History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 644,000 | +0 | 0.04% | 1,661,520 |
| 2025-10-13 | 2025-10-09 | 2.570 | 644,000 | +0 | 0.04% | 1,655,080 |
| 2025-10-10 | 2025-10-08 | 2.540 | 644,000 | +0 | 0.04% | 1,635,760 |
| 2025-10-09 | 2025-10-06 | 2.560 | 644,000 | +0 | 0.04% | 1,648,640 |
| 2025-10-08 | 2025-10-03 | 2.590 | 644,000 | +0 | 0.04% | 1,667,960 |
| 2025-10-06 | 2025-10-02 | 2.590 | 644,000 | +0 | 0.04% | 1,667,960 |
| 2025-10-03 | 2025-09-30 | 2.650 | 644,000 | +0 | 0.04% | 1,706,600 |
| 2025-10-02 | 2025-09-29 | 2.670 | 644,000 | +0 | 0.04% | 1,719,480 |
| 2025-09-30 | 2025-09-26 | 2.610 | 644,000 | +0 | 0.04% | 1,680,840 |
| 2025-09-29 | 2025-09-25 | 2.620 | 644,000 | +0 | 0.04% | 1,687,280 |
| 2025-09-26 | 2025-09-24 | 2.650 | 644,000 | +45,000 | 0.04% | 1,706,600 |
| 2025-09-16 | 2025-09-12 | 2.760 | 599,000 | +15,500 | 0.04% | 1,653,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 583,500 | +90,000 | 0.04% | 1,668,810 |
| 2025-08-06 | 2025-08-04 | 2.750 | 493,500 | +21,000 | 0.03% | 1,357,125 |
| 2025-08-04 | 2025-07-31 | 2.620 | 472,500 | +20,000 | 0.03% | 1,237,950 |
| 2025-07-31 | 2025-07-29 | 2.670 | 452,500 | +20,000 | 0.03% | 1,208,175 |
| 2025-07-30 | 2025-07-28 | 2.750 | 432,500 | +40,000 | 0.03% | 1,189,375 |
| 2025-07-25 | 2025-07-23 | 2.690 | 392,500 | +40,000 | 0.03% | 1,055,825 |
| 2025-07-24 | 2025-07-22 | 2.690 | 352,500 | +43,000 | 0.02% | 948,225 |
| 2025-07-23 | 2025-07-21 | 2.630 | 309,500 | +163,000 | 0.02% | 813,985 |
| 2025-07-18 | 2025-07-16 | 2.570 | 146,500 | -8,000 | 0.01% | 376,505 |
| 2025-07-17 | 2025-07-15 | 2.550 | 154,500 | -10,000 | 0.01% | 393,975 |
| 2025-07-16 | 2025-07-14 | 2.540 | 164,500 | -10,000 | 0.01% | 417,830 |
| 2025-07-15 | 2025-07-11 | 2.500 | 174,500 | -61,000 | 0.01% | 436,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 235,500 | -20,000 | 0.02% | 584,040 |
| 2025-07-10 | 2025-07-08 | 2.400 | 255,500 | +10,000 | 0.02% | 613,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 245,500 | +10,000 | 0.02% | 596,565 |
| 2025-07-08 | 2025-07-04 | 2.390 | 235,500 | +20,000 | 0.02% | 562,845 |
| 2025-07-07 | 2025-07-03 | 2.430 | 215,500 | -67,000 | 0.01% | 523,665 |
| 2025-07-04 | 2025-07-02 | 2.420 | 282,500 | +500 | 0.02% | 683,650 |
| 2025-06-30 | 2025-06-26 | 2.320 | 282,000 | +27,000 | 0.02% | 654,240 |
| 2025-06-27 | 2025-06-25 | 2.290 | 255,000 | -10,000 | 0.02% | 583,950 |
| 2025-06-26 | 2025-06-24 | 2.280 | 265,000 | -23,000 | 0.02% | 604,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 288,000 | +16,000 | 0.02% | 648,000 |
| 2025-06-20 | 2025-06-18 | 2.290 | 272,000 | +31,000 | 0.02% | 622,880 |
| 2025-06-17 | 2025-06-13 | 2.300 | 241,000 | -10,000 | 0.02% | 554,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 251,000 | +10,000 | 0.02% | 579,810 |
| 2025-06-13 | 2025-06-11 | 2.350 | 241,000 | +10,000 | 0.02% | 566,350 |
| 2025-06-11 | 2025-06-09 | 2.310 | 231,000 | +3,000 | 0.01% | 533,610 |
| 2025-06-06 | 2025-06-04 | 2.390 | 228,000 | +10,000 | 0.01% | 544,920 |
| 2025-06-04 | 2025-06-02 | 2.370 | 218,000 | +15,000 | 0.01% | 516,660 |
| 2025-06-03 | 2025-05-30 | 2.420 | 203,000 | +10,000 | 0.01% | 491,260 |
| 2025-05-30 | 2025-05-28 | 2.440 | 193,000 | +11,500 | 0.01% | 470,920 |
| 2025-05-27 | 2025-05-23 | 2.550 | 181,500 | -15,000 | 0.01% | 462,825 |
| 2025-05-22 | 2025-05-20 | 2.310 | 196,500 | +15,000 | 0.01% | 453,915 |
| 2025-05-19 | 2025-05-15 | 2.340 | 181,500 | +10,000 | 0.01% | 424,710 |
| 2025-05-06 | 2025-04-30 | 2.270 | 171,500 | -10,000 | 0.01% | 389,305 |
| 2025-04-14 | 2025-04-10 | 2.310 | 181,500 | +29,500 | 0.01% | 419,265 |
| 2025-02-25 | 2025-02-21 | 2.310 | 152,000 | -61,000 | 0.01% | 351,120 |
| 2025-02-19 | 2025-02-17 | 2.340 | 213,000 | -370,000 | 0.01% | 498,420 |
| 2025-02-13 | 2025-02-11 | 2.340 | 583,000 | -39,000 | 0.04% | 1,364,220 |
| 2025-02-12 | 2025-02-10 | 2.360 | 622,000 | -80,000 | 0.04% | 1,467,920 |
| 2025-02-03 | 2025-01-24 | 2.300 | 702,000 | +15,000 | 0.04% | 1,614,600 |
| 2025-01-17 | 2025-01-15 | 2.130 | 687,000 | +19,000 | 0.04% | 1,463,310 |
| 2025-01-16 | 2025-01-14 | 2.130 | 668,000 | +20,000 | 0.04% | 1,422,840 |
| 2025-01-15 | 2025-01-13 | 2.130 | 648,000 | +50,000 | 0.04% | 1,380,240 |
| 2025-01-14 | 2025-01-10 | 2.180 | 598,000 | +500,000 | 0.04% | 1,303,640 |
| 2025-01-09 | 2025-01-07 | 2.270 | 98,000 | +50,000 | 0.01% | 222,460 |
| 2024-12-12 | 2024-12-10 | 2.330 | 48,000 | -50,000 | 0.00% | 111,840 |
| 2024-11-21 | 2024-11-19 | 2.270 | 98,000 | +25,000 | 0.01% | 222,460 |
| 2024-11-14 | 2024-11-12 | 2.310 | 73,000 | +50,000 | 0.00% | 168,630 |
| 2024-10-09 | 2024-10-07 | 2.750 | 23,000 | -30,000 | 0.00% | 63,250 |
| 2024-10-07 | 2024-10-03 | 2.500 | 53,000 | +30,000 | 0.00% | 132,500 |
| 2024-10-03 | 2024-09-30 | 2.490 | 23,000 | -123,000 | 0.00% | 57,270 |
| 2024-10-02 | 2024-09-27 | 2.380 | 146,000 | -128,000 | 0.01% | 347,480 |
| 2024-09-26 | 2024-09-24 | 2.210 | 274,000 | -873,500 | 0.02% | 605,540 |
| 2024-09-11 | 2024-09-09 | 2.080 | 1,147,500 | -360,000 | 0.07% | 2,386,800 |
| 2024-08-16 | 2024-08-14 | 3.020 | 1,507,500 | +153,500 | 0.10% | 4,552,650 |
| 2024-08-14 | 2024-08-12 | 2.970 | 1,354,000 | +1,080,000 | 0.09% | 4,021,380 |
| 2024-08-05 | 2024-08-01 | 2.890 | 274,000 | -20,000 | 0.02% | 791,860 |
| 2024-07-05 | 2024-07-03 | 2.976 | 294,000 | +4,531 | 0.02% | 874,903 |
| 2024-06-20 | 2024-06-18 | 2.864 | 289,469 | -1,871,212 | 0.02% | 829,079 |
| 2024-06-18 | 2024-06-14 | 2.925 | 2,160,681 | -37,414 | 0.14% | 6,320,161 |
| 2024-06-14 | 2024-06-12 | 2.925 | 2,198,095 | -29,538 | 0.14% | 6,429,600 |
| 2024-06-11 | 2024-06-06 | 2.945 | 2,227,633 | -44,306 | 0.14% | 6,561,251 |
| 2024-05-30 | 2024-05-28 | 3.372 | 2,271,939 | +26,584 | 0.15% | 7,660,899 |
| 2024-05-28 | 2024-05-24 | 2.255 | 2,245,355 | +216,609 | 0.15% | 5,062,709 |
| 2024-05-27 | 2024-05-23 | 2.295 | 2,028,746 | +344,606 | 0.13% | 4,656,731 |
| 2024-05-24 | 2024-05-22 | 2.295 | 1,684,140 | +137,843 | 0.11% | 3,865,731 |
| 2024-05-23 | 2024-05-21 | 2.234 | 1,546,297 | -7,385 | 0.10% | 3,455,100 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,553,682 | +11,816 | 0.10% | 3,597,841 |
| 2024-05-14 | 2024-05-10 | 2.194 | 1,541,866 | +19,691 | 0.10% | 3,382,559 |
| 2024-05-10 | 2024-05-08 | 2.041 | 1,522,175 | +669,521 | 0.10% | 3,107,461 |
| 2024-05-09 | 2024-05-07 | 2.143 | 852,654 | +380,051 | 0.06% | 1,827,260 |
| 2024-05-08 | 2024-05-06 | 2.123 | 472,603 | +132,920 | 0.03% | 1,003,201 |
| 2024-05-06 | 2024-05-02 | 2.021 | 339,683 | +8,861 | 0.02% | 686,550 |
| 2024-04-26 | 2024-04-24 | 1.940 | 330,822 | -19,692 | 0.02% | 641,760 |
| 2024-03-22 | 2024-03-20 | 2.204 | 350,514 | -16,738 | 0.02% | 772,521 |
| 2024-03-20 | 2024-03-18 | 2.224 | 367,252 | +12,800 | 0.02% | 816,871 |
| 2024-03-14 | 2024-03-12 | 2.306 | 354,452 | +3,938 | 0.02% | 817,200 |
| 2023-07-07 | 2023-07-05 | 3.918 | 350,514 | +17,014 | 0.02% | 1,373,175 |
| 2023-04-17 | 2023-04-13 | 3.832 | 333,500 | -140,519 | 0.02% | 1,278,041 |
| 2022-10-21 | 2022-10-19 | 3.491 | 474,019 | +84,311 | 0.03% | 1,654,619 |
| 2022-10-17 | 2022-10-13 | 3.416 | 389,708 | +49,651 | 0.03% | 1,331,201 |
| 2022-06-30 | 2022-06-28 | 5.810 | 340,057 | +37,027 | 0.02% | 1,975,667 |
| 2022-03-28 | 2022-03-24 | 6.157 | 303,030 | -5,009 | 0.02% | 1,865,817 |
| 2022-03-25 | 2022-03-23 | 5.642 | 308,039 | +5,009 | 0.02% | 1,737,989 |
| 2022-01-18 | 2022-01-14 | 6.301 | 303,030 | -33,392 | 0.02% | 1,909,377 |
| 2022-01-10 | 2022-01-06 | 5.942 | 336,422 | +3,756 | 0.03% | 1,998,879 |
| 2022-01-05 | 2022-01-03 | 6.037 | 332,666 | -8,348 | 0.03% | 2,008,442 |
| 2021-12-02 | 2021-11-30 | 5.942 | 341,014 | +1,670 | 0.03% | 2,026,162 |
| 2021-11-26 | 2021-11-24 | 6.217 | 339,344 | -18,366 | 0.03% | 2,109,735 |
| 2021-11-16 | 2021-11-12 | 7.247 | 357,710 | -4,173 | 0.03% | 2,592,429 |
| 2021-11-01 | 2021-10-28 | 7.139 | 361,883 | -8,348 | 0.03% | 2,583,657 |
| 2021-10-26 | 2021-10-22 | 7.463 | 370,231 | +8,348 | 0.03% | 2,763,002 |
| 2021-10-19 | 2021-10-15 | 6.948 | 361,883 | -177,812 | 0.03% | 2,514,297 |
| 2021-10-18 | 2021-10-12 | 7.080 | 539,695 | +2,087 | 0.04% | 3,820,817 |
| 2021-10-08 | 2021-10-06 | 7.223 | 537,608 | -91,410 | 0.04% | 3,883,322 |
| 2021-09-29 | 2021-09-27 | 7.283 | 629,018 | +11,687 | 0.05% | 4,581,282 |
| 2021-09-28 | 2021-09-24 | 7.619 | 617,331 | +4,174 | 0.05% | 4,703,223 |
| 2021-09-27 | 2021-09-23 | 8.170 | 613,157 | +418 | 0.05% | 5,009,293 |
| 2021-09-20 | 2021-09-16 | 8.445 | 612,739 | +50,922 | 0.05% | 5,174,698 |
| 2021-09-16 | 2021-09-14 | 8.421 | 561,817 | +196,177 | 0.04% | 4,731,192 |
| 2021-09-14 | 2021-09-10 | 8.146 | 365,640 | +6,678 | 0.03% | 2,978,400 |
| 2021-09-13 | 2021-09-09 | 7.930 | 358,962 | +4,592 | 0.03% | 2,846,602 |
| 2021-09-09 | 2021-09-07 | 7.535 | 354,370 | +1,252 | 0.03% | 2,670,103 |
| 2021-09-08 | 2021-09-06 | 7.702 | 353,118 | -19,200 | 0.03% | 2,719,889 |
| 2021-09-07 | 2021-09-03 | 7.259 | 372,318 | +8,348 | 0.03% | 2,702,757 |
| 2021-09-03 | 2021-09-01 | 7.068 | 363,970 | +1,669 | 0.03% | 2,572,397 |
| 2021-09-02 | 2021-08-31 | 6.876 | 362,301 | +1,670 | 0.03% | 2,491,161 |
| 2021-08-13 | 2021-08-11 | 6.840 | 360,631 | +8,348 | 0.03% | 2,466,718 |
| 2021-08-05 | 2021-08-03 | 6.768 | 352,283 | +8,348 | 0.03% | 2,384,298 |
| 2021-07-26 | 2021-07-22 | 6.816 | 343,935 | -20,035 | 0.03% | 2,344,277 |
| 2021-07-21 | 2021-07-19 | 6.564 | 363,970 | -4,174 | 0.03% | 2,389,277 |
| 2021-07-12 | 2021-07-08 | 6.732 | 368,144 | +2,921 | 0.03% | 2,478,417 |
| 2021-07-09 | 2021-07-07 | 6.864 | 365,223 | +4,174 | 0.03% | 2,506,877 |
| 2021-07-02 | 2021-06-29 | 7.223 | 361,049 | -3,756 | 0.03% | 2,607,977 |
| 2021-06-23 | 2021-06-21 | 7.271 | 364,805 | +4,174 | 0.03% | 2,652,588 |
| 2021-06-16 | 2021-06-11 | 9.902 | 360,631 | +29,940 | 0.03% | 3,571,029 |
| 2021-06-07 | 2021-06-03 | 9.654 | 330,691 | +3,445 | 0.03% | 3,192,478 |
| 2021-05-26 | 2021-05-24 | 9.981 | 327,246 | +7,654 | 0.03% | 3,266,095 |
| 2021-05-25 | 2021-05-21 | 10.072 | 319,592 | +766 | 0.03% | 3,218,929 |
| 2021-05-12 | 2021-05-10 | 9.798 | 318,826 | -6,889 | 0.03% | 3,123,749 |
| 2021-05-11 | 2021-05-07 | 9.732 | 325,715 | -11,483 | 0.03% | 3,169,970 |
| 2021-03-23 | 2021-03-19 | 10.098 | 337,198 | -15,310 | 0.03% | 3,405,067 |
| 2021-03-18 | 2021-03-16 | 10.438 | 352,508 | -21,051 | 0.03% | 3,679,399 |
| 2021-03-17 | 2021-03-15 | 10.203 | 373,559 | +18,372 | 0.03% | 3,811,285 |
| 2021-03-16 | 2021-03-12 | 10.163 | 355,187 | +36,361 | 0.03% | 3,609,922 |
| 2021-03-09 | 2021-03-05 | 9.602 | 318,826 | -57,412 | 0.03% | 3,061,274 |
| 2021-02-26 | 2021-02-24 | 9.419 | 376,238 | -4,593 | 0.03% | 3,543,717 |
| 2021-02-24 | 2021-02-22 | 9.745 | 380,831 | -765 | 0.03% | 3,711,353 |
| 2021-02-16 | 2021-02-09 | 9.014 | 381,596 | +22,964 | 0.03% | 3,439,648 |
| 2021-02-08 | 2021-02-04 | 8.844 | 358,632 | +766 | 0.03% | 3,171,749 |
| 2021-01-26 | 2021-01-22 | 9.458 | 357,866 | -22,965 | 0.03% | 3,384,700 |
| 2021-01-04 | 2020-12-29 | 8.962 | 380,831 | -1,148 | 0.03% | 3,412,853 |
| 2020-12-11 | 2020-12-09 | 9.654 | 381,979 | -383 | 0.03% | 3,687,611 |
| 2020-12-10 | 2020-12-08 | 9.745 | 382,362 | -1,531 | 0.03% | 3,726,273 |
| 2020-11-06 | 2020-11-04 | 9.837 | 383,893 | +1,531 | 0.03% | 3,776,298 |
| 2020-09-29 | 2020-09-25 | 8.988 | 382,362 | -38,274 | 0.03% | 3,436,563 |
| 2020-09-04 | 2020-09-02 | 9.941 | 420,636 | -3,828 | 0.04% | 4,181,694 |
| 2020-09-01 | 2020-08-28 | 10.647 | 424,464 | -3,062 | 0.04% | 4,519,180 |
| 2020-08-31 | 2020-08-27 | 10.712 | 427,526 | -3,444 | 0.04% | 4,579,705 |
| 2020-08-25 | 2020-08-21 | 10.777 | 430,970 | -3,062 | 0.04% | 4,644,748 |
| 2020-08-24 | 2020-08-20 | 10.817 | 434,032 | +95,686 | 0.04% | 4,694,758 |
| 2020-08-20 | 2020-08-18 | 11.078 | 338,346 | -67,363 | 0.03% | 3,748,159 |
| 2020-08-19 | 2020-08-17 | 11.117 | 405,709 | +22,965 | 0.03% | 4,510,299 |
| 2020-08-14 | 2020-08-12 | 10.830 | 382,744 | -172,235 | 0.03% | 4,144,995 |
| 2020-08-13 | 2020-08-11 | 11.026 | 554,979 | -210,510 | 0.05% | 6,118,996 |
| 2020-08-07 | 2020-08-05 | 11.888 | 765,489 | -8,803 | 0.06% | 9,100,002 |
| 2020-08-04 | 2020-07-31 | 11.457 | 774,292 | +115,972 | 0.06% | 8,870,856 |
| 2020-08-03 | 2020-07-30 | 11.731 | 658,320 | -7,655 | 0.05% | 7,722,795 |
| 2020-07-29 | 2020-07-27 | 11.182 | 665,975 | -15,310 | 0.06% | 7,447,197 |
| 2020-07-24 | 2020-07-22 | 11.169 | 681,285 | -61,239 | 0.06% | 7,609,499 |
| 2020-07-23 | 2020-07-21 | 10.908 | 742,524 | -1,531 | 0.06% | 8,099,498 |
| 2020-07-22 | 2020-07-20 | 11.117 | 744,055 | +130,133 | 0.06% | 8,271,718 |
| 2020-07-20 | 2020-07-16 | 9.954 | 613,922 | +3,062 | 0.05% | 6,111,240 |
| 2020-07-16 | 2020-07-14 | 10.346 | 610,860 | -4,593 | 0.05% | 6,320,159 |
| 2020-07-15 | 2020-07-13 | 10.673 | 615,453 | +4,593 | 0.05% | 6,568,680 |
| 2020-07-14 | 2020-07-10 | 10.490 | 610,860 | +264,859 | 0.05% | 6,407,939 |
| 2020-07-13 | 2020-07-09 | 10.686 | 346,001 | +114,823 | 0.03% | 3,697,361 |
| 2020-07-06 | 2020-07-02 | 10.333 | 231,178 | +3,062 | 0.02% | 2,388,824 |
| 2020-06-22 | 2020-06-18 | 10.869 | 228,116 | -15,309 | 0.02% | 2,479,364 |
| 2020-06-09 | 2020-06-05 | 13.068 | 243,425 | +14,199 | 0.02% | 3,181,120 |
| 2020-06-02 | 2020-05-29 | 12.250 | 229,226 | -720 | 0.02% | 2,807,945 |
| 2020-05-29 | 2020-05-27 | 12.707 | 229,946 | -2,163 | 0.02% | 2,922,034 |
| 2020-05-28 | 2020-05-26 | 13.082 | 232,109 | +2,163 | 0.02% | 3,036,460 |
| 2020-05-25 | 2020-05-21 | 13.803 | 229,946 | +720 | 0.02% | 3,174,044 |
| 2020-05-21 | 2020-05-19 | 13.956 | 229,226 | -1,441 | 0.02% | 3,199,085 |
| 2020-05-13 | 2020-05-11 | 12.694 | 230,667 | +8,650 | 0.02% | 2,927,996 |
| 2020-05-11 | 2020-05-07 | 12.069 | 222,017 | +5,766 | 0.02% | 2,679,597 |
| 2020-05-05 | 2020-04-29 | 12.430 | 216,251 | +1,442 | 0.02% | 2,688,005 |
| 2020-05-04 | 2020-04-28 | 12.139 | 214,809 | -9,731 | 0.02% | 2,607,501 |
| 2020-04-27 | 2020-04-23 | 12.250 | 224,540 | +3,604 | 0.02% | 2,750,543 |
| 2020-04-24 | 2020-04-22 | 12.832 | 220,936 | -7,208 | 0.02% | 2,835,125 |
| 2020-04-23 | 2020-04-21 | 12.860 | 228,144 | -2,884 | 0.02% | 2,933,950 |
| 2020-04-22 | 2020-04-20 | 12.805 | 231,028 | +7,209 | 0.02% | 2,958,219 |
| 2020-04-20 | 2020-04-16 | 12.153 | 223,819 | +6,127 | 0.02% | 2,719,976 |
| 2020-04-17 | 2020-04-15 | 12.388 | 217,692 | +7,208 | 0.02% | 2,696,857 |
| 2020-04-16 | 2020-04-14 | 12.666 | 210,484 | -7,208 | 0.02% | 2,665,961 |
| 2020-04-15 | 2020-04-09 | 12.721 | 217,692 | +7,208 | 0.02% | 2,769,337 |
| 2020-04-09 | 2020-04-07 | 11.570 | 210,484 | -3,604 | 0.02% | 2,435,281 |
| 2020-04-07 | 2020-04-03 | 10.432 | 214,088 | +3,604 | 0.02% | 2,233,439 |
| 2020-03-31 | 2020-03-27 | 11.043 | 210,484 | -1,442 | 0.02% | 2,324,321 |
| 2020-03-27 | 2020-03-25 | 10.987 | 211,926 | +27,392 | 0.02% | 2,328,485 |
| 2020-03-24 | 2020-03-20 | 11.320 | 184,534 | +2,884 | 0.02% | 2,088,962 |
| 2020-03-23 | 2020-03-19 | 10.252 | 181,650 | +10,812 | 0.02% | 1,862,275 |
| 2020-03-16 | 2020-03-12 | 13.040 | 170,838 | -3,604 | 0.02% | 2,227,800 |
| 2020-03-13 | 2020-03-11 | 13.859 | 174,442 | -10,092 | 0.02% | 2,417,578 |
| 2020-03-12 | 2020-03-10 | 13.776 | 184,534 | +3,604 | 0.02% | 2,542,082 |
| 2020-03-05 | 2020-03-03 | 14.650 | 180,930 | +3,605 | 0.02% | 2,650,565 |
| 2020-03-03 | 2020-02-28 | 14.261 | 177,325 | -6,488 | 0.02% | 2,528,873 |
| 2020-03-02 | 2020-02-27 | 14.622 | 183,813 | +14,417 | 0.02% | 2,687,700 |
| 2020-02-19 | 2020-02-17 | 15.704 | 169,396 | +1,441 | 0.01% | 2,660,195 |
| 2020-02-18 | 2020-02-14 | 15.759 | 167,955 | -7,208 | 0.01% | 2,646,886 |
| 2020-02-17 | 2020-02-13 | 15.094 | 175,163 | -7,208 | 0.02% | 2,643,840 |
| 2020-02-13 | 2020-02-11 | 15.010 | 182,371 | -14,417 | 0.02% | 2,737,455 |
| 2020-02-06 | 2020-02-04 | 14.012 | 196,788 | +14,417 | 0.02% | 2,757,299 |
| 2020-02-03 | 2020-01-30 | 14.150 | 182,371 | -14,417 | 0.02% | 2,580,595 |
| 2020-01-29 | 2020-01-22 | 16.481 | 196,788 | +14,417 | 0.02% | 3,243,239 |
| 2020-01-16 | 2020-01-14 | 16.120 | 182,371 | -7,209 | 0.02% | 2,939,855 |
| 2020-01-14 | 2020-01-10 | 15.870 | 189,580 | -14,416 | 0.02% | 3,008,725 |
| 2020-01-13 | 2020-01-09 | 15.898 | 203,996 | -10,813 | 0.02% | 3,243,174 |
| 2020-01-06 | 2020-01-02 | 16.564 | 214,809 | -7,208 | 0.02% | 3,558,121 |
| 2020-01-03 | 2019-12-31 | 16.148 | 222,017 | +14,416 | 0.02% | 3,585,116 |
| 2020-01-02 | 2019-12-27 | 15.954 | 207,601 | -7,208 | 0.02% | 3,312,007 |
| 2019-12-30 | 2019-12-24 | 15.343 | 214,809 | +10,813 | 0.02% | 3,295,881 |
| 2019-12-27 | 2019-12-20 | 15.371 | 203,996 | -7,209 | 0.02% | 3,135,634 |
| 2019-12-20 | 2019-12-18 | 15.399 | 211,205 | +3,604 | 0.02% | 3,252,304 |
| 2019-12-19 | 2019-12-17 | 15.454 | 207,601 | +14,417 | 0.02% | 3,208,327 |
| 2019-12-18 | 2019-12-16 | 15.538 | 193,184 | -14,417 | 0.02% | 3,001,602 |
| 2019-12-17 | 2019-12-13 | 14.788 | 207,601 | -12,614 | 0.02% | 3,070,086 |
| 2019-12-16 | 2019-12-12 | 14.650 | 220,215 | +14,417 | 0.02% | 3,226,077 |
| 2019-12-11 | 2019-12-09 | 14.594 | 205,798 | +12,614 | 0.02% | 3,003,453 |
| 2019-12-04 | 2019-12-02 | 14.650 | 193,184 | -12,614 | 0.02% | 2,830,082 |
| 2019-12-03 | 2019-11-29 | 14.594 | 205,798 | +7,208 | 0.02% | 3,003,453 |
| 2019-12-02 | 2019-11-28 | 15.427 | 198,590 | -10,452 | 0.02% | 3,063,558 |
| 2019-11-29 | 2019-11-27 | 15.676 | 209,042 | +2,162 | 0.02% | 3,276,996 |
| 2019-11-28 | 2019-11-26 | 14.705 | 206,880 | -14,056 | 0.02% | 3,042,204 |
| 2019-11-27 | 2019-11-25 | 14.483 | 220,936 | -14,417 | 0.02% | 3,199,860 |
| 2019-11-25 | 2019-11-21 | 13.346 | 235,353 | +7,209 | 0.02% | 3,140,934 |
| 2019-11-22 | 2019-11-20 | 13.429 | 228,144 | +7,208 | 0.02% | 3,063,715 |
| 2019-11-19 | 2019-11-15 | 13.470 | 220,936 | -28,833 | 0.02% | 2,976,115 |
| 2019-11-18 | 2019-11-14 | 13.262 | 249,769 | -14,417 | 0.02% | 3,312,534 |
| 2019-11-15 | 2019-11-13 | 13.415 | 264,186 | +36,402 | 0.02% | 3,544,053 |
| 2019-11-14 | 2019-11-12 | 13.817 | 227,784 | -48,296 | 0.02% | 3,147,361 |
| 2019-11-07 | 2019-11-05 | 13.956 | 276,080 | +10,813 | 0.02% | 3,852,981 |
| 2019-10-31 | 2019-10-29 | 14.067 | 265,267 | -7,209 | 0.02% | 3,731,514 |
| 2019-10-18 | 2019-10-16 | 13.540 | 272,476 | -46,494 | 0.02% | 3,689,283 |
| 2019-10-17 | 2019-10-15 | 14.233 | 318,970 | +3,605 | 0.03% | 4,540,055 |
| 2019-10-16 | 2019-10-14 | 14.566 | 315,365 | -27,032 | 0.03% | 4,593,743 |
| 2019-10-08 | 2019-10-03 | 13.068 | 342,397 | -1,441 | 0.03% | 4,474,503 |
| 2019-09-26 | 2019-09-24 | 13.401 | 343,838 | +3,604 | 0.03% | 4,607,814 |
| 2019-09-23 | 2019-09-19 | 13.956 | 340,234 | +7,208 | 0.03% | 4,748,316 |
| 2019-09-20 | 2019-09-18 | 14.261 | 333,026 | +7,208 | 0.03% | 4,749,361 |
| 2019-09-18 | 2019-09-16 | 14.178 | 325,818 | -3,604 | 0.03% | 4,619,446 |
| 2019-09-16 | 2019-09-12 | 13.901 | 329,422 | -4,325 | 0.03% | 4,579,144 |
| 2019-09-13 | 2019-09-11 | 13.568 | 333,747 | +2,884 | 0.03% | 4,528,143 |
| 2019-09-12 | 2019-09-10 | 14.178 | 330,863 | +7,208 | 0.03% | 4,690,974 |
| 2019-09-11 | 2019-09-09 | 13.581 | 323,655 | +6,848 | 0.03% | 4,395,709 |
| 2019-09-06 | 2019-09-04 | 13.720 | 316,807 | +57,306 | 0.03% | 4,346,653 |
| 2019-08-29 | 2019-08-27 | 12.707 | 259,501 | -14,416 | 0.02% | 3,297,604 |
| 2019-08-22 | 2019-08-20 | 13.360 | 273,917 | -8,650 | 0.02% | 3,659,394 |
| 2019-08-15 | 2019-08-13 | 13.165 | 282,567 | +3,604 | 0.03% | 3,720,074 |
| 2019-08-09 | 2019-08-07 | 14.095 | 278,963 | +1,081 | 0.02% | 3,931,916 |
| 2019-08-07 | 2019-08-05 | 14.289 | 277,882 | +7,208 | 0.02% | 3,970,650 |
| 2019-08-06 | 2019-08-02 | 14.594 | 270,674 | -2,883 | 0.02% | 3,950,265 |
| 2019-08-01 | 2019-07-30 | 16.176 | 273,557 | -721 | 0.02% | 4,424,970 |
| 2019-07-31 | 2019-07-29 | 16.231 | 274,278 | -14,417 | 0.02% | 4,451,853 |
| 2019-07-26 | 2019-07-24 | 16.120 | 288,695 | -10,812 | 0.03% | 4,653,817 |
| 2019-07-25 | 2019-07-23 | 17.036 | 299,507 | -7,208 | 0.03% | 5,102,339 |
| 2019-07-19 | 2019-07-17 | 18.534 | 306,715 | +3,604 | 0.03% | 5,684,672 |
| 2019-07-12 | 2019-07-10 | 18.451 | 303,111 | +10,812 | 0.03% | 5,592,645 |
| 2019-07-08 | 2019-07-04 | 17.757 | 292,299 | -14,416 | 0.03% | 5,190,405 |
| 2019-07-02 | 2019-06-27 | 17.230 | 306,715 | +7,208 | 0.03% | 5,284,703 |
| 2019-06-26 | 2019-06-24 | 16.925 | 299,507 | +16,940 | 0.03% | 5,069,099 |
| 2019-06-24 | 2019-06-20 | 17.729 | 282,567 | -1,803 | 0.03% | 5,009,752 |
| 2019-06-21 | 2019-06-19 | 16.758 | 284,370 | -1,802 | 0.03% | 4,765,568 |
| 2019-06-14 | 2019-06-12 | 16.564 | 286,172 | +5,767 | 0.03% | 4,740,186 |
| 2019-06-13 | 2019-06-11 | 16.148 | 280,405 | -40,006 | 0.02% | 4,527,961 |
| 2019-06-12 | 2019-06-10 | 16.092 | 320,411 | +7,208 | 0.03% | 5,156,195 |
| 2019-06-11 | 2019-06-06 | 15.205 | 313,203 | -99,115 | 0.03% | 4,762,121 |
| 2019-06-10 | 2019-06-05 | 15.094 | 412,318 | +3,244 | 0.04% | 6,223,363 |
| 2019-06-06 | 2019-06-04 | 14.899 | 409,074 | +79,292 | 0.04% | 6,094,949 |
| 2019-05-27 | 2019-05-23 | 13.793 | 329,782 | +24,629 | 0.03% | 4,548,705 |
| 2019-05-22 | 2019-05-20 | 13.643 | 305,153 | +2,334 | 0.03% | 4,163,246 |
| 2019-05-20 | 2019-05-16 | 14.753 | 302,819 | +20,010 | 0.03% | 4,467,363 |
| 2019-05-16 | 2019-05-14 | 14.198 | 282,809 | +13,340 | 0.03% | 4,015,284 |
| 2019-05-15 | 2019-05-10 | 14.528 | 269,469 | -4,335 | 0.03% | 3,914,764 |
| 2019-05-14 | 2019-05-09 | 14.318 | 273,804 | -40,020 | 0.03% | 3,920,272 |
| 2019-05-09 | 2019-05-07 | 15.292 | 313,824 | +133,400 | 0.03% | 4,799,095 |
| 2019-05-06 | 2019-05-02 | 14.513 | 180,424 | +15,341 | 0.02% | 2,618,440 |
| 2019-04-30 | 2019-04-26 | 13.388 | 165,083 | -2,668 | 0.02% | 2,210,176 |
| 2019-04-29 | 2019-04-25 | 13.583 | 167,751 | +1,334 | 0.02% | 2,278,591 |
| 2019-04-26 | 2019-04-24 | 13.823 | 166,417 | -6,670 | 0.02% | 2,300,391 |
| 2019-04-25 | 2019-04-23 | 13.538 | 173,087 | +27,014 | 0.02% | 2,343,286 |
| 2019-04-16 | 2019-04-12 | 13.718 | 146,073 | +6,670 | 0.01% | 2,003,845 |
| 2019-04-08 | 2019-04-03 | 12.339 | 139,403 | +6,670 | 0.01% | 1,720,065 |
| 2019-04-03 | 2019-04-01 | 11.769 | 132,733 | +4,335 | 0.01% | 1,562,146 |
| 2019-04-01 | 2019-03-28 | 11.469 | 128,398 | -86,710 | 0.01% | 1,472,627 |
| 2019-03-28 | 2019-03-26 | 11.574 | 215,108 | -3,335 | 0.02% | 2,489,699 |
| 2019-03-26 | 2019-03-22 | 11.829 | 218,443 | +83,375 | 0.02% | 2,583,974 |
| 2019-03-25 | 2019-03-21 | 11.889 | 135,068 | +6,670 | 0.01% | 1,605,827 |
| 2019-03-19 | 2019-03-15 | 10.030 | 128,398 | -161,748 | 0.01% | 1,287,827 |
| 2019-03-18 | 2019-03-14 | 10.180 | 290,146 | -5,002 | 0.03% | 2,953,652 |
| 2019-03-06 | 2019-03-04 | 11.499 | 295,148 | -1,668 | 0.03% | 3,393,972 |
| 2019-02-28 | 2019-02-26 | 10.315 | 296,816 | -5,002 | 0.03% | 3,061,602 |
| 2019-02-27 | 2019-02-25 | 9.985 | 301,818 | +6,670 | 0.03% | 3,013,647 |
| 2019-02-21 | 2019-02-19 | 9.445 | 295,148 | -33,350 | 0.03% | 2,787,747 |
| 2019-02-20 | 2019-02-18 | 8.936 | 328,498 | +13,340 | 0.03% | 2,935,297 |
| 2019-02-18 | 2019-02-14 | 8.756 | 315,158 | +11,339 | 0.03% | 2,759,397 |
| 2019-02-15 | 2019-02-13 | 8.606 | 303,819 | +8,671 | 0.03% | 2,614,567 |
| 2019-02-12 | 2019-02-08 | 8.321 | 295,148 | +3,001 | 0.03% | 2,455,873 |
| 2019-01-25 | 2019-01-23 | 8.426 | 292,147 | -53,360 | 0.03% | 2,461,562 |
| 2019-01-10 | 2019-01-08 | 7.496 | 345,507 | +2,668 | 0.03% | 2,590,001 |
| 2019-01-02 | 2018-12-27 | 8.516 | 342,839 | -9,004 | 0.03% | 2,919,521 |
| 2018-11-15 | 2018-11-13 | 9.775 | 351,843 | +3,335 | 0.03% | 3,439,296 |
| 2018-11-09 | 2018-11-07 | 10.105 | 348,508 | -13,340 | 0.03% | 3,521,646 |
| 2018-10-24 | 2018-10-22 | 11.919 | 361,848 | +6,670 | 0.03% | 4,312,870 |
| 2018-10-23 | 2018-10-19 | 11.919 | 355,178 | +6,670 | 0.03% | 4,233,370 |
| 2018-10-22 | 2018-10-18 | 12.144 | 348,508 | -6,670 | 0.03% | 4,232,245 |
| 2018-10-16 | 2018-10-12 | 11.919 | 355,178 | +6,670 | 0.03% | 4,233,370 |
| 2018-10-03 | 2018-09-28 | 12.099 | 348,508 | -19,343 | 0.03% | 4,216,570 |
| 2018-09-19 | 2018-09-17 | 10.930 | 367,851 | -20,011 | 0.04% | 4,020,430 |
| 2018-09-18 | 2018-09-14 | 11.469 | 387,862 | +16,676 | 0.04% | 4,448,481 |
| 2018-09-17 | 2018-09-13 | 10.735 | 371,186 | +3,335 | 0.04% | 3,984,535 |
| 2018-09-14 | 2018-09-12 | 11.109 | 367,851 | -27,348 | 0.04% | 4,086,610 |
| 2018-09-13 | 2018-09-11 | 11.244 | 395,199 | +3,335 | 0.04% | 4,443,755 |
| 2018-09-10 | 2018-09-06 | 12.474 | 391,864 | +3,335 | 0.04% | 4,888,006 |
| 2018-09-07 | 2018-09-05 | 12.039 | 388,529 | +3,669 | 0.04% | 4,677,481 |
| 2018-09-03 | 2018-08-30 | 12.639 | 384,860 | -3,335 | 0.04% | 4,864,110 |
| 2018-08-31 | 2018-08-29 | 12.414 | 388,195 | -667 | 0.04% | 4,818,960 |
| 2018-08-30 | 2018-08-28 | 12.099 | 388,862 | +2,668 | 0.04% | 4,704,810 |
| 2018-08-29 | 2018-08-27 | 11.964 | 386,194 | +2,001 | 0.04% | 4,620,420 |
| 2018-08-27 | 2018-08-23 | 11.994 | 384,193 | +6,670 | 0.04% | 4,608,000 |
| 2018-08-24 | 2018-08-22 | 11.859 | 377,523 | +26,680 | 0.04% | 4,477,060 |
| 2018-08-23 | 2018-08-21 | 11.874 | 350,843 | +107,054 | 0.03% | 4,165,921 |
| 2018-08-21 | 2018-08-17 | 11.079 | 243,789 | -9,672 | 0.02% | 2,701,043 |
| 2018-08-17 | 2018-08-15 | 10.660 | 253,461 | +3,335 | 0.02% | 2,701,804 |
| 2018-08-16 | 2018-08-14 | 10.390 | 250,126 | +3,335 | 0.02% | 2,598,754 |
| 2018-08-15 | 2018-08-13 | 9.835 | 246,791 | -20,343 | 0.02% | 2,427,203 |
| 2018-08-14 | 2018-08-10 | 10.225 | 267,134 | +3,335 | 0.03% | 2,731,408 |
| 2018-08-13 | 2018-08-09 | 10.060 | 263,799 | +3,335 | 0.03% | 2,653,803 |
| 2018-08-08 | 2018-08-06 | 9.700 | 260,464 | -19,677 | 0.02% | 2,526,533 |
| 2018-08-07 | 2018-08-03 | 9.220 | 280,141 | +10,005 | 0.03% | 2,583,002 |
| 2018-06-29 | 2018-06-27 | 6.732 | 270,136 | -171,419 | 0.03% | 1,818,452 |
| 2018-06-28 | 2018-06-26 | 7.271 | 441,555 | -22,678 | 0.04% | 3,210,699 |
| 2018-06-27 | 2018-06-25 | 7.481 | 464,233 | -31,016 | 0.04% | 3,473,038 |
| 2018-06-25 | 2018-06-21 | 7.751 | 495,249 | -11,339 | 0.05% | 3,838,727 |
| 2018-06-19 | 2018-06-14 | 7.796 | 506,588 | -26,346 | 0.05% | 3,949,401 |
| 2018-06-13 | 2018-06-11 | 7.511 | 532,934 | -1,334 | 0.05% | 4,002,987 |
| 2018-06-07 | 2018-06-05 | 7.211 | 534,268 | +12,006 | 0.05% | 3,852,807 |
| 2018-06-01 | 2018-05-30 | 6.807 | 522,262 | -76,706 | 0.05% | 3,554,817 |
| 2018-05-24 | 2018-05-21 | 7.091 | 598,968 | -13,340 | 0.06% | 4,247,543 |
| 2018-05-23 | 2018-05-18 | 6.897 | 612,308 | +1,334 | 0.06% | 4,222,803 |
| 2018-05-17 | 2018-05-15 | 7.076 | 610,974 | -75,037 | 0.06% | 4,322,998 |
| 2018-05-16 | 2018-05-14 | 7.091 | 686,011 | +28,988 | 0.07% | 4,864,667 |
| 2018-05-09 | 2018-05-07 | 6.575 | 657,023 | +25,553 | 0.07% | 4,319,702 |
| 2018-05-07 | 2018-05-03 | 6.716 | 631,470 | +73,783 | 0.06% | 4,240,664 |
| 2018-05-04 | 2018-05-02 | 7.060 | 557,687 | +229,974 | 0.06% | 3,937,231 |
| 2018-05-03 | 2018-04-30 | 6.606 | 327,713 | +26,511 | 0.03% | 2,164,861 |
| 2018-05-02 | 2018-04-27 | 6.215 | 301,202 | +1,278 | 0.03% | 1,871,855 |
| 2018-04-30 | 2018-04-26 | 5.980 | 299,924 | -12,457 | 0.03% | 1,793,488 |
| 2018-04-24 | 2018-04-20 | 5.917 | 312,381 | +37,370 | 0.03% | 1,848,418 |
| 2018-04-20 | 2018-04-18 | 5.792 | 275,011 | -3,194 | 0.03% | 1,592,853 |
| 2018-04-19 | 2018-04-17 | 5.839 | 278,205 | +38,329 | 0.03% | 1,624,417 |
| 2018-04-11 | 2018-04-09 | 5.510 | 239,876 | -12,776 | 0.02% | 1,321,762 |
| 2018-04-09 | 2018-04-04 | 5.620 | 252,652 | +38,329 | 0.03% | 1,419,845 |
| 2018-04-04 | 2018-03-29 | 5.416 | 214,323 | +9,902 | 0.02% | 1,160,830 |
| 2018-03-27 | 2018-03-23 | 5.041 | 204,421 | +7,985 | 0.02% | 1,030,399 |
| 2018-03-26 | 2018-03-22 | 4.994 | 196,436 | -1,278 | 0.02% | 980,925 |
| 2018-03-23 | 2018-03-21 | 4.962 | 197,714 | +11,499 | 0.02% | 981,116 |
| 2018-03-21 | 2018-03-19 | 5.025 | 186,215 | +12,776 | 0.02% | 935,715 |
| 2018-03-16 | 2018-03-14 | 5.041 | 173,439 | -12,776 | 0.02% | 874,232 |
| 2018-01-16 | 2018-01-12 | 4.493 | 186,215 | -7,027 | 0.02% | 836,605 |
| 2018-01-10 | 2018-01-08 | 4.618 | 193,242 | -639 | 0.02% | 892,375 |
| 2018-01-09 | 2018-01-05 | 4.571 | 193,881 | +7,027 | 0.02% | 886,221 |
| 2018-01-08 | 2018-01-04 | 4.430 | 186,854 | +958 | 0.02% | 827,776 |
| 2018-01-05 | 2018-01-03 | 4.336 | 185,896 | -12,137 | 0.02% | 806,072 |
| 2018-01-04 | 2018-01-02 | 4.320 | 198,033 | -28,747 | 0.02% | 855,600 |
| 2017-12-28 | 2017-12-22 | 4.195 | 226,780 | +3,194 | 0.02% | 951,401 |
| 2017-12-13 | 2017-12-11 | 4.101 | 223,586 | -7,027 | 0.02% | 917,001 |
| 2017-10-26 | 2017-10-24 | 4.383 | 230,613 | +5,750 | 0.02% | 1,010,801 |
| 2017-10-03 | 2017-09-28 | 4.352 | 224,863 | +30,024 | 0.02% | 978,558 |
| 2017-09-21 | 2017-09-19 | 4.414 | 194,839 | -63,882 | 0.02% | 860,100 |
| 2017-09-18 | 2017-09-14 | 4.477 | 258,721 | -12,137 | 0.03% | 1,158,301 |
| 2017-09-15 | 2017-09-13 | 4.493 | 270,858 | +12,137 | 0.03% | 1,216,879 |
| 2017-09-14 | 2017-09-12 | 4.086 | 258,721 | -22,358 | 0.03% | 1,057,051 |
| 2017-09-13 | 2017-09-11 | 4.039 | 281,079 | -639 | 0.03% | 1,135,199 |
| 2017-09-06 | 2017-09-04 | 4.054 | 281,718 | +33,218 | 0.03% | 1,142,190 |
| 2017-08-31 | 2017-08-29 | 4.054 | 248,500 | -11,498 | 0.02% | 1,007,512 |
| 2017-08-30 | 2017-08-28 | 4.086 | 259,998 | -8,944 | 0.03% | 1,062,269 |
| 2017-08-29 | 2017-08-25 | 4.070 | 268,942 | -11,498 | 0.03% | 1,094,601 |
| 2017-08-22 | 2017-08-18 | 4.054 | 280,440 | +638 | 0.03% | 1,137,008 |
| 2017-08-14 | 2017-08-10 | 4.242 | 279,802 | -8,304 | 0.03% | 1,186,982 |
| 2017-08-09 | 2017-08-07 | 4.289 | 288,106 | +14,693 | 0.03% | 1,235,739 |
| 2017-08-08 | 2017-08-04 | 4.164 | 273,413 | -7,027 | 0.03% | 1,138,478 |
| 2017-07-31 | 2017-07-27 | 4.133 | 280,440 | +11,498 | 0.03% | 1,158,958 |
| 2017-07-14 | 2017-07-12 | 3.867 | 268,942 | +29,386 | 0.03% | 1,039,871 |
| 2017-07-12 | 2017-07-10 | 3.835 | 239,556 | +5,110 | 0.02% | 918,749 |
| 2017-07-05 | 2017-07-03 | 3.647 | 234,446 | +15,332 | 0.02% | 855,111 |
| 2017-06-15 | 2017-06-13 | 3.679 | 219,114 | +3,194 | 0.02% | 806,050 |
| 2017-06-09 | 2017-06-07 | 3.726 | 215,920 | +8,305 | 0.02% | 804,440 |
| 2017-06-07 | 2017-06-05 | 3.591 | 207,615 | -2,596 | 0.02% | 745,519 |
| 2017-05-08 | 2017-05-04 | 3.782 | 210,211 | -12,587 | 0.02% | 794,921 |
| 2017-05-05 | 2017-05-02 | 3.718 | 222,798 | -112,973 | 0.02% | 828,360 |
| 2017-05-02 | 2017-04-27 | 4.099 | 335,771 | -22,342 | 0.03% | 1,376,432 |
| 2017-04-27 | 2017-04-25 | 4.242 | 358,113 | +118,637 | 0.04% | 1,519,229 |
| 2017-04-25 | 2017-04-21 | 4.163 | 239,476 | -12,588 | 0.02% | 996,908 |
| 2017-04-24 | 2017-04-20 | 3.956 | 252,064 | -195,106 | 0.03% | 997,245 |
| 2017-04-20 | 2017-04-18 | 3.766 | 447,170 | -4,720 | 0.05% | 1,683,886 |
| 2017-04-19 | 2017-04-13 | 3.988 | 451,890 | -45,629 | 0.05% | 1,802,180 |
| 2017-04-10 | 2017-04-06 | 3.940 | 497,519 | -24,546 | 0.05% | 1,960,438 |
| 2017-04-07 | 2017-04-05 | 3.956 | 522,065 | -138,462 | 0.05% | 2,065,455 |
| 2017-03-31 | 2017-03-29 | 3.686 | 660,527 | -47,203 | 0.07% | 2,434,840 |
| 2017-03-30 | 2017-03-28 | 3.575 | 707,730 | +25,175 | 0.07% | 2,530,125 |
| 2017-03-28 | 2017-03-24 | 3.940 | 682,555 | -944 | 0.07% | 2,689,559 |
| 2017-03-22 | 2017-03-20 | 3.925 | 683,499 | -25,805 | 0.07% | 2,682,419 |
| 2017-03-21 | 2017-03-17 | 4.052 | 709,304 | -113,916 | 0.07% | 2,873,852 |
| 2017-03-16 | 2017-03-14 | 3.813 | 823,220 | -25,175 | 0.08% | 3,139,200 |
| 2017-03-15 | 2017-03-13 | 3.956 | 848,395 | +221,539 | 0.09% | 3,356,520 |
| 2017-03-14 | 2017-03-10 | 3.639 | 626,856 | +25,175 | 0.06% | 2,280,841 |
| 2017-03-13 | 2017-03-09 | 3.750 | 601,681 | +32,728 | 0.06% | 2,256,161 |
| 2017-03-07 | 2017-03-03 | 3.893 | 568,953 | -31,469 | 0.06% | 2,214,799 |
| 2017-03-06 | 2017-03-02 | 3.925 | 600,422 | +22,028 | 0.06% | 2,356,380 |
| 2017-03-03 | 2017-03-01 | 3.861 | 578,394 | -78,042 | 0.06% | 2,233,170 |
| 2017-03-02 | 2017-02-28 | 3.718 | 656,436 | +26,434 | 0.07% | 2,440,619 |
| 2017-03-01 | 2017-02-27 | 3.654 | 630,002 | -5,665 | 0.06% | 2,302,298 |
| 2017-02-28 | 2017-02-24 | 3.670 | 635,667 | +96,294 | 0.06% | 2,333,101 |
| 2017-02-27 | 2017-02-23 | 3.797 | 539,373 | +114,231 | 0.05% | 2,048,231 |
| 2017-02-24 | 2017-02-22 | 3.639 | 425,142 | -5,979 | 0.04% | 1,546,897 |
| 2017-02-23 | 2017-02-21 | 3.575 | 431,121 | -629 | 0.04% | 1,541,251 |
| 2017-02-22 | 2017-02-20 | 3.543 | 431,750 | +6,294 | 0.04% | 1,529,780 |
| 2017-02-17 | 2017-02-15 | 3.575 | 425,456 | +5,035 | 0.04% | 1,520,999 |
| 2017-02-16 | 2017-02-14 | 3.654 | 420,421 | +12,587 | 0.04% | 1,536,399 |
| 2017-02-09 | 2017-02-07 | 3.623 | 407,834 | +12,588 | 0.04% | 1,477,441 |
| 2017-02-08 | 2017-02-06 | 3.686 | 395,246 | -5,665 | 0.04% | 1,456,959 |
| 2017-01-26 | 2017-01-24 | 3.019 | 400,911 | +21,084 | 0.04% | 1,210,301 |
| 2017-01-24 | 2017-01-20 | 2.876 | 379,827 | +2,518 | 0.04% | 1,092,336 |
| 2017-01-13 | 2017-01-11 | 2.939 | 377,309 | -7,867 | 0.04% | 1,109,074 |
| 2017-01-11 | 2017-01-09 | 2.939 | 385,176 | -3,462 | 0.04% | 1,132,199 |
| 2017-01-06 | 2017-01-04 | 2.876 | 388,638 | +11,329 | 0.04% | 1,117,675 |
| 2016-12-07 | 2016-12-05 | 3.003 | 377,309 | +28,951 | 0.04% | 1,133,054 |
| 2016-12-02 | 2016-11-30 | 2.987 | 348,358 | -31,469 | 0.04% | 1,040,580 |
| 2016-11-30 | 2016-11-28 | 3.082 | 379,827 | +31,469 | 0.04% | 1,170,791 |
| 2016-09-14 | 2016-09-12 | 3.035 | 348,358 | +188,812 | 0.04% | 1,057,185 |
| 2016-09-13 | 2016-09-09 | 3.178 | 159,546 | -5,664 | 0.02% | 507,000 |
| 2016-09-12 | 2016-09-08 | 3.082 | 165,210 | +31,468 | 0.02% | 509,249 |
| 2016-07-06 | 2016-07-04 | 2.320 | 133,742 | -23,601 | 0.01% | 310,250 |
| 2016-06-02 | 2016-05-31 | 2.526 | 157,343 | +5,913 | 0.02% | 397,435 |
| 2016-05-31 | 2016-05-27 | 2.625 | 151,430 | +10,903 | 0.02% | 397,499 |
| 2016-04-15 | 2016-04-13 | 2.856 | 140,527 | +20,594 | 0.01% | 401,359 |
| 2016-02-16 | 2016-02-12 | 2.542 | 119,933 | +22,715 | 0.01% | 304,920 |
| 2015-12-07 | 2015-12-03 | 3.401 | 97,218 | -4,240 | 0.01% | 330,629 |
| 2015-11-19 | 2015-11-17 | 3.467 | 101,458 | +4,240 | 0.01% | 351,749 |
| 2015-09-18 | 2015-09-16 | 3.962 | 97,218 | +5,754 | 0.01% | 385,199 |
| 2015-08-21 | 2015-08-19 | 4.953 | 91,464 | -2,726 | 0.01% | 453,000 |
| 2015-07-28 | 2015-07-24 | 5.382 | 94,190 | +2,726 | 0.01% | 506,932 |
| 2015-07-14 | 2015-07-10 | 5.646 | 91,464 | -14,840 | 0.01% | 516,420 |
| 2015-06-17 | 2015-06-15 | 6.604 | 106,304 | -27,258 | 0.01% | 701,999 |
| 2015-06-09 | 2015-06-05 | 6.719 | 133,562 | +10,601 | 0.01% | 897,438 |
| 2015-06-08 | 2015-06-04 | 6.703 | 122,961 | +1,514 | 0.01% | 824,177 |
| 2015-05-28 | 2015-05-26 | 7.509 | 121,447 | +5,292 | 0.01% | 911,913 |
| 2015-05-21 | 2015-05-19 | 7.422 | 116,155 | -5,793 | 0.01% | 862,152 |
| 2015-05-19 | 2015-05-15 | 7.250 | 121,948 | -5,793 | 0.01% | 884,100 |
| 2015-05-18 | 2015-05-14 | 7.164 | 127,741 | +11,586 | 0.01% | 915,073 |
| 2015-05-14 | 2015-05-12 | 7.267 | 116,155 | -5,793 | 0.01% | 844,107 |
| 2015-05-13 | 2015-05-11 | 7.129 | 121,948 | +5,793 | 0.01% | 869,365 |
| 2015-04-21 | 2015-04-17 | 8.061 | 116,155 | -289 | 0.01% | 936,337 |
| 2015-04-20 | 2015-04-16 | 8.044 | 116,444 | -4,056 | 0.01% | 936,657 |
| 2015-04-17 | 2015-04-15 | 8.027 | 120,500 | -869 | 0.01% | 967,203 |
| 2014-05-13 | 2014-05-09 | 9.528 | 121,369 | -22,014 | 0.01% | 1,156,443 |
| 2014-04-23 | 2014-04-17 | 11.661 | 143,383 | +29,465 | 0.02% | 1,671,993 |
| 2014-04-22 | 2014-04-16 | 11.785 | 113,918 | +281 | 0.01% | 1,342,576 |
| 2014-04-17 | 2014-04-15 | 11.732 | 113,637 | -8,438 | 0.01% | 1,333,204 |
| 2014-04-15 | 2014-04-11 | 11.394 | 122,075 | -7,595 | 0.01% | 1,390,970 |
| 2014-04-14 | 2014-04-10 | 11.501 | 129,670 | -8,438 | 0.01% | 1,491,340 |
| 2014-04-10 | 2014-04-08 | 11.448 | 138,108 | -5,626 | 0.02% | 1,581,021 |
| 2014-04-09 | 2014-04-07 | 11.377 | 143,734 | -11,251 | 0.02% | 1,635,206 |
| 2014-04-08 | 2014-04-04 | 11.199 | 154,985 | -11,251 | 0.02% | 1,735,654 |
| 2014-04-01 | 2014-03-28 | 10.986 | 166,236 | -5,625 | 0.02% | 1,826,192 |
| 2014-03-31 | 2014-03-27 | 10.559 | 171,861 | -5,626 | 0.02% | 1,814,666 |
| 2014-03-28 | 2014-03-26 | 10.701 | 177,487 | +11,251 | 0.02% | 1,899,310 |
| 2014-03-27 | 2014-03-25 | 10.648 | 166,236 | -562 | 0.02% | 1,770,047 |
| 2014-03-25 | 2014-03-21 | 10.932 | 166,798 | -33,754 | 0.02% | 1,823,471 |
| 2014-03-12 | 2014-03-10 | 10.399 | 200,552 | -11,251 | 0.02% | 2,085,527 |
| 2014-03-11 | 2014-03-07 | 10.399 | 211,803 | -39,379 | 0.02% | 2,202,525 |
| 2014-03-04 | 2014-02-28 | 9.635 | 251,182 | -28,128 | 0.03% | 2,420,029 |
| 2014-03-03 | 2014-02-27 | 9.581 | 279,310 | -1,688 | 0.03% | 2,676,136 |
| 2014-02-27 | 2014-02-25 | 9.421 | 280,998 | -73,132 | 0.03% | 2,647,354 |
| 2014-02-25 | 2014-02-21 | 9.581 | 354,130 | -11,251 | 0.04% | 3,393,004 |
| 2014-02-17 | 2014-02-13 | 9.777 | 365,381 | -11,251 | 0.04% | 3,572,247 |
| 2014-02-07 | 2014-02-05 | 9.492 | 376,632 | -16,877 | 0.04% | 3,575,126 |
| 2014-02-06 | 2014-02-04 | 9.155 | 393,509 | -1,688 | 0.04% | 3,602,423 |
| 2014-02-05 | 2014-01-30 | 8.852 | 395,197 | -15,751 | 0.05% | 3,498,451 |
| 2014-02-04 | 2014-01-28 | 8.764 | 410,948 | -12,377 | 0.05% | 3,601,361 |
| 2014-01-23 | 2014-01-21 | 8.692 | 423,325 | +1,688 | 0.05% | 3,679,727 |
| 2014-01-20 | 2014-01-16 | 8.675 | 421,637 | +17,158 | 0.05% | 3,657,559 |
| 2014-01-17 | 2014-01-15 | 8.781 | 404,479 | +11,814 | 0.05% | 3,551,860 |
| 2014-01-16 | 2014-01-14 | 8.372 | 392,665 | +11,251 | 0.04% | 3,287,577 |
| 2014-01-15 | 2014-01-13 | 8.461 | 381,414 | +9,563 | 0.04% | 3,227,278 |
| 2013-12-23 | 2013-12-19 | 8.817 | 371,851 | +37,692 | 0.04% | 3,278,563 |
| 2013-12-09 | 2013-12-05 | 8.692 | 334,159 | +34,316 | 0.04% | 2,904,657 |
| 2013-12-05 | 2013-12-03 | 8.604 | 299,843 | -4,501 | 0.03% | 2,579,717 |
| 2013-11-29 | 2013-11-27 | 8.586 | 304,344 | -5,625 | 0.03% | 2,613,032 |
| 2013-11-28 | 2013-11-26 | 8.390 | 309,969 | +146,546 | 0.04% | 2,600,717 |
| 2013-11-18 | 2013-11-14 | 7.537 | 163,423 | +563 | 0.02% | 1,231,720 |
| 2013-11-07 | 2013-11-05 | 7.590 | 162,860 | +1,406 | 0.02% | 1,236,161 |
| 2013-10-30 | 2013-10-28 | 7.324 | 161,454 | +11,251 | 0.02% | 1,182,439 |
| 2013-09-19 | 2013-09-17 | 6.755 | 150,203 | -8,438 | 0.02% | 1,014,600 |
| 2013-09-16 | 2013-09-12 | 6.826 | 158,641 | +8,438 | 0.02% | 1,082,878 |
| 2013-08-30 | 2013-08-28 | 6.488 | 150,203 | -6,751 | 0.02% | 974,550 |
| 2013-08-21 | 2013-08-19 | 6.808 | 156,954 | +5,626 | 0.02% | 1,068,573 |
| 2013-08-19 | 2013-08-15 | 6.862 | 151,328 | -24,471 | 0.02% | 1,038,340 |
| 2013-08-16 | 2013-08-13 | 6.862 | 175,799 | +24,471 | 0.02% | 1,206,248 |
| 2013-08-15 | 2013-08-12 | 6.630 | 151,328 | -28,409 | 0.02% | 1,003,370 |
| 2013-08-08 | 2013-08-06 | 6.275 | 179,737 | +5,625 | 0.02% | 1,127,834 |
| 2013-08-06 | 2013-08-02 | 6.115 | 174,112 | +4,501 | 0.02% | 1,064,682 |
| 2013-07-22 | 2013-07-18 | 6.435 | 169,611 | -11,251 | 0.02% | 1,091,429 |
| 2013-07-19 | 2013-07-17 | 6.524 | 180,862 | -45,005 | 0.02% | 1,179,903 |
| 2013-07-17 | 2013-07-15 | 6.328 | 225,867 | +59,631 | 0.03% | 1,429,340 |
| 2013-06-26 | 2013-06-24 | 5.777 | 166,236 | -3,375 | 0.02% | 960,376 |
| 2013-05-27 | 2013-05-23 | 7.774 | 169,611 | +5,171 | 0.02% | 1,318,559 |
| 2013-05-21 | 2013-05-16 | 7.939 | 164,440 | -263,432 | 0.02% | 1,305,494 |
| 2013-05-20 | 2013-05-15 | 7.719 | 427,872 | -83,447 | 0.05% | 3,302,749 |
| 2013-05-13 | 2013-05-09 | 7.829 | 511,319 | -92,719 | 0.06% | 4,003,127 |
| 2013-05-10 | 2013-05-08 | 7.847 | 604,038 | -2,181 | 0.07% | 4,740,101 |
| 2013-05-09 | 2013-05-07 | 7.884 | 606,219 | +1,908 | 0.07% | 4,779,446 |
| 2013-04-29 | 2013-04-25 | 7.939 | 604,311 | -43,632 | 0.07% | 4,797,644 |
| 2013-04-25 | 2013-04-23 | 7.847 | 647,943 | +122,444 | 0.08% | 5,084,639 |
| 2013-04-24 | 2013-04-22 | 7.829 | 525,499 | +3,272 | 0.06% | 4,114,143 |
| 2013-04-18 | 2013-04-16 | 7.352 | 522,227 | -273 | 0.06% | 3,839,576 |
| 2013-04-12 | 2013-04-10 | 7.609 | 522,500 | -119,989 | 0.06% | 3,975,703 |
| 2013-04-10 | 2013-04-08 | 7.151 | 642,489 | -5,454 | 0.08% | 4,594,200 |
| 2013-04-09 | 2013-04-05 | 7.151 | 647,943 | -16,635 | 0.08% | 4,633,199 |
| 2013-04-02 | 2013-03-27 | 7.151 | 664,578 | -27,270 | 0.08% | 4,752,150 |
| 2013-03-27 | 2013-03-25 | 6.967 | 691,848 | -5,182 | 0.08% | 4,820,298 |
| 2013-03-22 | 2013-03-20 | 6.802 | 697,030 | +21,817 | 0.08% | 4,741,382 |
| 2013-03-20 | 2013-03-18 | 6.766 | 675,213 | -16,363 | 0.08% | 4,568,217 |
| 2013-03-19 | 2013-03-15 | 6.821 | 691,576 | -58,904 | 0.08% | 4,716,963 |
| 2013-03-15 | 2013-03-13 | 7.187 | 750,480 | -39,269 | 0.09% | 5,393,923 |
| 2013-03-08 | 2013-03-06 | 7.719 | 789,749 | -65,449 | 0.09% | 6,096,081 |
| 2013-03-07 | 2013-03-05 | 7.536 | 855,198 | +54,541 | 0.10% | 6,444,483 |
| 2013-03-04 | 2013-02-28 | 7.682 | 800,657 | -109,081 | 0.09% | 6,150,920 |
| 2013-02-27 | 2013-02-25 | 7.554 | 909,738 | -78,539 | 0.11% | 6,872,158 |
| 2013-02-25 | 2013-02-21 | 7.609 | 988,277 | -16,362 | 0.12% | 7,519,801 |
| 2013-02-21 | 2013-02-19 | 7.737 | 1,004,639 | -36,542 | 0.12% | 7,773,240 |
| 2013-02-08 | 2013-02-06 | 7.756 | 1,041,181 | +43,632 | 0.12% | 8,075,068 |
| 2013-02-07 | 2013-02-05 | 7.701 | 997,549 | -109,081 | 0.12% | 7,681,802 |
| 2013-02-06 | 2013-02-04 | 7.701 | 1,106,630 | +39,269 | 0.13% | 8,521,799 |
| 2013-02-05 | 2013-02-01 | 7.389 | 1,067,361 | -128,170 | 0.13% | 7,886,712 |
| 2013-02-04 | 2013-01-31 | 7.261 | 1,195,531 | -70,903 | 0.14% | 8,680,317 |
| 2013-01-31 | 2013-01-29 | 7.242 | 1,266,434 | -109,082 | 0.15% | 9,171,898 |
| 2013-01-29 | 2013-01-25 | 7.132 | 1,375,516 | -109,081 | 0.16% | 9,810,583 |
| 2013-01-24 | 2013-01-22 | 7.279 | 1,484,597 | -109,081 | 0.17% | 10,806,341 |
| 2013-01-23 | 2013-01-21 | 7.297 | 1,593,678 | -5,454 | 0.19% | 11,629,559 |
| 2013-01-16 | 2013-01-14 | 7.169 | 1,599,132 | -1,091 | 0.19% | 11,464,118 |
| 2013-01-09 | 2013-01-07 | 7.297 | 1,600,223 | -5,454 | 0.19% | 11,677,319 |
| 2013-01-08 | 2013-01-04 | 7.206 | 1,605,677 | -10,908 | 0.19% | 11,569,919 |
| 2013-01-03 | 2012-12-31 | 7.022 | 1,616,585 | -8,181 | 0.19% | 11,352,118 |
| 2012-12-20 | 2012-12-18 | 7.022 | 1,624,766 | -32,997 | 0.19% | 11,409,567 |
| 2012-12-19 | 2012-12-17 | 6.546 | 1,657,763 | +2,999 | 0.20% | 10,851,012 |
| 2012-12-12 | 2012-12-10 | 6.197 | 1,654,764 | -87,265 | 0.19% | 10,254,922 |
| 2012-12-11 | 2012-12-07 | 6.216 | 1,742,029 | -11,181 | 0.21% | 10,827,661 |
| 2012-11-13 | 2012-11-09 | 6.142 | 1,753,210 | -18,816 | 0.21% | 10,768,577 |
| 2012-10-31 | 2012-10-29 | 5.941 | 1,772,026 | -15,272 | 0.21% | 10,526,759 |
| 2012-10-30 | 2012-10-26 | 5.941 | 1,787,298 | -1,908 | 0.21% | 10,617,483 |
| 2012-10-29 | 2012-10-25 | 6.051 | 1,789,206 | +10,908 | 0.21% | 10,825,647 |
| 2012-10-26 | 2012-10-24 | 6.234 | 1,778,298 | +15,271 | 0.21% | 11,085,698 |
| 2012-10-25 | 2012-10-22 | 6.344 | 1,763,027 | +68,994 | 0.21% | 11,184,450 |
| 2012-10-22 | 2012-10-18 | 6.399 | 1,694,033 | +98,446 | 0.20% | 10,839,940 |
| 2012-10-05 | 2012-10-03 | 6.032 | 1,595,587 | -9,817 | 0.19% | 9,624,894 |
| 2012-10-03 | 2012-09-27 | 6.032 | 1,605,404 | -9,272 | 0.19% | 9,684,112 |
| 2012-09-26 | 2012-09-24 | 6.051 | 1,614,676 | +19,089 | 0.19% | 9,769,648 |
| 2012-09-24 | 2012-09-20 | 5.794 | 1,595,587 | -2,727 | 0.19% | 9,244,579 |
| 2012-09-19 | 2012-09-17 | 5.831 | 1,598,314 | -14,999 | 0.19% | 9,318,989 |
| 2012-09-11 | 2012-09-07 | 5.647 | 1,613,313 | +10,908 | 0.19% | 9,110,641 |
| 2012-08-31 | 2012-08-29 | 5.299 | 1,602,405 | +5,182 | 0.19% | 8,490,822 |
| 2012-08-30 | 2012-08-28 | 5.299 | 1,597,223 | +8,453 | 0.19% | 8,463,363 |
| 2012-08-21 | 2012-08-17 | 5.555 | 1,588,770 | -10,908 | 0.19% | 8,826,393 |
| 2012-08-06 | 2012-08-02 | 5.757 | 1,599,678 | -31,361 | 0.19% | 9,209,622 |
| 2012-08-03 | 2012-08-01 | 5.831 | 1,631,039 | +10,909 | 0.19% | 9,509,793 |
| 2012-07-25 | 2012-07-23 | 5.867 | 1,620,130 | -10,909 | 0.19% | 9,505,598 |
| 2012-07-17 | 2012-07-13 | 5.977 | 1,631,039 | -545 | 0.19% | 9,749,033 |
| 2012-07-13 | 2012-07-11 | 5.996 | 1,631,584 | +10,908 | 0.19% | 9,782,205 |
| 2012-07-10 | 2012-07-06 | 5.996 | 1,620,676 | -52,904 | 0.19% | 9,716,806 |
| 2012-07-09 | 2012-07-05 | 6.234 | 1,673,580 | +191,165 | 0.20% | 10,432,898 |
| 2012-07-05 | 2012-07-03 | 6.032 | 1,482,415 | +818,110 | 0.17% | 8,942,219 |
| 2012-06-26 | 2012-06-22 | 6.362 | 664,305 | -2,727 | 0.08% | 4,226,458 |
| 2012-06-25 | 2012-06-21 | 6.362 | 667,032 | +7,635 | 0.08% | 4,243,808 |
| 2012-06-21 | 2012-06-19 | 6.234 | 659,397 | +54,541 | 0.08% | 4,110,602 |
| 2012-06-20 | 2012-06-18 | 6.344 | 604,856 | +47,450 | 0.07% | 3,837,140 |
| 2012-06-15 | 2012-06-13 | 6.252 | 557,406 | -8,181 | 0.07% | 3,485,023 |
| 2012-06-14 | 2012-06-12 | 6.069 | 565,587 | +546 | 0.07% | 3,432,472 |
| 2012-06-13 | 2012-06-11 | 6.326 | 565,041 | +7,635 | 0.07% | 3,574,198 |
| 2012-06-12 | 2012-06-08 | 6.197 | 557,406 | -5,454 | 0.07% | 3,454,363 |
| 2012-06-08 | 2012-06-06 | 6.014 | 562,860 | -47,177 | 0.07% | 3,384,962 |
| 2012-06-07 | 2012-06-05 | 5.867 | 610,037 | -11,727 | 0.07% | 3,579,198 |
| 2012-06-06 | 2012-06-04 | 5.794 | 621,764 | -27,270 | 0.07% | 3,602,403 |
| 2012-06-05 | 2012-06-01 | 5.977 | 649,034 | +5,454 | 0.08% | 3,879,401 |
| 2012-06-04 | 2012-05-31 | 6.051 | 643,580 | +54,541 | 0.08% | 3,894,001 |
| 2012-06-01 | 2012-05-30 | 6.087 | 589,039 | +267,249 | 0.07% | 3,585,599 |
| 2012-05-31 | 2012-05-29 | 6.326 | 321,790 | +818 | 0.04% | 2,035,501 |
| 2012-05-29 | 2012-05-25 | 6.590 | 320,972 | +29,406 | 0.04% | 2,115,330 |
| 2012-05-10 | 2012-05-08 | 7.253 | 291,566 | +1,795 | 0.04% | 2,114,823 |
| 2012-05-09 | 2012-05-07 | 7.370 | 289,771 | -11,026 | 0.04% | 2,135,704 |
| 2012-04-13 | 2012-04-11 | 7.663 | 300,797 | +29,490 | 0.04% | 2,304,944 |
| 2012-03-30 | 2012-03-28 | 7.546 | 271,307 | -19,233 | 0.03% | 2,047,228 |
| 2012-03-20 | 2012-03-16 | 7.916 | 290,540 | +513 | 0.04% | 2,299,991 |
| 2012-03-19 | 2012-03-15 | 7.799 | 290,027 | -2,051 | 0.04% | 2,262,000 |
| 2012-03-07 | 2012-03-05 | 8.111 | 292,078 | -5,129 | 0.04% | 2,369,117 |
| 2012-03-06 | 2012-03-02 | 8.404 | 297,207 | +5,129 | 0.04% | 2,497,644 |
| 2012-03-05 | 2012-03-01 | 8.306 | 292,078 | -35,645 | 0.04% | 2,426,066 |
| 2012-02-28 | 2012-02-24 | 8.696 | 327,723 | +35,645 | 0.04% | 2,849,942 |
| 2012-02-23 | 2012-02-21 | 8.618 | 292,078 | +2,051 | 0.04% | 2,517,186 |
| 2012-02-22 | 2012-02-20 | 8.443 | 290,027 | -5,129 | 0.04% | 2,448,615 |
| 2012-02-21 | 2012-02-17 | 8.345 | 295,156 | -5,128 | 0.04% | 2,463,143 |
| 2012-02-14 | 2012-02-10 | 8.150 | 300,284 | -770 | 0.04% | 2,447,387 |
| 2012-02-13 | 2012-02-09 | 8.404 | 301,054 | +2,052 | 0.04% | 2,529,973 |
| 2012-02-10 | 2012-02-08 | 8.228 | 299,002 | +10,257 | 0.04% | 2,460,259 |
| 2012-01-27 | 2012-01-20 | 7.682 | 288,745 | -25,643 | 0.04% | 2,218,222 |
| 2012-01-26 | 2012-01-19 | 7.546 | 314,388 | +25,643 | 0.04% | 2,372,309 |
| 2012-01-19 | 2012-01-17 | 7.663 | 288,745 | -5,898 | 0.04% | 2,212,592 |
| 2012-01-18 | 2012-01-16 | 7.312 | 294,643 | +6,411 | 0.04% | 2,154,377 |
| 2012-01-13 | 2012-01-11 | 7.234 | 288,232 | +5,898 | 0.04% | 2,085,021 |
| 2012-01-09 | 2012-01-05 | 7.214 | 282,334 | -10,257 | 0.04% | 2,036,851 |
| 2012-01-06 | 2012-01-04 | 7.214 | 292,591 | -10,258 | 0.04% | 2,110,848 |
| 2011-12-30 | 2011-12-28 | 7.312 | 302,849 | -1,538 | 0.04% | 2,214,378 |
| 2011-12-29 | 2011-12-23 | 7.175 | 304,387 | +10,001 | 0.04% | 2,184,078 |
| 2011-12-23 | 2011-12-21 | 7.058 | 294,386 | -2,052 | 0.04% | 2,077,878 |
| 2011-12-22 | 2011-12-20 | 6.941 | 296,438 | +7,180 | 0.04% | 2,057,681 |
| 2011-12-20 | 2011-12-16 | 6.785 | 289,258 | +5,129 | 0.04% | 1,962,722 |
| 2011-12-19 | 2011-12-15 | 6.668 | 284,129 | +7,949 | 0.04% | 1,894,680 |
| 2011-12-16 | 2011-12-14 | 6.746 | 276,180 | +51,287 | 0.03% | 1,863,213 |
| 2011-12-13 | 2011-12-09 | 7.000 | 224,893 | -5,128 | 0.03% | 1,574,217 |
| 2011-12-09 | 2011-12-07 | 7.058 | 230,021 | +5,128 | 0.03% | 1,623,567 |
| 2011-12-08 | 2011-12-06 | 6.961 | 224,893 | -5,128 | 0.03% | 1,565,447 |
| 2011-12-07 | 2011-12-05 | 7.214 | 230,021 | -5,129 | 0.03% | 1,659,447 |
| 2011-12-06 | 2011-12-02 | 7.175 | 235,150 | -26,669 | 0.03% | 1,687,280 |
| 2011-12-05 | 2011-12-01 | 7.273 | 261,819 | +3,590 | 0.03% | 1,904,164 |
| 2011-12-02 | 2011-11-30 | 6.727 | 258,229 | -25,644 | 0.03% | 1,737,074 |
| 2011-11-30 | 2011-11-28 | 6.844 | 283,873 | +6,411 | 0.04% | 1,942,788 |
| 2011-11-29 | 2011-11-25 | 6.512 | 277,462 | -5,128 | 0.03% | 1,806,942 |
| 2011-11-28 | 2011-11-24 | 6.707 | 282,590 | +2,564 | 0.04% | 1,895,438 |
| 2011-11-24 | 2011-11-22 | 6.688 | 280,026 | -22,823 | 0.04% | 1,872,780 |
| 2011-11-23 | 2011-11-21 | 6.824 | 302,849 | -5,128 | 0.04% | 2,066,752 |
| 2011-11-22 | 2011-11-18 | 6.922 | 307,977 | -11,283 | 0.04% | 2,131,773 |
| 2011-11-21 | 2011-11-17 | 7.175 | 319,260 | +6,154 | 0.04% | 2,290,797 |
| 2011-11-18 | 2011-11-16 | 7.312 | 313,106 | +2,564 | 0.04% | 2,289,375 |
| 2011-11-17 | 2011-11-15 | 7.721 | 310,542 | -20,002 | 0.04% | 2,397,782 |
| 2011-11-15 | 2011-11-11 | 7.448 | 330,544 | +5,129 | 0.04% | 2,461,993 |
| 2011-11-14 | 2011-11-10 | 7.409 | 325,415 | -38,978 | 0.04% | 2,411,101 |
| 2011-11-11 | 2011-11-09 | 7.760 | 364,393 | +2,821 | 0.05% | 2,827,791 |
| 2011-11-10 | 2011-11-08 | 7.702 | 361,572 | -5,129 | 0.05% | 2,784,750 |
| 2011-11-09 | 2011-11-07 | 7.858 | 366,701 | +14,873 | 0.05% | 2,881,452 |
| 2011-11-08 | 2011-11-04 | 7.273 | 351,828 | -224,892 | 0.04% | 2,558,783 |
| 2011-11-07 | 2011-11-03 | 7.039 | 576,720 | -21,541 | 0.07% | 4,059,443 |
| 2011-11-04 | 2011-11-02 | 7.019 | 598,261 | +67,955 | 0.07% | 4,199,402 |
| 2011-11-03 | 2011-11-01 | 6.883 | 530,306 | +51,287 | 0.07% | 3,650,022 |
| 2011-11-02 | 2011-10-31 | 7.312 | 479,019 | +17,951 | 0.06% | 3,502,501 |
| 2011-11-01 | 2011-10-28 | 7.429 | 461,068 | +108,728 | 0.06% | 3,425,186 |
| 2011-10-31 | 2011-10-27 | 7.897 | 352,340 | +12,821 | 0.04% | 2,782,347 |
| 2011-10-28 | 2011-10-26 | 7.292 | 339,519 | +54,364 | 0.04% | 2,475,882 |
| 2011-10-27 | 2011-10-25 | 7.000 | 285,155 | +41,030 | 0.04% | 1,996,042 |
| 2011-10-25 | 2011-10-21 | 6.629 | 244,125 | -6,411 | 0.03% | 1,618,398 |
| 2011-10-21 | 2011-10-19 | 6.863 | 250,536 | +25,643 | 0.03% | 1,719,519 |
| 2011-10-20 | 2011-10-18 | 6.883 | 224,893 | -5,128 | 0.03% | 1,547,907 |
| 2011-10-18 | 2011-10-14 | 7.370 | 230,021 | -10,258 | 0.03% | 1,695,327 |
| 2011-10-14 | 2011-10-12 | 7.526 | 240,279 | +5,129 | 0.03% | 1,808,412 |
| 2011-10-13 | 2011-10-11 | 7.058 | 235,150 | +10,257 | 0.03% | 1,659,770 |
| 2011-10-12 | 2011-10-10 | 6.454 | 224,893 | -7,693 | 0.03% | 1,451,437 |
| 2011-10-10 | 2011-10-06 | 6.181 | 232,586 | +7,693 | 0.03% | 1,437,597 |
| 2011-10-07 | 2011-10-04 | 5.518 | 224,893 | -5,641 | 0.03% | 1,240,957 |
| 2011-10-04 | 2011-09-30 | 6.103 | 230,534 | -10,258 | 0.03% | 1,406,934 |
| 2011-10-03 | 2011-09-28 | 6.590 | 240,792 | -10,257 | 0.03% | 1,586,913 |
| 2011-09-30 | 2011-09-27 | 6.551 | 251,049 | +30,772 | 0.03% | 1,644,720 |
| 2011-09-28 | 2011-09-26 | 6.044 | 220,277 | -10,001 | 0.03% | 1,331,451 |
| 2011-09-26 | 2011-09-22 | 6.551 | 230,278 | -5,128 | 0.03% | 1,508,641 |
| 2011-09-23 | 2011-09-21 | 6.727 | 235,406 | +14,873 | 0.03% | 1,583,547 |
| 2011-09-22 | 2011-09-20 | 6.493 | 220,533 | +5,641 | 0.03% | 1,431,898 |
| 2011-09-21 | 2011-09-19 | 6.376 | 214,892 | -15,899 | 0.03% | 1,370,132 |
| 2011-09-20 | 2011-09-16 | 7.409 | 230,791 | +5,642 | 0.03% | 1,710,002 |
| 2011-09-19 | 2011-09-15 | 7.331 | 225,149 | +10,257 | 0.03% | 1,650,639 |
| 2011-09-16 | 2011-09-14 | 7.019 | 214,892 | -25,643 | 0.03% | 1,508,402 |
| 2011-09-15 | 2011-09-12 | 7.214 | 240,535 | +51,287 | 0.03% | 1,735,299 |
| 2011-09-14 | 2011-09-09 | 8.111 | 189,248 | -2,052 | 0.02% | 1,535,037 |
| 2011-09-12 | 2011-09-08 | 8.365 | 191,300 | +5,129 | 0.02% | 1,600,171 |
| 2011-09-09 | 2011-09-07 | 8.248 | 186,171 | +13,078 | 0.02% | 1,535,489 |
| 2011-09-08 | 2011-09-06 | 8.521 | 173,093 | +5,385 | 0.02% | 1,474,875 |
| 2011-09-07 | 2011-09-05 | 9.710 | 167,708 | -2,051 | 0.02% | 1,628,461 |
| 2011-09-05 | 2011-09-01 | 10.529 | 169,759 | -6,411 | 0.02% | 1,787,396 |
| 2011-09-01 | 2011-08-30 | 10.549 | 176,170 | +8,462 | 0.02% | 1,858,333 |
| 2011-08-26 | 2011-08-24 | 10.178 | 167,708 | +10,257 | 0.02% | 1,706,941 |
| 2011-08-25 | 2011-08-23 | 10.627 | 157,451 | +257 | 0.02% | 1,673,155 |
| 2011-08-24 | 2011-08-22 | 10.315 | 157,194 | +56,415 | 0.02% | 1,621,384 |
| 2011-08-22 | 2011-08-18 | 12.518 | 100,779 | -2,564 | 0.01% | 1,261,535 |
| 2011-08-19 | 2011-08-17 | 13.142 | 103,343 | -5,129 | 0.01% | 1,358,111 |
| 2011-08-17 | 2011-08-15 | 12.128 | 108,472 | +5,129 | 0.01% | 1,315,535 |
| 2011-08-16 | 2011-08-12 | 11.465 | 103,343 | -35,901 | 0.01% | 1,184,821 |
| 2011-08-15 | 2011-08-11 | 11.465 | 139,244 | +35,901 | 0.02% | 1,596,423 |
| 2011-08-10 | 2011-08-08 | 12.030 | 103,343 | -1,026 | 0.01% | 1,243,256 |
| 2011-08-09 | 2011-08-05 | 12.674 | 104,369 | -35,388 | 0.01% | 1,322,754 |
| 2011-08-08 | 2011-08-04 | 13.551 | 139,757 | +5,129 | 0.02% | 1,893,881 |
| 2011-08-05 | 2011-08-03 | 13.239 | 134,628 | -28,464 | 0.02% | 1,782,376 |
| 2011-08-04 | 2011-08-02 | 13.337 | 163,092 | -5,129 | 0.02% | 2,175,119 |
| 2011-08-03 | 2011-08-01 | 13.649 | 168,221 | +5,129 | 0.02% | 2,296,003 |
| 2011-08-02 | 2011-07-29 | 13.434 | 163,092 | -30,772 | 0.02% | 2,191,019 |
| 2011-08-01 | 2011-07-28 | 13.649 | 193,864 | -10,258 | 0.02% | 2,645,998 |
| 2011-07-29 | 2011-07-27 | 14.117 | 204,122 | -1,538 | 0.03% | 2,881,527 |
| 2011-07-28 | 2011-07-26 | 14.117 | 205,660 | -294,899 | 0.03% | 2,903,238 |
| 2011-07-21 | 2011-07-19 | 13.668 | 500,559 | -12,822 | 0.06% | 6,841,755 |
| 2011-07-19 | 2011-07-15 | 13.727 | 513,381 | +9,232 | 0.06% | 7,047,039 |
| 2011-07-18 | 2011-07-14 | 13.590 | 504,149 | -5,129 | 0.06% | 6,851,504 |
| 2011-07-15 | 2011-07-13 | 13.649 | 509,278 | +18,207 | 0.06% | 6,950,999 |
| 2011-07-14 | 2011-07-12 | 13.181 | 491,071 | -5,129 | 0.06% | 6,472,696 |
| 2011-07-12 | 2011-07-08 | 13.454 | 496,200 | -1,026 | 0.06% | 6,675,751 |
| 2011-07-11 | 2011-07-07 | 13.707 | 497,226 | -60,775 | 0.06% | 6,815,589 |
| 2011-07-08 | 2011-07-06 | 12.459 | 558,001 | -51,286 | 0.07% | 6,952,325 |
| 2011-07-07 | 2011-07-05 | 12.674 | 609,287 | +97,445 | 0.08% | 7,721,995 |
| 2011-07-06 | 2011-07-04 | 12.440 | 511,842 | +323,107 | 0.06% | 6,367,235 |
| 2011-07-05 | 2011-06-30 | 11.894 | 188,735 | +10,257 | 0.02% | 2,244,794 |
| 2011-07-04 | 2011-06-29 | 11.855 | 178,478 | +5,129 | 0.02% | 2,115,839 |
| 2011-06-30 | 2011-06-28 | 11.738 | 173,349 | -20,515 | 0.02% | 2,034,755 |
| 2011-06-29 | 2011-06-27 | 11.913 | 193,864 | -15,899 | 0.02% | 2,309,578 |
| 2011-06-28 | 2011-06-24 | 11.796 | 209,763 | +12,822 | 0.03% | 2,474,449 |
| 2011-06-27 | 2011-06-23 | 11.114 | 196,941 | +5,128 | 0.02% | 2,188,796 |
| 2011-06-24 | 2011-06-22 | 11.192 | 191,813 | -10,257 | 0.02% | 2,146,763 |
| 2011-06-23 | 2011-06-21 | 11.231 | 202,070 | +20,515 | 0.03% | 2,269,439 |
| 2011-06-22 | 2011-06-20 | 10.666 | 181,555 | -5,129 | 0.02% | 1,936,376 |
| 2011-06-20 | 2011-06-16 | 11.036 | 186,684 | -6,924 | 0.02% | 2,060,240 |
| 2011-06-16 | 2011-06-14 | 11.387 | 193,608 | +2,565 | 0.02% | 2,204,603 |
| 2011-06-14 | 2011-06-10 | 11.192 | 191,043 | -10,258 | 0.02% | 2,138,146 |
| 2011-06-09 | 2011-06-07 | 11.933 | 201,301 | -2,564 | 0.03% | 2,402,103 |
| 2011-06-08 | 2011-06-03 | 12.011 | 203,865 | -10,257 | 0.03% | 2,448,599 |
| 2011-06-07 | 2011-06-02 | 12.108 | 214,122 | +10,257 | 0.03% | 2,592,669 |
| 2011-06-02 | 2011-05-31 | 11.874 | 203,865 | -10,257 | 0.03% | 2,420,774 |
| 2011-06-01 | 2011-05-30 | 12.050 | 214,122 | -25,644 | 0.03% | 2,580,144 |
| 2011-05-30 | 2011-05-26 | 11.543 | 239,766 | +19,489 | 0.03% | 2,767,601 |
| 2011-05-27 | 2011-05-25 | 10.997 | 220,277 | +15,386 | 0.03% | 2,422,381 |
| 2011-05-26 | 2011-05-24 | 10.821 | 204,891 | -20,515 | 0.03% | 2,217,227 |
| 2011-05-25 | 2011-05-23 | 10.977 | 225,406 | +13,848 | 0.03% | 2,474,390 |
| 2011-05-24 | 2011-05-20 | 10.880 | 211,558 | -3,590 | 0.03% | 2,301,749 |
| 2011-05-23 | 2011-05-19 | 11.289 | 215,148 | -25,131 | 0.03% | 2,428,903 |
| 2011-05-19 | 2011-05-17 | 11.920 | 240,279 | +32,987 | 0.03% | 2,864,069 |
| 2011-05-17 | 2011-05-13 | 11.601 | 207,292 | -1,508 | 0.03% | 2,404,872 |
| 2011-05-12 | 2011-05-09 | 12.318 | 208,800 | -20,352 | 0.03% | 2,571,947 |
| 2011-05-11 | 2011-05-06 | 11.960 | 229,152 | +35,930 | 0.03% | 2,740,558 |
| 2011-05-06 | 2011-05-04 | 11.940 | 193,222 | -27,638 | 0.02% | 2,307,006 |
| 2011-05-04 | 2011-04-29 | 12.557 | 220,860 | -4,021 | 0.03% | 2,773,239 |
| 2011-05-03 | 2011-04-28 | 12.437 | 224,881 | -18,342 | 0.03% | 2,796,879 |
| 2011-04-29 | 2011-04-27 | 12.895 | 243,223 | -23,116 | 0.03% | 3,136,321 |
| 2011-04-28 | 2011-04-26 | 12.218 | 266,339 | -6,784 | 0.03% | 3,254,198 |
| 2011-04-27 | 2011-04-21 | 12.039 | 273,123 | -10,051 | 0.03% | 3,288,172 |
| 2011-04-26 | 2011-04-20 | 11.860 | 283,174 | +11,810 | 0.04% | 3,358,463 |
| 2011-04-21 | 2011-04-19 | 11.223 | 271,364 | +2,010 | 0.03% | 3,045,595 |
| 2011-04-20 | 2011-04-18 | 11.223 | 269,354 | -5,026 | 0.03% | 3,023,037 |
| 2011-04-19 | 2011-04-15 | 11.124 | 274,380 | +26,886 | 0.04% | 3,052,145 |
| 2011-04-18 | 2011-04-14 | 10.785 | 247,494 | +5,779 | 0.03% | 2,669,346 |
| 2011-04-15 | 2011-04-13 | 9.611 | 241,715 | -5,026 | 0.03% | 2,323,227 |
| 2011-04-14 | 2011-04-12 | 9.532 | 246,741 | -34,925 | 0.03% | 2,351,894 |
| 2011-04-13 | 2011-04-11 | 9.870 | 281,666 | -100,506 | 0.04% | 2,780,078 |
| 2011-04-12 | 2011-04-08 | 9.671 | 382,172 | -4,271 | 0.05% | 3,696,034 |
| 2011-04-11 | 2011-04-07 | 9.731 | 386,443 | -18,594 | 0.05% | 3,760,410 |
| 2011-04-08 | 2011-04-06 | 9.910 | 405,037 | -27,136 | 0.05% | 4,013,885 |
| 2011-04-07 | 2011-04-04 | 9.552 | 432,173 | -5,025 | 0.06% | 4,128,001 |
| 2011-04-06 | 2011-04-01 | 9.751 | 437,198 | -46,233 | 0.06% | 4,262,998 |
| 2011-04-01 | 2011-03-30 | 9.671 | 483,431 | +20,101 | 0.06% | 4,675,323 |
| 2011-03-31 | 2011-03-29 | 8.915 | 463,330 | +33,167 | 0.06% | 4,130,564 |
| 2011-03-30 | 2011-03-28 | 9.034 | 430,163 | -77,389 | 0.06% | 3,886,241 |
| 2011-03-29 | 2011-03-25 | 8.915 | 507,552 | -3,266 | 0.06% | 4,524,800 |
| 2011-03-28 | 2011-03-24 | 8.995 | 510,818 | +22,613 | 0.07% | 4,594,577 |
| 2011-03-25 | 2011-03-23 | 8.835 | 488,205 | +23,368 | 0.06% | 4,313,463 |
| 2011-03-24 | 2011-03-22 | 8.776 | 464,837 | +53,016 | 0.06% | 4,079,248 |
| 2011-03-23 | 2011-03-21 | 8.616 | 411,821 | +13,569 | 0.05% | 3,548,438 |
| 2011-03-22 | 2011-03-18 | 8.537 | 398,252 | -15,076 | 0.05% | 3,399,822 |
| 2011-03-17 | 2011-03-15 | 8.537 | 413,328 | +17,588 | 0.05% | 3,528,523 |
| 2011-03-16 | 2011-03-14 | 8.597 | 395,740 | +20,101 | 0.05% | 3,402,002 |
| 2011-03-15 | 2011-03-11 | 8.616 | 375,639 | -70,353 | 0.05% | 3,236,678 |
| 2011-03-14 | 2011-03-10 | 8.756 | 445,992 | +31,910 | 0.06% | 3,904,996 |
| 2011-03-11 | 2011-03-09 | 8.835 | 414,082 | +130,154 | 0.05% | 3,658,560 |
| 2011-03-09 | 2011-03-07 | 8.597 | 283,928 | -75,379 | 0.04% | 2,440,804 |
| 2011-03-08 | 2011-03-04 | 8.457 | 359,307 | +75,379 | 0.05% | 3,038,754 |
| 2011-03-07 | 2011-03-03 | 8.298 | 283,928 | +84,676 | 0.04% | 2,356,054 |
| 2011-03-03 | 2011-03-01 | 8.517 | 199,252 | +60,303 | 0.03% | 1,697,021 |
| 2011-01-11 | 2011-01-07 | 8.258 | 138,949 | -8,040 | 0.02% | 1,147,478 |
| 2010-12-16 | 2010-12-14 | 7.562 | 146,989 | -8,040 | 0.02% | 1,111,500 |
| 2010-12-13 | 2010-12-09 | 7.184 | 155,029 | -3,016 | 0.02% | 1,113,682 |
| 2010-12-09 | 2010-12-07 | 7.621 | 158,045 | -22,111 | 0.02% | 1,204,538 |
| 2010-12-08 | 2010-12-06 | 7.462 | 180,156 | -16,332 | 0.02% | 1,344,376 |
| 2010-12-07 | 2010-12-03 | 7.064 | 196,488 | -15,578 | 0.03% | 1,388,050 |
| 2010-12-06 | 2010-12-02 | 6.945 | 212,066 | -15,076 | 0.03% | 1,472,778 |
| 2010-12-03 | 2010-12-01 | 6.826 | 227,142 | +1,005 | 0.03% | 1,550,360 |
| 2010-12-02 | 2010-11-30 | 6.865 | 226,137 | +5,025 | 0.03% | 1,552,500 |
| 2010-11-25 | 2010-11-23 | 6.885 | 221,112 | -14,573 | 0.03% | 1,522,402 |
| 2010-11-24 | 2010-11-22 | 7.124 | 235,685 | -3,518 | 0.03% | 1,679,020 |
| 2010-11-23 | 2010-11-19 | 7.005 | 239,203 | +20,101 | 0.03% | 1,675,522 |
| 2010-11-22 | 2010-11-18 | 7.044 | 219,102 | +60,304 | 0.03% | 1,543,443 |
| 2010-11-03 | 2010-11-01 | 7.005 | 158,798 | +15,075 | 0.02% | 1,112,317 |
| 2010-10-27 | 2010-10-25 | 7.522 | 143,723 | +754 | 0.02% | 1,081,083 |
| 2010-10-26 | 2010-10-22 | 7.801 | 142,969 | -1,005 | 0.02% | 1,115,241 |
| 2010-10-19 | 2010-10-15 | 7.980 | 143,974 | -14,071 | 0.02% | 1,148,866 |
| 2010-10-18 | 2010-10-14 | 8.159 | 158,045 | -4,020 | 0.02% | 1,289,453 |
| 2010-10-08 | 2010-10-06 | 7.442 | 162,065 | -14,573 | 0.02% | 1,206,151 |
| 2010-10-07 | 2010-10-05 | 7.502 | 176,638 | -30,152 | 0.02% | 1,325,154 |
| 2010-10-05 | 2010-09-30 | 7.602 | 206,790 | +4,020 | 0.03% | 1,571,932 |
| 2010-09-30 | 2010-09-28 | 7.104 | 202,770 | -45,227 | 0.03% | 1,440,498 |
| 2010-09-29 | 2010-09-27 | 6.925 | 247,997 | +4,523 | 0.03% | 1,717,381 |
| 2010-09-20 | 2010-09-16 | 6.746 | 243,474 | +7,035 | 0.03% | 1,642,454 |
| 2010-09-15 | 2010-09-13 | 6.885 | 236,439 | -25,126 | 0.03% | 1,627,931 |
| 2010-09-09 | 2010-09-07 | 6.965 | 261,565 | -15,076 | 0.03% | 1,821,749 |
| 2010-09-08 | 2010-09-06 | 7.064 | 276,641 | -5,025 | 0.04% | 1,954,275 |
| 2010-09-07 | 2010-09-03 | 6.925 | 281,666 | +15,076 | 0.04% | 1,950,539 |
| 2010-08-31 | 2010-08-27 | 6.666 | 266,590 | +15,075 | 0.03% | 1,777,172 |
| 2010-08-17 | 2010-08-13 | 7.044 | 251,515 | -28,141 | 0.03% | 1,771,773 |
| 2010-08-16 | 2010-08-12 | 7.422 | 279,656 | -6,784 | 0.04% | 2,075,744 |
| 2010-08-13 | 2010-08-11 | 7.442 | 286,440 | -7,538 | 0.04% | 2,131,798 |
| 2010-08-12 | 2010-08-10 | 7.442 | 293,978 | -5,025 | 0.04% | 2,187,899 |
| 2010-08-06 | 2010-08-04 | 7.542 | 299,003 | +25,126 | 0.04% | 2,255,047 |
| 2010-07-29 | 2010-07-27 | 7.562 | 273,877 | -2,513 | 0.04% | 2,071,000 |
| 2010-07-28 | 2010-07-26 | 7.582 | 276,390 | -9,548 | 0.04% | 2,095,502 |
| 2010-07-26 | 2010-07-22 | 7.283 | 285,938 | -251 | 0.04% | 2,082,542 |
| 2010-07-23 | 2010-07-21 | 7.323 | 286,189 | -5,528 | 0.04% | 2,095,760 |
| 2010-07-21 | 2010-07-19 | 7.422 | 291,717 | -2,764 | 0.04% | 2,165,267 |
| 2010-07-14 | 2010-07-12 | 7.661 | 294,481 | +3,769 | 0.04% | 2,256,103 |
| 2010-06-17 | 2010-06-14 | 7.084 | 290,712 | -5,779 | 0.04% | 2,059,462 |
| 2010-06-15 | 2010-06-11 | 7.025 | 296,491 | +5,779 | 0.04% | 2,082,702 |
| 2010-06-01 | 2010-05-28 | 7.164 | 290,712 | -64,826 | 0.04% | 2,082,602 |
| 2010-05-31 | 2010-05-27 | 7.084 | 355,538 | +64,826 | 0.05% | 2,518,703 |
| 2010-05-26 | 2010-05-24 | 7.044 | 290,712 | +1,508 | 0.04% | 2,047,892 |
| 2010-05-17 | 2010-05-13 | 6.965 | 289,204 | +3,015 | 0.04% | 2,014,249 |
| 2010-05-13 | 2010-05-11 | 6.746 | 286,189 | +251 | 0.04% | 1,930,605 |
| 2010-05-12 | 2010-05-10 | 6.826 | 285,938 | -25,126 | 0.04% | 1,951,672 |
| 2010-05-11 | 2010-05-07 | 6.467 | 311,064 | +28,141 | 0.04% | 2,011,750 |
| 2010-05-07 | 2010-05-05 | 6.726 | 282,923 | -11,055 | 0.04% | 1,902,943 |
| 2010-04-28 | 2010-04-26 | 8.602 | 293,978 | +8,356 | 0.04% | 2,528,883 |
| 2010-04-21 | 2010-04-19 | 8.643 | 285,622 | -4,882 | 0.04% | 2,468,702 |
| 2010-04-09 | 2010-04-07 | 9.094 | 290,504 | -15,624 | 0.04% | 2,641,798 |
| 2010-04-08 | 2010-04-01 | 9.073 | 306,128 | -4,150 | 0.04% | 2,777,610 |
| 2010-04-07 | 2010-03-31 | 8.787 | 310,278 | +2,441 | 0.04% | 2,726,295 |
| 2010-03-30 | 2010-03-26 | 8.684 | 307,837 | +29,295 | 0.04% | 2,673,322 |
| 2010-03-29 | 2010-03-25 | 8.664 | 278,542 | +4,150 | 0.04% | 2,413,213 |
| 2010-03-25 | 2010-03-23 | 8.766 | 274,392 | -24,901 | 0.04% | 2,405,358 |
| 2010-03-24 | 2010-03-22 | 8.869 | 299,293 | +24,901 | 0.04% | 2,654,294 |
| 2010-03-22 | 2010-03-18 | 9.217 | 274,392 | -8,789 | 0.04% | 2,528,998 |
| 2010-03-19 | 2010-03-17 | 9.217 | 283,181 | -12,694 | 0.04% | 2,610,004 |
| 2010-03-17 | 2010-03-15 | 9.114 | 295,875 | -4,882 | 0.04% | 2,696,701 |
| 2010-03-15 | 2010-03-11 | 9.278 | 300,757 | -22,704 | 0.04% | 2,790,477 |
| 2010-03-12 | 2010-03-10 | 8.991 | 323,461 | +1,953 | 0.04% | 2,908,379 |
| 2010-03-09 | 2010-03-05 | 8.602 | 321,508 | -8,788 | 0.04% | 2,765,703 |
| 2010-03-08 | 2010-03-04 | 8.479 | 330,296 | -15,624 | 0.04% | 2,800,710 |
| 2010-03-05 | 2010-03-03 | 8.766 | 345,920 | -4,882 | 0.05% | 3,032,383 |
| 2010-03-04 | 2010-03-02 | 8.664 | 350,802 | +4,882 | 0.05% | 3,039,254 |
| 2010-03-03 | 2010-03-01 | 8.561 | 345,920 | +19,530 | 0.05% | 2,961,532 |
| 2010-02-17 | 2010-02-11 | 8.295 | 326,390 | +4,882 | 0.04% | 2,707,425 |
| 2010-02-12 | 2010-02-10 | 8.397 | 321,508 | +14,648 | 0.04% | 2,699,853 |
| 2010-02-09 | 2010-02-05 | 7.844 | 306,860 | -4,883 | 0.04% | 2,407,152 |
| 2010-02-08 | 2010-02-04 | 8.213 | 311,743 | +4,883 | 0.04% | 2,560,387 |
| 2010-02-04 | 2010-02-02 | 8.316 | 306,860 | -67,134 | 0.04% | 2,551,707 |
| 2010-02-03 | 2010-02-01 | 8.213 | 373,994 | +21,727 | 0.05% | 3,071,663 |
| 2010-02-02 | 2010-01-29 | 7.701 | 352,267 | +42,965 | 0.05% | 2,712,841 |
| 2010-02-01 | 2010-01-28 | 7.906 | 309,302 | +11,962 | 0.04% | 2,445,314 |
| 2010-01-29 | 2010-01-27 | 8.152 | 297,340 | +11,474 | 0.04% | 2,423,823 |
| 2010-01-28 | 2010-01-26 | 8.316 | 285,866 | +4,883 | 0.04% | 2,377,131 |
| 2010-01-27 | 2010-01-25 | 8.541 | 280,983 | +10,741 | 0.04% | 2,399,831 |
| 2010-01-26 | 2010-01-22 | 8.643 | 270,242 | +1,220 | 0.04% | 2,335,769 |
| 2010-01-21 | 2010-01-19 | 9.094 | 269,022 | -28,318 | 0.04% | 2,446,444 |
| 2010-01-20 | 2010-01-18 | 9.155 | 297,340 | +10,742 | 0.04% | 2,722,234 |
| 2010-01-19 | 2010-01-15 | 9.360 | 286,598 | +20,262 | 0.04% | 2,682,588 |
| 2010-01-18 | 2010-01-14 | 9.360 | 266,336 | -2,686 | 0.04% | 2,492,933 |
| 2010-01-14 | 2010-01-12 | 9.749 | 269,022 | +1,709 | 0.04% | 2,622,764 |
| 2010-01-11 | 2010-01-07 | 9.667 | 267,313 | -12,938 | 0.04% | 2,584,203 |
| 2010-01-07 | 2010-01-05 | 9.422 | 280,251 | -18,065 | 0.04% | 2,640,399 |
| 2010-01-05 | 2009-12-31 | 9.524 | 298,316 | +2,929 | 0.04% | 2,841,149 |
| 2010-01-04 | 2009-12-29 | 9.217 | 295,387 | -60,053 | 0.04% | 2,722,503 |
| 2009-12-30 | 2009-12-28 | 9.196 | 355,440 | +9,764 | 0.05% | 3,268,716 |
| 2009-12-29 | 2009-12-24 | 8.971 | 345,676 | +33,689 | 0.05% | 3,101,044 |
| 2009-12-28 | 2009-12-22 | 8.807 | 311,987 | -17,821 | 0.04% | 2,747,701 |
| 2009-12-23 | 2009-12-21 | 8.807 | 329,808 | +40,769 | 0.04% | 2,904,653 |
| 2009-12-22 | 2009-12-18 | 8.787 | 289,039 | +4,394 | 0.04% | 2,539,676 |
| 2009-12-16 | 2009-12-14 | 9.155 | 284,645 | -2,442 | 0.04% | 2,606,007 |
| 2009-12-15 | 2009-12-11 | 9.176 | 287,087 | -1,952 | 0.04% | 2,634,245 |
| 2009-12-09 | 2009-12-07 | 9.360 | 289,039 | +5,370 | 0.04% | 2,705,436 |
| 2009-12-08 | 2009-12-04 | 9.442 | 283,669 | +2,441 | 0.04% | 2,678,412 |
| 2009-12-07 | 2009-12-03 | 9.770 | 281,228 | -15,135 | 0.04% | 2,747,524 |
| 2009-12-04 | 2009-12-02 | 9.852 | 296,363 | -8,056 | 0.04% | 2,919,669 |
| 2009-12-03 | 2009-12-01 | 9.544 | 304,419 | +19,774 | 0.04% | 2,905,509 |
| 2009-11-27 | 2009-11-25 | 9.585 | 284,645 | -29,783 | 0.04% | 2,728,437 |
| 2009-11-24 | 2009-11-20 | 9.688 | 314,428 | +39,059 | 0.04% | 3,046,119 |
| 2009-11-23 | 2009-11-19 | 9.708 | 275,369 | -7,323 | 0.04% | 2,673,363 |
| 2009-11-20 | 2009-11-18 | 9.729 | 282,692 | -4,883 | 0.04% | 2,750,247 |
| 2009-11-19 | 2009-11-17 | 9.831 | 287,575 | +4,883 | 0.04% | 2,827,202 |
| 2009-11-17 | 2009-11-13 | 9.831 | 282,692 | -7,812 | 0.04% | 2,779,197 |
| 2009-11-16 | 2009-11-12 | 9.934 | 290,504 | -6,103 | 0.04% | 2,885,748 |
| 2009-11-12 | 2009-11-10 | 9.975 | 296,607 | -94,231 | 0.04% | 2,958,523 |
| 2009-11-11 | 2009-11-09 | 10.179 | 390,838 | +4,882 | 0.05% | 3,978,485 |
| 2009-11-10 | 2009-11-06 | 10.159 | 385,956 | +93,011 | 0.05% | 3,920,884 |
| 2009-11-06 | 2009-11-04 | 9.975 | 292,945 | +17,576 | 0.04% | 2,921,996 |
| 2009-11-05 | 2009-11-03 | 9.954 | 275,369 | -108,878 | 0.04% | 2,741,043 |
| 2009-11-04 | 2009-11-02 | 10.056 | 384,247 | +9,765 | 0.05% | 3,864,173 |
| 2009-11-03 | 2009-10-30 | 10.159 | 374,482 | +24,900 | 0.05% | 3,804,321 |
| 2009-11-02 | 2009-10-29 | 10.056 | 349,582 | -15,135 | 0.05% | 3,515,565 |
| 2009-10-30 | 2009-10-28 | 10.323 | 364,717 | +24,412 | 0.05% | 3,764,880 |
| 2009-10-29 | 2009-10-27 | 10.425 | 340,305 | +83,490 | 0.04% | 3,547,731 |
| 2009-10-28 | 2009-10-23 | 10.405 | 256,815 | +8,300 | 0.03% | 2,672,075 |
| 2009-10-23 | 2009-10-21 | 10.425 | 248,515 | +44,674 | 0.03% | 2,590,806 |
| 2009-10-21 | 2009-10-19 | 10.548 | 203,841 | -4,394 | 0.03% | 2,150,123 |
| 2009-10-20 | 2009-10-16 | 10.200 | 208,235 | +7,079 | 0.03% | 2,123,966 |
| 2009-10-19 | 2009-10-15 | 10.364 | 201,156 | +82,757 | 0.03% | 2,084,722 |
| 2009-10-15 | 2009-10-13 | 10.343 | 118,399 | -2,441 | 0.02% | 1,224,627 |
| 2009-10-02 | 2009-09-29 | 10.323 | 120,840 | -273,416 | 0.02% | 1,247,400 |
| 2009-09-29 | 2009-09-25 | 10.261 | 394,256 | +1,709 | 0.05% | 4,045,578 |
| 2009-09-28 | 2009-09-24 | 10.282 | 392,547 | -66,401 | 0.05% | 4,036,081 |
| 2009-09-24 | 2009-09-22 | 10.753 | 458,948 | +45,651 | 0.06% | 4,935,002 |
| 2009-09-23 | 2009-09-21 | 10.569 | 413,297 | +8,544 | 0.05% | 4,367,938 |
| 2009-09-22 | 2009-09-18 | 10.384 | 404,753 | +275,857 | 0.05% | 4,203,031 |
| 2009-09-21 | 2009-09-17 | 10.302 | 128,896 | +4,882 | 0.02% | 1,327,920 |
| 2009-09-18 | 2009-09-16 | 10.179 | 124,014 | -10,253 | 0.02% | 1,262,384 |
| 2009-09-15 | 2009-09-11 | 9.770 | 134,267 | +5,127 | 0.02% | 1,311,753 |
| 2009-09-10 | 2009-09-08 | 9.995 | 129,140 | +4,882 | 0.02% | 1,290,759 |
| 2009-09-09 | 2009-09-07 | 9.934 | 124,258 | +4,883 | 0.02% | 1,234,328 |
| 2009-09-02 | 2009-08-31 | 9.422 | 119,375 | -22,459 | 0.02% | 1,124,698 |
| 2009-09-01 | 2009-08-28 | 9.544 | 141,834 | +14,647 | 0.02% | 1,353,726 |
| 2009-08-28 | 2009-08-26 | 10.241 | 127,187 | +14,891 | 0.02% | 1,302,499 |
| 2009-08-21 | 2009-08-19 | 9.667 | 112,296 | +488 | 0.01% | 1,085,602 |
| 2009-08-20 | 2009-08-18 | 9.463 | 111,808 | -1,220 | 0.01% | 1,057,985 |
| 2009-08-19 | 2009-08-17 | 9.606 | 113,028 | -8,544 | 0.01% | 1,085,734 |
| 2009-08-18 | 2009-08-14 | 10.323 | 121,572 | +30,271 | 0.02% | 1,254,956 |
| 2009-08-17 | 2009-08-13 | 10.507 | 91,301 | +7,812 | 0.01% | 959,307 |
| 2009-08-14 | 2009-08-12 | 10.466 | 83,489 | -12,695 | 0.01% | 873,805 |
| 2009-08-13 | 2009-08-11 | 10.773 | 96,184 | +12,695 | 0.01% | 1,036,223 |
| 2009-08-11 | 2009-08-07 | 10.855 | 83,489 | -3,174 | 0.01% | 906,295 |
| 2009-08-10 | 2009-08-06 | 10.937 | 86,663 | +12,450 | 0.01% | 947,850 |
| 2009-08-05 | 2009-08-03 | 11.470 | 74,213 | +19,530 | 0.01% | 851,202 |
| 2009-08-03 | 2009-07-30 | 11.347 | 54,683 | +2,441 | 0.01% | 620,478 |
| 2009-07-31 | 2009-07-29 | 11.531 | 52,242 | -38,327 | 0.01% | 602,411 |
| 2009-07-27 | 2009-07-23 | 11.900 | 90,569 | +19,530 | 0.01% | 1,077,756 |
| 2009-07-23 | 2009-07-21 | 12.248 | 71,039 | +18,797 | 0.01% | 870,087 |
| 2009-07-22 | 2009-07-20 | 12.309 | 52,242 | +3,418 | 0.01% | 643,071 |
| 2009-06-30 | 2009-06-26 | 11.818 | 48,824 | -7,568 | 0.01% | 576,997 |
| 2009-06-26 | 2009-06-24 | 11.920 | 56,392 | -2,441 | 0.01% | 672,210 |
| 2009-06-25 | 2009-06-23 | 11.593 | 58,833 | -9,277 | 0.01% | 682,028 |
| 2009-06-22 | 2009-06-18 | 11.101 | 68,110 | -9,765 | 0.01% | 756,092 |
| 2009-06-19 | 2009-06-17 | 10.794 | 77,875 | +7,568 | 0.01% | 840,569 |
| 2009-06-18 | 2009-06-16 | 10.794 | 70,307 | +1,221 | 0.01% | 758,881 |
| 2009-06-17 | 2009-06-15 | 11.695 | 69,086 | +1,220 | 0.01% | 807,962 |
| 2009-06-15 | 2009-06-11 | 12.289 | 67,866 | -9,765 | 0.01% | 834,004 |
| 2009-06-12 | 2009-06-10 | 12.166 | 77,631 | -2,441 | 0.01% | 944,466 |
| 2009-06-09 | 2009-06-05 | 12.935 | 80,072 | +6,103 | 0.01% | 1,035,754 |
| 2009-06-08 | 2009-06-04 | 12.706 | 73,969 | +1,354 | 0.01% | 939,834 |
| 2009-06-05 | 2009-06-03 | 13.040 | 72,615 | -3,835 | 0.01% | 946,871 |
| 2009-06-04 | 2009-06-02 | 12.748 | 76,450 | -958 | 0.01% | 974,548 |
| 2009-06-03 | 2009-06-01 | 12.935 | 77,408 | -2,876 | 0.01% | 1,001,295 |
| 2009-06-02 | 2009-05-29 | 12.894 | 80,284 | +8,148 | 0.01% | 1,035,146 |
| 2009-05-27 | 2009-05-25 | 11.850 | 72,136 | +959 | 0.01% | 854,840 |
| 2009-05-25 | 2009-05-21 | 12.309 | 71,177 | +1,917 | 0.01% | 876,145 |
| 2009-05-22 | 2009-05-20 | 12.476 | 69,260 | -2,636 | 0.01% | 864,108 |
| 2009-05-18 | 2009-05-14 | 11.976 | 71,896 | +479 | 0.01% | 860,996 |
| 2009-05-15 | 2009-05-13 | 12.601 | 71,417 | -38,824 | 0.01% | 899,959 |
| 2009-05-14 | 2009-05-12 | 12.393 | 110,241 | +3,834 | 0.01% | 1,366,199 |
| 2009-05-12 | 2009-05-08 | 13.353 | 106,407 | +3,356 | 0.01% | 1,420,805 |
| 2009-05-07 | 2009-05-05 | 13.770 | 103,051 | -480 | 0.01% | 1,418,994 |
| 2009-05-06 | 2009-05-04 | 14.104 | 103,531 | -958 | 0.01% | 1,460,163 |
| 2009-05-05 | 2009-04-30 | 12.351 | 104,489 | +2,636 | 0.01% | 1,290,555 |
| 2009-04-30 | 2009-04-28 | 10.995 | 101,853 | +1,917 | 0.01% | 1,119,873 |
| 2009-04-27 | 2009-04-23 | 13.353 | 99,936 | +1,917 | 0.01% | 1,334,401 |
| 2009-04-24 | 2009-04-22 | 12.956 | 98,019 | -239 | 0.01% | 1,269,949 |
| 2009-04-22 | 2009-04-20 | 11.433 | 98,258 | +239 | 0.01% | 1,123,396 |
| 2009-04-20 | 2009-04-16 | 11.579 | 98,019 | -4,313 | 0.01% | 1,134,978 |
| 2009-04-17 | 2009-04-15 | 10.432 | 102,332 | -6,711 | 0.01% | 1,067,495 |
| 2009-04-16 | 2009-04-14 | 9.868 | 109,043 | +4,793 | 0.01% | 1,076,077 |
| 2009-04-09 | 2009-04-07 | 9.326 | 104,250 | +27,321 | 0.01% | 972,228 |
| 2009-04-06 | 2009-04-02 | 8.950 | 76,929 | +7,190 | 0.01% | 688,544 |
| 2009-03-27 | 2009-03-25 | 8.763 | 69,739 | -480 | 0.01% | 611,096 |
| 2009-02-20 | 2009-02-18 | 7.219 | 70,219 | -479 | 0.01% | 506,892 |
| 2008-11-17 | 2008-11-13 | 6.405 | 70,698 | -103,052 | 0.01% | 452,824 |
| 2008-11-14 | 2008-11-12 | 6.384 | 173,750 | -40,741 | 0.02% | 1,109,253 |
| 2008-11-13 | 2008-11-11 | 6.468 | 214,491 | -104,969 | 0.03% | 1,387,251 |
| 2008-11-12 | 2008-11-10 | 6.676 | 319,460 | +71,178 | 0.04% | 2,132,803 |
| 2008-11-11 | 2008-11-07 | 4.903 | 248,282 | -14,379 | 0.03% | 1,217,299 |
| 2008-11-10 | 2008-11-06 | 4.423 | 262,661 | +191,723 | 0.04% | 1,161,758 |
| 2008-09-30 | 2008-09-26 | 8.888 | 70,938 | -1,438 | 0.01% | 630,482 |
| 2008-09-22 | 2008-09-18 | 8.971 | 72,376 | -4,793 | 0.01% | 649,303 |
| 2008-09-16 | 2008-09-11 | 9.347 | 77,169 | -239 | 0.01% | 721,282 |
| 2008-09-08 | 2008-09-04 | 10.119 | 77,408 | -240 | 0.01% | 783,271 |
| 2008-08-25 | 2008-08-20 | 10.035 | 77,648 | -719 | 0.01% | 779,219 |
| 2008-08-15 | 2008-08-13 | 10.056 | 78,367 | -5,752 | 0.01% | 788,070 |
| 2008-08-11 | 2008-08-07 | 10.807 | 84,119 | -91,068 | 0.01% | 909,093 |
| 2008-07-09 | 2008-07-07 | 10.014 | 175,187 | +23,965 | 0.02% | 1,754,395 |
| 2008-07-03 | 2008-06-30 | 10.494 | 151,222 | -9,586 | 0.02% | 1,586,965 |
| 2008-06-25 | 2008-06-23 | 12.080 | 160,808 | +4,793 | 0.02% | 1,942,543 |
| 2008-06-20 | 2008-06-18 | 12.539 | 156,015 | -28,759 | 0.02% | 1,956,254 |
| 2008-06-19 | 2008-06-17 | 12.247 | 184,774 | -1,198 | 0.02% | 2,262,889 |
| 2008-06-17 | 2008-06-13 | 11.287 | 185,972 | +28,759 | 0.02% | 2,099,081 |
| 2008-06-13 | 2008-06-11 | 12.768 | 157,213 | +1,198 | 0.02% | 2,007,355 |
| 2008-06-12 | 2008-06-10 | 13.311 | 156,015 | -1,198 | 0.02% | 2,076,689 |
| 2008-06-06 | 2008-06-04 | 13.978 | 157,213 | -97,779 | 0.02% | 2,197,595 |
| 2008-06-05 | 2008-06-03 | 14.124 | 254,992 | -719 | 0.04% | 3,601,634 |
| 2008-06-04 | 2008-06-02 | 14.688 | 255,711 | -18,214 | 0.04% | 3,755,834 |
| 2008-06-03 | 2008-05-30 | 14.771 | 273,925 | -52,484 | 0.04% | 4,046,218 |
| 2008-06-02 | 2008-05-29 | 14.041 | 326,409 | +19,172 | 0.05% | 4,583,123 |
| 2008-05-30 | 2008-05-28 | 13.707 | 307,237 | +10,065 | 0.04% | 4,211,368 |
| 2008-05-29 | 2008-05-27 | 13.770 | 297,172 | +3,595 | 0.04% | 4,092,005 |
| 2008-05-28 | 2008-05-26 | 13.916 | 293,577 | -13,900 | 0.04% | 4,085,377 |
| 2008-05-27 | 2008-05-23 | 14.062 | 307,477 | +15,098 | 0.04% | 4,323,713 |
| 2008-05-26 | 2008-05-22 | 14.709 | 292,379 | -188,128 | 0.04% | 4,300,507 |
| 2008-05-23 | 2008-05-21 | 14.625 | 480,507 | -9,107 | 0.07% | 7,027,520 |
| 2008-05-22 | 2008-05-20 | 14.250 | 489,614 | 0.07% | 6,976,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy