 2019-07-25 | 2019-07-23 | 17.036 | 13,335 | +2,883 | 0.00% | 227,172 |
| 2019-07-22 | 2019-07-18 | 18.173 | 10,452 | +5,767 | 0.00% | 189,948 |
| 2019-07-15 | 2019-07-11 | 18.312 | 4,685 | +4,685 | 0.00% | 85,792 |
| 2019-06-10 | 2019-06-05 | 15.094 | 0 | -2,883 | ||
| 2019-06-06 | 2019-06-04 | 14.899 | 2,883 | -5,767 | 0.00% | 42,955 |
| 2019-05-27 | 2019-05-23 | 13.793 | 8,650 | +5,982 | 0.00% | 119,310 |
| 2019-05-09 | 2019-05-07 | 15.292 | 2,668 | -5,336 | 0.00% | 40,800 |
| 2019-05-08 | 2019-05-06 | 13.388 | 8,004 | +3,335 | 0.00% | 107,160 |
| 2019-04-30 | 2019-04-26 | 13.388 | 4,669 | +2,001 | 0.00% | 62,510 |
| 2019-04-23 | 2019-04-17 | 14.138 | 2,668 | +2,668 | 0.00% | 37,720 |
| 2015-09-08 | 2015-09-04 | 4.045 | 0 | -1,817 | ||
| 2015-05-28 | 2015-05-26 | 7.509 | 1,817 | +79 | 0.00% | 13,643 |
| 2015-04-16 | 2015-04-14 | 8.147 | 1,738 | +1,738 | 0.00% | 14,160 |
| 2015-01-22 | 2015-01-20 | 7.077 | 0 | -5,793 | ||
| 2015-01-20 | 2015-01-16 | 7.302 | 5,793 | +5,793 | 0.00% | 42,298 |
| 2015-01-16 | 2015-01-14 | 7.440 | 0 | -4,345 | ||
| 2015-01-13 | 2015-01-09 | 7.733 | 4,345 | +4,345 | 0.00% | 33,600 |
| 2014-12-15 | 2014-12-11 | 7.612 | 0 | -5,793 | ||
| 2014-10-29 | 2014-10-27 | 7.405 | 5,793 | +5,793 | 0.00% | 42,898 |
| 2013-10-25 | 2013-10-23 | 7.448 | 0 | -5,626 | ||
| 2013-07-26 | 2013-07-24 | 6.364 | 5,626 | +5,626 | 0.00% | 35,803 |
| 2011-11-09 | 2011-11-07 | 7.858 | 0 | -5,129 | ||
| 2011-11-08 | 2011-11-04 | 7.273 | 5,129 | +5,129 | 0.00% | 37,302 |
| 2011-10-04 | 2011-09-30 | 6.103 | 0 | -3,077 | ||
| 2011-10-03 | 2011-09-28 | 6.590 | 3,077 | -14,361 | 0.00% | 20,279 |
| 2011-09-30 | 2011-09-27 | 6.551 | 17,438 | +17,438 | 0.00% | 114,243 |
| 2011-08-10 | 2011-08-08 | 12.030 | 0 | -1,026 | ||
| 2011-07-11 | 2011-07-07 | 13.707 | 1,026 | +1,026 | 0.00% | 14,064 |
| 2011-06-20 | 2011-06-16 | 11.036 | 0 | -2,564 | ||
| 2011-05-30 | 2011-05-26 | 11.543 | 2,564 | +2,564 | 0.00% | 29,596 |
| 2011-03-07 | 2011-03-03 | 8.298 | 0 | -5,025 | ||
| 2010-10-20 | 2010-10-18 | 8.019 | 5,025 | +5,025 | 0.00% | 40,298 |
| 2010-04-20 | 2010-04-16 | 8.889 | 0 | -4,882 | ||
| 2010-04-14 | 2010-04-12 | 9.094 | 4,882 | +4,882 | 0.00% | 44,396 |
| 2009-10-22 | 2009-10-20 | 10.384 | 0 | -2,441 | ||
| 2009-10-13 | 2009-10-09 | 10.446 | 2,441 | -4,883 | 0.00% | 25,498 |
| 2009-09-24 | 2009-09-22 | 10.753 | 7,324 | -4,882 | 0.00% | 78,754 |
| 2009-09-22 | 2009-09-18 | 10.384 | 12,206 | +7,324 | 0.00% | 126,749 |
| 2009-07-27 | 2009-07-23 | 11.900 | 4,882 | -4,883 | 0.00% | 58,095 |
| 2009-07-21 | 2009-07-17 | 11.879 | 9,765 | -4,882 | 0.00% | 116,002 |
| 2009-07-16 | 2009-07-14 | 11.326 | 14,647 | +4,882 | 0.00% | 165,897 |
| 2009-07-14 | 2009-07-10 | 11.162 | 9,765 | +4,883 | 0.00% | 109,002 |
| 2009-06-29 | 2009-06-25 | 11.797 | 4,882 | +4,882 | 0.00% | 57,595 |
| 2009-06-02 | 2009-05-29 | 12.894 | 0 | -5,272 | ||
| 2009-05-29 | 2009-05-26 | 11.809 | 5,272 | +1,917 | 0.00% | 62,255 |
| 2009-05-15 | 2009-05-13 | 12.601 | 3,355 | +2,396 | 0.00% | 42,278 |
| 2009-05-14 | 2009-05-12 | 12.393 | 959 | +959 | 0.00% | 11,885 |
| 2008-09-23 | 2008-09-19 | 9.389 | 0 | -959 | ||
| 2008-07-30 | 2008-07-28 | 11.037 | 959 | -479 | 0.00% | 10,584 |
| 2008-07-29 | 2008-07-25 | 11.037 | 1,438 | +479 | 0.00% | 15,871 |
| 2008-06-16 | 2008-06-12 | 11.788 | 959 | -239 | 0.00% | 11,305 |
| 2008-06-13 | 2008-06-11 | 12.768 | 1,198 | +958 | 0.00% | 15,297 |
| 2008-06-03 | 2008-05-30 | 14.771 | 240 | -1,438 | 0.00% | 3,545 |
| 2008-06-02 | 2008-05-29 | 14.041 | 1,678 | +1,438 | 0.00% | 23,561 |
| 2008-05-22 | 2008-05-20 | 14.250 | 240 | 0.00% | 3,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy