History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-10-10 | 2025-10-08 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-06 | 2025-10-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-30 | 2025-09-26 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-09-29 | 2025-09-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-26 | 2025-09-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-23 | 2025-09-19 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-19 | 2025-09-17 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-09 | 2025-09-05 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-09-08 | 2025-09-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-28 | 2025-08-26 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-08-27 | 2025-08-25 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-08-25 | 2025-08-21 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-22 | 2025-08-20 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-08-20 | 2025-08-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-08-18 | 2025-08-14 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-08 | 2025-08-06 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-08-06 | 2025-08-04 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-31 | 2025-07-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-30 | 2025-07-28 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-07-25 | 2025-07-23 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-24 | 2025-07-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-07-23 | 2025-07-21 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-21 | 2025-07-17 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-18 | 2025-07-16 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-07-17 | 2025-07-15 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-15 | 2025-07-11 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-10 | 2025-07-08 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-07-07 | 2025-07-03 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-07-04 | 2025-07-02 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-07-03 | 2025-06-30 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-07-02 | 2025-06-27 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-26 | 2025-06-24 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-06-19 | 2025-06-17 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-06-17 | 2025-06-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-06-05 | 2025-06-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-06-03 | 2025-05-30 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-06-02 | 2025-05-29 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-30 | 2025-05-28 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-05-28 | 2025-05-26 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-13 | 2025-05-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-05-02 | 2025-04-29 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-04-24 | 2025-04-22 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-04-16 | 2025-04-14 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-11 | 2025-04-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-04-03 | 2025-04-01 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-04-01 | 2025-03-28 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-31 | 2025-03-27 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-03-28 | 2025-03-26 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-03-27 | 2025-03-25 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-03-21 | 2025-03-19 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-03-20 | 2025-03-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-03-17 | 2025-03-13 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-03-10 | 2025-03-06 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-03-07 | 2025-03-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-03-05 | 2025-03-03 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-02-28 | 2025-02-26 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-21 | 2025-02-19 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-19 | 2025-02-17 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-02-14 | 2025-02-12 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-02-06 | 2025-02-04 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-02-05 | 2025-02-03 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-22 | 2025-01-20 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-20 | 2025-01-16 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-01-17 | 2025-01-15 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-15 | 2025-01-13 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-01-14 | 2025-01-10 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-01-13 | 2025-01-09 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-01-10 | 2025-01-08 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-01-09 | 2025-01-07 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-08 | 2025-01-06 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-01-07 | 2025-01-03 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-12-30 | 2024-12-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-27 | 2024-12-20 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-12-20 | 2024-12-18 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 2.330 | 5,000 | -2,000 | 0.00% | 11,650 |
| 2024-07-05 | 2024-07-03 | 2.976 | 7,000 | +108 | 0.00% | 20,831 |
| 2023-12-14 | 2023-12-12 | 2.275 | 6,892 | -19,692 | 0.00% | 15,680 |
| 2023-12-04 | 2023-11-30 | 2.336 | 26,584 | -9,846 | 0.00% | 62,100 |
| 2023-11-08 | 2023-11-06 | 2.488 | 36,430 | -9,846 | 0.00% | 90,651 |
| 2023-07-07 | 2023-07-05 | 3.918 | 46,276 | +2,247 | 0.00% | 181,291 |
| 2023-06-06 | 2023-06-02 | 3.832 | 44,029 | -3,748 | 0.00% | 168,728 |
| 2023-02-28 | 2023-02-24 | 4.387 | 47,777 | +9,368 | 0.00% | 209,612 |
| 2023-02-27 | 2023-02-23 | 4.601 | 38,409 | -9,368 | 0.00% | 176,711 |
| 2022-06-30 | 2022-06-28 | 5.810 | 47,777 | +5,202 | 0.00% | 277,575 |
| 2022-06-08 | 2022-06-06 | 5.666 | 42,575 | -25,043 | 0.00% | 241,233 |
| 2022-03-28 | 2022-03-24 | 6.157 | 67,618 | -8,348 | 0.01% | 416,338 |
| 2022-03-24 | 2022-03-22 | 5.726 | 75,966 | +8,348 | 0.01% | 434,978 |
| 2022-02-24 | 2022-02-22 | 6.253 | 67,618 | -33,392 | 0.01% | 422,818 |
| 2022-02-21 | 2022-02-17 | 6.337 | 101,010 | -16,696 | 0.01% | 640,089 |
| 2022-01-14 | 2022-01-12 | 6.385 | 117,706 | -417 | 0.01% | 751,530 |
| 2021-12-17 | 2021-12-15 | 5.654 | 118,123 | +8,348 | 0.01% | 667,877 |
| 2021-12-01 | 2021-11-29 | 5.918 | 109,775 | +8,347 | 0.01% | 649,607 |
| 2021-09-15 | 2021-09-13 | 8.421 | 101,428 | +16,696 | 0.01% | 854,149 |
| 2021-09-14 | 2021-09-10 | 8.146 | 84,732 | +16,696 | 0.01% | 690,203 |
| 2021-09-10 | 2021-09-08 | 7.307 | 68,036 | +8,348 | 0.01% | 497,152 |
| 2021-09-03 | 2021-09-01 | 7.068 | 59,688 | -8,348 | 0.00% | 421,851 |
| 2021-08-27 | 2021-08-25 | 6.852 | 68,036 | +8,348 | 0.01% | 466,182 |
| 2021-08-09 | 2021-08-05 | 6.409 | 59,688 | +16,696 | 0.00% | 382,526 |
| 2021-07-19 | 2021-07-15 | 6.852 | 42,992 | -417 | 0.00% | 294,581 |
| 2021-07-08 | 2021-07-06 | 6.924 | 43,409 | +16,696 | 0.00% | 300,558 |
| 2021-07-02 | 2021-06-29 | 7.223 | 26,713 | +16,695 | 0.00% | 192,957 |
| 2021-06-16 | 2021-06-11 | 9.902 | 10,018 | +832 | 0.00% | 99,200 |
| 2021-03-25 | 2021-03-23 | 10.294 | 9,186 | -3,062 | 0.00% | 94,561 |
| 2021-03-17 | 2021-03-15 | 10.203 | 12,248 | -2,296 | 0.00% | 124,962 |
| 2021-01-13 | 2021-01-11 | 9.576 | 14,544 | -14,545 | 0.00% | 139,267 |
| 2020-10-08 | 2020-10-06 | 9.354 | 29,089 | -2,296 | 0.00% | 272,084 |
| 2020-09-11 | 2020-09-09 | 10.046 | 31,385 | -383 | 0.00% | 315,290 |
| 2020-09-08 | 2020-09-04 | 10.059 | 31,768 | +2,297 | 0.00% | 319,552 |
| 2020-09-07 | 2020-09-03 | 10.190 | 29,471 | +382 | 0.00% | 300,297 |
| 2020-08-17 | 2020-08-13 | 11.274 | 29,089 | -7,654 | 0.00% | 327,945 |
| 2020-08-13 | 2020-08-11 | 11.026 | 36,743 | +2,296 | 0.00% | 405,115 |
| 2020-08-07 | 2020-08-05 | 11.888 | 34,447 | -2,296 | 0.00% | 409,500 |
| 2020-08-03 | 2020-07-30 | 11.731 | 36,743 | -7,655 | 0.00% | 431,035 |
| 2020-07-29 | 2020-07-27 | 11.182 | 44,398 | -5,359 | 0.00% | 496,476 |
| 2020-07-24 | 2020-07-22 | 11.169 | 49,757 | -2,296 | 0.00% | 555,753 |
| 2020-07-22 | 2020-07-20 | 11.117 | 52,053 | -3,828 | 0.00% | 578,677 |
| 2020-07-10 | 2020-07-08 | 10.595 | 55,881 | +3,828 | 0.00% | 592,033 |
| 2020-07-07 | 2020-07-03 | 10.399 | 52,053 | +3,827 | 0.00% | 541,277 |
| 2020-06-22 | 2020-06-18 | 10.869 | 48,226 | +1,531 | 0.00% | 524,162 |
| 2020-06-16 | 2020-06-12 | 10.973 | 46,695 | +5,359 | 0.00% | 512,402 |
| 2020-06-15 | 2020-06-11 | 11.287 | 41,336 | +9,185 | 0.00% | 466,556 |
| 2020-06-09 | 2020-06-05 | 13.068 | 32,151 | +1,876 | 0.00% | 420,155 |
| 2020-05-27 | 2020-05-25 | 12.999 | 30,275 | +1,442 | 0.00% | 393,539 |
| 2020-05-26 | 2020-05-22 | 13.110 | 28,833 | +7,208 | 0.00% | 377,995 |
| 2020-05-20 | 2020-05-18 | 13.720 | 21,625 | -2,883 | 0.00% | 296,699 |
| 2020-05-14 | 2020-05-12 | 12.472 | 24,508 | +2,883 | 0.00% | 305,655 |
| 2020-02-20 | 2020-02-18 | 15.565 | 21,625 | +2,883 | 0.00% | 336,599 |
| 2020-01-21 | 2020-01-17 | 16.287 | 18,742 | -2,162 | 0.00% | 305,245 |
| 2020-01-07 | 2020-01-03 | 16.120 | 20,904 | +2,162 | 0.00% | 336,976 |
| 2019-11-11 | 2019-11-07 | 13.901 | 18,742 | +10,092 | 0.00% | 260,524 |
| 2019-10-15 | 2019-10-11 | 14.289 | 8,650 | -1,442 | 0.00% | 123,600 |
| 2019-10-04 | 2019-10-02 | 12.888 | 10,092 | +1,442 | 0.00% | 130,064 |
| 2019-08-20 | 2019-08-16 | 12.666 | 8,650 | -721 | 0.00% | 109,560 |
| 2019-07-12 | 2019-07-10 | 18.451 | 9,371 | -1,442 | 0.00% | 172,903 |
| 2019-07-11 | 2019-07-09 | 17.729 | 10,813 | +1,442 | 0.00% | 191,708 |
| 2019-06-04 | 2019-05-31 | 14.622 | 9,371 | -6,487 | 0.00% | 137,022 |
| 2019-06-03 | 2019-05-30 | 14.012 | 15,858 | -7,209 | 0.00% | 222,195 |
| 2019-05-27 | 2019-05-23 | 13.793 | 23,067 | +1,723 | 0.00% | 318,165 |
| 2019-05-07 | 2019-05-03 | 14.483 | 21,344 | +6,670 | 0.00% | 309,119 |
| 2019-04-10 | 2019-04-08 | 13.118 | 14,674 | +6,003 | 0.00% | 192,499 |
| 2019-03-25 | 2019-03-21 | 11.889 | 8,671 | -667 | 0.00% | 103,090 |
| 2019-03-20 | 2019-03-18 | 10.060 | 9,338 | +667 | 0.00% | 93,940 |
| 2019-01-24 | 2019-01-22 | 8.891 | 8,671 | -667 | 0.00% | 77,090 |
| 2019-01-09 | 2019-01-07 | 7.961 | 9,338 | +333 | 0.00% | 74,340 |
| 2019-01-07 | 2019-01-03 | 7.361 | 9,005 | +334 | 0.00% | 66,289 |
| 2018-11-20 | 2018-11-16 | 9.220 | 8,671 | -334 | 0.00% | 79,950 |
| 2018-11-14 | 2018-11-12 | 9.805 | 9,005 | +334 | 0.00% | 88,295 |
| 2018-11-07 | 2018-11-05 | 9.880 | 8,671 | -6,670 | 0.00% | 85,670 |
| 2018-11-06 | 2018-11-02 | 10.525 | 15,341 | +6,670 | 0.00% | 161,460 |
| 2018-09-06 | 2018-09-04 | 12.024 | 8,671 | -3,335 | 0.00% | 104,260 |
| 2018-09-05 | 2018-09-03 | 11.799 | 12,006 | +3,335 | 0.00% | 141,660 |
| 2018-09-04 | 2018-08-31 | 12.564 | 8,671 | -6,670 | 0.00% | 108,940 |
| 2018-05-16 | 2018-05-14 | 7.091 | 15,341 | +648 | 0.00% | 108,787 |
| 2018-04-19 | 2018-04-17 | 5.839 | 14,693 | +6,388 | 0.00% | 85,791 |
| 2017-11-30 | 2017-11-28 | 4.195 | 8,305 | -9,582 | 0.00% | 34,842 |
| 2017-06-07 | 2017-06-05 | 3.591 | 17,887 | +265 | 0.00% | 64,230 |
| 2017-04-25 | 2017-04-21 | 4.163 | 17,622 | -6,294 | 0.00% | 73,358 |
| 2017-04-10 | 2017-04-06 | 3.940 | 23,916 | +6,294 | 0.00% | 94,239 |
| 2017-04-07 | 2017-04-05 | 3.956 | 17,622 | -97,239 | 0.00% | 69,718 |
| 2017-04-06 | 2017-04-03 | 3.782 | 114,861 | +97,239 | 0.01% | 434,352 |
| 2017-03-20 | 2017-03-16 | 4.115 | 17,622 | -12,588 | 0.00% | 72,518 |
| 2017-03-17 | 2017-03-15 | 3.988 | 30,210 | +12,588 | 0.00% | 120,480 |
| 2017-02-07 | 2017-02-03 | 3.607 | 17,622 | +944 | 0.00% | 63,558 |
| 2016-12-29 | 2016-12-23 | 2.844 | 16,678 | -630 | 0.00% | 47,434 |
| 2016-09-13 | 2016-09-09 | 3.178 | 17,308 | -314 | 0.00% | 55,001 |
| 2016-06-02 | 2016-05-31 | 2.526 | 17,622 | +662 | 0.00% | 44,512 |
| 2016-01-05 | 2015-12-31 | 3.054 | 16,960 | -5,452 | 0.00% | 51,799 |
| 2015-05-28 | 2015-05-26 | 7.509 | 22,412 | +977 | 0.00% | 168,286 |
| 2015-04-13 | 2015-04-09 | 7.940 | 21,435 | +5,793 | 0.00% | 170,200 |
| 2014-08-18 | 2014-08-14 | 9.338 | 15,642 | -2,896 | 0.00% | 146,072 |
| 2014-08-11 | 2014-08-07 | 9.494 | 18,538 | +2,896 | 0.00% | 175,996 |
| 2014-04-23 | 2014-04-17 | 11.661 | 15,642 | +453 | 0.00% | 182,402 |
| 2014-04-14 | 2014-04-10 | 11.501 | 15,189 | -2,813 | 0.00% | 174,689 |
| 2014-04-08 | 2014-04-04 | 11.199 | 18,002 | -3,938 | 0.00% | 201,602 |
| 2014-04-07 | 2014-04-03 | 11.163 | 21,940 | +3,938 | 0.00% | 244,923 |
| 2014-01-03 | 2013-12-31 | 8.692 | 18,002 | -3,938 | 0.00% | 156,481 |
| 2013-11-15 | 2013-11-13 | 7.501 | 21,940 | -5,625 | 0.00% | 164,582 |
| 2013-10-29 | 2013-10-25 | 7.306 | 27,565 | -26,441 | 0.00% | 201,388 |
| 2013-08-21 | 2013-08-19 | 6.808 | 54,006 | -24,190 | 0.01% | 367,683 |
| 2013-08-19 | 2013-08-15 | 6.862 | 78,196 | +24,190 | 0.01% | 536,543 |
| 2013-05-27 | 2013-05-23 | 7.774 | 54,006 | +1,647 | 0.01% | 419,844 |
| 2013-03-20 | 2013-03-18 | 6.766 | 52,359 | -273 | 0.01% | 354,240 |
| 2013-02-08 | 2013-02-06 | 7.756 | 52,632 | -10,908 | 0.01% | 408,197 |
| 2013-01-04 | 2013-01-02 | 7.316 | 63,540 | -2,727 | 0.01% | 464,836 |
| 2012-12-28 | 2012-12-24 | 6.967 | 66,267 | -4,363 | 0.01% | 461,701 |
| 2012-11-14 | 2012-11-12 | 6.124 | 70,630 | -5,454 | 0.01% | 432,529 |
| 2012-10-25 | 2012-10-22 | 6.344 | 76,084 | +10,908 | 0.01% | 482,669 |
| 2012-10-22 | 2012-10-18 | 6.399 | 65,176 | +5,454 | 0.01% | 417,054 |
| 2012-10-18 | 2012-10-16 | 6.179 | 59,722 | -2,182 | 0.01% | 369,015 |
| 2012-09-06 | 2012-09-04 | 5.317 | 61,904 | -3,272 | 0.01% | 329,152 |
| 2012-09-05 | 2012-09-03 | 5.299 | 65,176 | +3,272 | 0.01% | 345,355 |
| 2012-08-24 | 2012-08-22 | 5.574 | 61,904 | -5,454 | 0.01% | 345,042 |
| 2012-08-07 | 2012-08-03 | 5.812 | 67,358 | +1,637 | 0.01% | 391,497 |
| 2012-08-06 | 2012-08-02 | 5.757 | 65,721 | +5,454 | 0.01% | 378,367 |
| 2012-07-25 | 2012-07-23 | 5.867 | 60,267 | -2,182 | 0.01% | 353,597 |
| 2012-06-19 | 2012-06-15 | 6.307 | 62,449 | +2,182 | 0.01% | 393,880 |
| 2012-05-29 | 2012-05-25 | 6.590 | 60,267 | +3,595 | 0.01% | 397,183 |
| 2012-05-04 | 2012-05-02 | 7.604 | 56,672 | -1,282 | 0.01% | 430,951 |
| 2012-05-02 | 2012-04-27 | 7.507 | 57,954 | -1,539 | 0.01% | 435,049 |
| 2012-04-30 | 2012-04-26 | 7.390 | 59,493 | -5,128 | 0.01% | 439,642 |
| 2012-04-26 | 2012-04-24 | 7.331 | 64,621 | +2,564 | 0.01% | 473,757 |
| 2012-04-19 | 2012-04-17 | 7.312 | 62,057 | +2,564 | 0.01% | 453,750 |
| 2012-04-18 | 2012-04-16 | 7.409 | 59,493 | -5,128 | 0.01% | 440,802 |
| 2012-04-17 | 2012-04-13 | 7.897 | 64,621 | +7,693 | 0.01% | 510,297 |
| 2012-04-13 | 2012-04-11 | 7.663 | 56,928 | -7,693 | 0.01% | 436,227 |
| 2012-04-12 | 2012-04-10 | 7.741 | 64,621 | +2,564 | 0.01% | 500,217 |
| 2012-04-11 | 2012-04-05 | 7.858 | 62,057 | -2,564 | 0.01% | 487,630 |
| 2012-04-10 | 2012-04-03 | 8.014 | 64,621 | +2,564 | 0.01% | 517,857 |
| 2012-04-05 | 2012-04-02 | 7.604 | 62,057 | -2,052 | 0.01% | 471,900 |
| 2012-04-03 | 2012-03-30 | 7.604 | 64,109 | +3,591 | 0.01% | 487,504 |
| 2012-03-27 | 2012-03-23 | 7.721 | 60,518 | -4,103 | 0.01% | 467,277 |
| 2012-03-22 | 2012-03-20 | 7.721 | 64,621 | +2,564 | 0.01% | 498,957 |
| 2012-03-21 | 2012-03-19 | 7.975 | 62,057 | +4,103 | 0.01% | 494,890 |
| 2012-03-13 | 2012-03-09 | 8.267 | 57,954 | -72,827 | 0.01% | 479,119 |
| 2012-03-12 | 2012-03-08 | 7.994 | 130,781 | +72,827 | 0.02% | 1,045,497 |
| 2012-03-08 | 2012-03-06 | 7.682 | 57,954 | -513 | 0.01% | 445,219 |
| 2012-02-29 | 2012-02-27 | 8.560 | 58,467 | -5,129 | 0.01% | 500,460 |
| 2012-02-21 | 2012-02-17 | 8.345 | 63,596 | -5,128 | 0.01% | 530,723 |
| 2012-02-20 | 2012-02-16 | 8.501 | 68,724 | +5,128 | 0.01% | 584,237 |
| 2012-02-17 | 2012-02-15 | 8.365 | 63,596 | +5,129 | 0.01% | 531,963 |
| 2012-01-20 | 2012-01-18 | 7.507 | 58,467 | -5,129 | 0.01% | 438,900 |
| 2012-01-13 | 2012-01-11 | 7.234 | 63,596 | -1,795 | 0.01% | 460,043 |
| 2012-01-11 | 2012-01-09 | 7.058 | 65,391 | -5,128 | 0.01% | 461,552 |
| 2012-01-10 | 2012-01-06 | 6.844 | 70,519 | -10,258 | 0.01% | 482,622 |
| 2011-12-30 | 2011-12-28 | 7.312 | 80,777 | -5,128 | 0.01% | 590,627 |
| 2011-12-29 | 2011-12-23 | 7.175 | 85,905 | +10,257 | 0.01% | 616,397 |
| 2011-12-19 | 2011-12-15 | 6.668 | 75,648 | -5,129 | 0.01% | 504,450 |
| 2011-12-14 | 2011-12-12 | 6.922 | 80,777 | -5,128 | 0.01% | 559,127 |
| 2011-12-13 | 2011-12-09 | 7.000 | 85,905 | -14,361 | 0.01% | 601,322 |
| 2011-12-08 | 2011-12-06 | 6.961 | 100,266 | -5,128 | 0.01% | 697,937 |
| 2011-12-06 | 2011-12-02 | 7.175 | 105,394 | +5,128 | 0.01% | 756,237 |
| 2011-12-02 | 2011-11-30 | 6.727 | 100,266 | -5,128 | 0.01% | 674,477 |
| 2011-11-30 | 2011-11-28 | 6.844 | 105,394 | +1,795 | 0.01% | 721,302 |
| 2011-11-28 | 2011-11-24 | 6.707 | 103,599 | +9,231 | 0.01% | 694,878 |
| 2011-11-25 | 2011-11-23 | 6.473 | 94,368 | -513 | 0.01% | 610,882 |
| 2011-11-14 | 2011-11-10 | 7.409 | 94,881 | -25,643 | 0.01% | 703,003 |
| 2011-11-11 | 2011-11-09 | 7.760 | 120,524 | -61,544 | 0.02% | 935,300 |
| 2011-11-10 | 2011-11-08 | 7.702 | 182,068 | -10,258 | 0.02% | 1,402,248 |
| 2011-11-09 | 2011-11-07 | 7.858 | 192,326 | +86,675 | 0.02% | 1,511,253 |
| 2011-11-08 | 2011-11-04 | 7.273 | 105,651 | -5,129 | 0.01% | 768,381 |
| 2011-11-07 | 2011-11-03 | 7.039 | 110,780 | +5,129 | 0.01% | 779,763 |
| 2011-11-04 | 2011-11-02 | 7.019 | 105,651 | +5,129 | 0.01% | 741,601 |
| 2011-11-02 | 2011-10-31 | 7.312 | 100,522 | -5,129 | 0.01% | 734,999 |
| 2011-10-31 | 2011-10-27 | 7.897 | 105,651 | -15,386 | 0.01% | 834,301 |
| 2011-10-28 | 2011-10-26 | 7.292 | 121,037 | +5,642 | 0.02% | 882,641 |
| 2011-10-25 | 2011-10-21 | 6.629 | 115,395 | -5,129 | 0.01% | 764,998 |
| 2011-10-24 | 2011-10-20 | 6.415 | 120,524 | +16,412 | 0.02% | 773,150 |
| 2011-10-21 | 2011-10-19 | 6.863 | 104,112 | -5,129 | 0.01% | 714,558 |
| 2011-10-20 | 2011-10-18 | 6.883 | 109,241 | +5,129 | 0.01% | 751,891 |
| 2011-10-19 | 2011-10-17 | 7.682 | 104,112 | +5,128 | 0.01% | 799,818 |
| 2011-10-18 | 2011-10-14 | 7.370 | 98,984 | +5,129 | 0.01% | 729,543 |
| 2011-10-17 | 2011-10-13 | 7.838 | 93,855 | +5,129 | 0.01% | 735,661 |
| 2011-10-14 | 2011-10-12 | 7.526 | 88,726 | -5,129 | 0.01% | 667,779 |
| 2011-10-13 | 2011-10-11 | 7.058 | 93,855 | -10,257 | 0.01% | 662,461 |
| 2011-10-11 | 2011-10-07 | 6.688 | 104,112 | +19,489 | 0.01% | 696,288 |
| 2011-10-10 | 2011-10-06 | 6.181 | 84,623 | +10,257 | 0.01% | 523,048 |
| 2011-09-30 | 2011-09-27 | 6.551 | 74,366 | -5,129 | 0.01% | 487,201 |
| 2011-09-28 | 2011-09-26 | 6.044 | 79,495 | -256 | 0.01% | 480,503 |
| 2011-09-20 | 2011-09-16 | 7.409 | 79,751 | -5,129 | 0.01% | 590,900 |
| 2011-09-19 | 2011-09-15 | 7.331 | 84,880 | -5,128 | 0.01% | 622,282 |
| 2011-09-16 | 2011-09-14 | 7.019 | 90,008 | +1,025 | 0.01% | 631,797 |
| 2011-09-15 | 2011-09-12 | 7.214 | 88,983 | +2,565 | 0.01% | 641,953 |
| 2011-09-14 | 2011-09-09 | 8.111 | 86,418 | -1,539 | 0.01% | 700,958 |
| 2011-09-12 | 2011-09-08 | 8.365 | 87,957 | -3,590 | 0.01% | 735,736 |
| 2011-09-09 | 2011-09-07 | 8.248 | 91,547 | +10,257 | 0.01% | 755,055 |
| 2011-09-08 | 2011-09-06 | 8.521 | 81,290 | +2,565 | 0.01% | 692,648 |
| 2011-09-07 | 2011-09-05 | 9.710 | 78,725 | +5,128 | 0.01% | 764,427 |
| 2011-09-05 | 2011-09-01 | 10.529 | 73,597 | +2,565 | 0.01% | 774,904 |
| 2011-09-01 | 2011-08-30 | 10.549 | 71,032 | -770 | 0.01% | 749,282 |
| 2011-08-29 | 2011-08-25 | 10.354 | 71,802 | +2,052 | 0.01% | 743,405 |
| 2011-08-25 | 2011-08-23 | 10.627 | 69,750 | -3,077 | 0.01% | 741,199 |
| 2011-08-24 | 2011-08-22 | 10.315 | 72,827 | +8,206 | 0.01% | 751,177 |
| 2011-08-22 | 2011-08-18 | 12.518 | 64,621 | -5,129 | 0.01% | 808,915 |
| 2011-08-17 | 2011-08-15 | 12.128 | 69,750 | -1,026 | 0.01% | 845,919 |
| 2011-08-16 | 2011-08-12 | 11.465 | 70,776 | -4,616 | 0.01% | 811,442 |
| 2011-08-15 | 2011-08-11 | 11.465 | 75,392 | -10,257 | 0.01% | 864,364 |
| 2011-08-12 | 2011-08-10 | 12.167 | 85,649 | -10,257 | 0.01% | 1,042,080 |
| 2011-08-11 | 2011-08-09 | 11.933 | 95,906 | +1,025 | 0.01% | 1,144,436 |
| 2011-08-10 | 2011-08-08 | 12.030 | 94,881 | +15,386 | 0.01% | 1,141,455 |
| 2011-08-09 | 2011-08-05 | 12.674 | 79,495 | +10,258 | 0.01% | 1,007,505 |
| 2011-08-08 | 2011-08-04 | 13.551 | 69,237 | -10,258 | 0.01% | 938,247 |
| 2011-08-05 | 2011-08-03 | 13.239 | 79,495 | +5,129 | 0.01% | 1,052,456 |
| 2011-08-04 | 2011-08-02 | 13.337 | 74,366 | -7,693 | 0.01% | 991,802 |
| 2011-08-03 | 2011-08-01 | 13.649 | 82,059 | +2,564 | 0.01% | 1,120,001 |
| 2011-08-02 | 2011-07-29 | 13.434 | 79,495 | -23,079 | 0.01% | 1,067,956 |
| 2011-08-01 | 2011-07-28 | 13.649 | 102,574 | -7,693 | 0.01% | 1,400,005 |
| 2011-07-29 | 2011-07-27 | 14.117 | 110,267 | +5,129 | 0.01% | 1,556,605 |
| 2011-07-28 | 2011-07-26 | 14.117 | 105,138 | -12,822 | 0.01% | 1,484,200 |
| 2011-07-27 | 2011-07-25 | 13.785 | 117,960 | -769 | 0.01% | 1,626,104 |
| 2011-07-26 | 2011-07-22 | 13.785 | 118,729 | +16,155 | 0.01% | 1,636,705 |
| 2011-07-25 | 2011-07-21 | 13.649 | 102,574 | -20,514 | 0.01% | 1,400,005 |
| 2011-07-22 | 2011-07-20 | 13.844 | 123,088 | -1,795 | 0.02% | 1,703,995 |
| 2011-07-21 | 2011-07-19 | 13.668 | 124,883 | +4,103 | 0.02% | 1,706,930 |
| 2011-07-20 | 2011-07-18 | 13.649 | 120,780 | -10,258 | 0.02% | 1,648,494 |
| 2011-07-19 | 2011-07-15 | 13.727 | 131,038 | +15,386 | 0.02% | 1,798,722 |
| 2011-07-15 | 2011-07-13 | 13.649 | 115,652 | -513 | 0.01% | 1,578,503 |
| 2011-07-14 | 2011-07-12 | 13.181 | 116,165 | +15,386 | 0.01% | 1,531,145 |
| 2011-07-13 | 2011-07-11 | 13.571 | 100,779 | +10,258 | 0.01% | 1,367,645 |
| 2011-07-12 | 2011-07-08 | 13.454 | 90,521 | -4,360 | 0.01% | 1,217,847 |
| 2011-07-11 | 2011-07-07 | 13.707 | 94,881 | +19,746 | 0.01% | 1,300,555 |
| 2011-07-08 | 2011-07-06 | 12.459 | 75,135 | -5,129 | 0.01% | 936,133 |
| 2011-07-07 | 2011-07-05 | 12.674 | 80,264 | +5,642 | 0.01% | 1,017,252 |
| 2011-07-06 | 2011-07-04 | 12.440 | 74,622 | +256 | 0.01% | 928,286 |
| 2011-06-29 | 2011-06-27 | 11.913 | 74,366 | -2,564 | 0.01% | 885,951 |
| 2011-06-28 | 2011-06-24 | 11.796 | 76,930 | +2,564 | 0.01% | 907,497 |
| 2011-06-23 | 2011-06-21 | 11.231 | 74,366 | -2,564 | 0.01% | 835,201 |
| 2011-06-22 | 2011-06-20 | 10.666 | 76,930 | +2,564 | 0.01% | 820,498 |
| 2011-06-17 | 2011-06-15 | 11.075 | 74,366 | +5,129 | 0.01% | 823,601 |
| 2011-06-14 | 2011-06-10 | 11.192 | 69,237 | -9,745 | 0.01% | 774,898 |
| 2011-06-02 | 2011-05-31 | 11.874 | 78,982 | +7,180 | 0.01% | 937,864 |
| 2011-06-01 | 2011-05-30 | 12.050 | 71,802 | -5,641 | 0.01% | 865,205 |
| 2011-05-31 | 2011-05-27 | 11.991 | 77,443 | -12,822 | 0.01% | 928,649 |
| 2011-05-30 | 2011-05-26 | 11.543 | 90,265 | -10,257 | 0.01% | 1,041,922 |
| 2011-05-27 | 2011-05-25 | 10.997 | 100,522 | +769 | 0.01% | 1,105,438 |
| 2011-05-26 | 2011-05-24 | 10.821 | 99,753 | -1,538 | 0.01% | 1,079,477 |
| 2011-05-25 | 2011-05-23 | 10.977 | 101,291 | +5,128 | 0.01% | 1,111,920 |
| 2011-05-23 | 2011-05-19 | 11.289 | 96,163 | -1,538 | 0.01% | 1,085,627 |
| 2011-05-20 | 2011-05-18 | 11.840 | 97,701 | +5,128 | 0.01% | 1,156,796 |
| 2011-05-19 | 2011-05-17 | 11.920 | 92,573 | -12,204 | 0.01% | 1,103,448 |
| 2011-05-17 | 2011-05-13 | 11.601 | 104,777 | +21,609 | 0.01% | 1,215,557 |
| 2011-05-12 | 2011-05-09 | 12.318 | 83,168 | +4,020 | 0.01% | 1,024,443 |
| 2011-05-06 | 2011-05-04 | 11.940 | 79,148 | -14,573 | 0.01% | 945,001 |
| 2011-05-05 | 2011-05-03 | 12.358 | 93,721 | -5,025 | 0.01% | 1,158,162 |
| 2011-05-03 | 2011-04-28 | 12.437 | 98,746 | -3,518 | 0.01% | 1,228,119 |
| 2011-04-29 | 2011-04-27 | 12.895 | 102,264 | +11,055 | 0.01% | 1,318,678 |
| 2011-04-28 | 2011-04-26 | 12.218 | 91,209 | -21,608 | 0.01% | 1,114,415 |
| 2011-04-27 | 2011-04-21 | 12.039 | 112,817 | -1,257 | 0.01% | 1,358,222 |
| 2011-04-26 | 2011-04-20 | 11.860 | 114,074 | -1,507 | 0.01% | 1,352,925 |
| 2011-04-19 | 2011-04-15 | 11.124 | 115,581 | -1,508 | 0.01% | 1,285,698 |
| 2011-04-18 | 2011-04-14 | 10.785 | 117,089 | -8,040 | 0.01% | 1,262,863 |
| 2011-04-12 | 2011-04-08 | 9.671 | 125,129 | +1,005 | 0.02% | 1,210,139 |
| 2011-04-07 | 2011-04-04 | 9.552 | 124,124 | -503 | 0.02% | 1,185,599 |
| 2011-04-06 | 2011-04-01 | 9.751 | 124,627 | -19,849 | 0.02% | 1,215,204 |
| 2011-04-04 | 2011-03-31 | 9.691 | 144,476 | +19,849 | 0.02% | 1,400,121 |
| 2011-04-01 | 2011-03-30 | 9.671 | 124,627 | +5,026 | 0.02% | 1,205,284 |
| 2011-03-03 | 2011-03-01 | 8.517 | 119,601 | -22,614 | 0.02% | 1,018,637 |
| 2011-02-01 | 2011-01-28 | 8.159 | 142,215 | +7,035 | 0.02% | 1,160,300 |
| 2011-01-31 | 2011-01-27 | 8.119 | 135,180 | -5,025 | 0.02% | 1,097,523 |
| 2011-01-17 | 2011-01-13 | 8.238 | 140,205 | -1,005 | 0.02% | 1,155,060 |
| 2011-01-14 | 2011-01-12 | 8.258 | 141,210 | +10,051 | 0.02% | 1,166,150 |
| 2011-01-11 | 2011-01-07 | 8.258 | 131,159 | -16,584 | 0.02% | 1,083,146 |
| 2011-01-10 | 2011-01-06 | 7.940 | 147,743 | -5,025 | 0.02% | 1,173,061 |
| 2011-01-05 | 2011-01-03 | 7.542 | 152,768 | -5,025 | 0.02% | 1,152,159 |
| 2010-12-23 | 2010-12-21 | 7.482 | 157,793 | -5,026 | 0.02% | 1,180,637 |
| 2010-12-10 | 2010-12-08 | 7.283 | 162,819 | +10,051 | 0.02% | 1,185,843 |
| 2010-12-09 | 2010-12-07 | 7.621 | 152,768 | -16,081 | 0.02% | 1,164,319 |
| 2010-11-18 | 2010-11-16 | 7.025 | 168,849 | +1,005 | 0.02% | 1,186,080 |
| 2010-11-16 | 2010-11-12 | 7.124 | 167,844 | +10,051 | 0.02% | 1,195,721 |
| 2010-11-02 | 2010-10-29 | 7.064 | 157,793 | -6,031 | 0.02% | 1,114,697 |
| 2010-10-28 | 2010-10-26 | 7.164 | 163,824 | +10,051 | 0.02% | 1,173,602 |
| 2010-10-27 | 2010-10-25 | 7.522 | 153,773 | +15,076 | 0.02% | 1,156,679 |
| 2010-10-26 | 2010-10-22 | 7.801 | 138,697 | -11,558 | 0.02% | 1,081,917 |
| 2010-10-22 | 2010-10-20 | 7.920 | 150,255 | -34,675 | 0.02% | 1,190,016 |
| 2010-10-21 | 2010-10-19 | 8.338 | 184,930 | +35,177 | 0.02% | 1,541,922 |
| 2010-10-19 | 2010-10-15 | 7.980 | 149,753 | -10,050 | 0.02% | 1,194,980 |
| 2010-10-18 | 2010-10-14 | 8.159 | 159,803 | +5,025 | 0.02% | 1,303,796 |
| 2010-10-15 | 2010-10-13 | 8.238 | 154,778 | +1,256 | 0.02% | 1,275,118 |
| 2010-10-14 | 2010-10-12 | 7.323 | 153,522 | +251 | 0.02% | 1,124,241 |
| 2010-10-13 | 2010-10-11 | 7.403 | 153,271 | -1,005 | 0.02% | 1,134,603 |
| 2010-10-08 | 2010-10-06 | 7.442 | 154,276 | +1,005 | 0.02% | 1,148,182 |
| 2010-10-07 | 2010-10-05 | 7.502 | 153,271 | -5,025 | 0.02% | 1,149,853 |
| 2010-10-05 | 2010-09-30 | 7.602 | 158,296 | -10,050 | 0.02% | 1,203,301 |
| 2010-10-04 | 2010-09-29 | 7.223 | 168,346 | -66,836 | 0.02% | 1,216,047 |
| 2010-09-30 | 2010-09-28 | 7.104 | 235,182 | +4,020 | 0.03% | 1,670,757 |
| 2010-09-24 | 2010-09-21 | 6.885 | 231,162 | +5,025 | 0.03% | 1,591,598 |
| 2010-09-21 | 2010-09-17 | 6.806 | 226,137 | -2,010 | 0.03% | 1,539,000 |
| 2010-09-06 | 2010-09-02 | 6.726 | 228,147 | +5,025 | 0.03% | 1,534,519 |
| 2010-08-30 | 2010-08-26 | 6.587 | 223,122 | +503 | 0.03% | 1,469,641 |
| 2010-08-27 | 2010-08-25 | 6.786 | 222,619 | -3,769 | 0.03% | 1,510,628 |
| 2010-08-17 | 2010-08-13 | 7.044 | 226,388 | +58,042 | 0.03% | 1,594,768 |
| 2010-08-05 | 2010-08-03 | 7.482 | 168,346 | +10,804 | 0.02% | 1,259,597 |
| 2010-08-02 | 2010-07-29 | 7.721 | 157,542 | -10,804 | 0.02% | 1,216,379 |
| 2010-07-27 | 2010-07-23 | 7.422 | 168,346 | +9,799 | 0.02% | 1,249,547 |
| 2010-07-20 | 2010-07-16 | 7.542 | 158,547 | +1,005 | 0.02% | 1,195,744 |
| 2010-07-02 | 2010-06-29 | 7.442 | 157,542 | -10,051 | 0.02% | 1,172,489 |
| 2010-06-24 | 2010-06-22 | 7.263 | 167,593 | +10,051 | 0.02% | 1,217,278 |
| 2010-06-11 | 2010-06-09 | 7.124 | 157,542 | -754 | 0.02% | 1,122,329 |
| 2010-06-01 | 2010-05-28 | 7.164 | 158,296 | -2,513 | 0.02% | 1,134,001 |
| 2010-05-26 | 2010-05-24 | 7.044 | 160,809 | -20,101 | 0.02% | 1,132,803 |
| 2010-05-18 | 2010-05-14 | 6.865 | 180,910 | +20,101 | 0.02% | 1,242,003 |
| 2010-05-17 | 2010-05-13 | 6.965 | 160,809 | -20,101 | 0.02% | 1,120,003 |
| 2010-05-05 | 2010-05-03 | 7.104 | 180,910 | +2,513 | 0.02% | 1,285,203 |
| 2010-04-28 | 2010-04-26 | 8.602 | 178,397 | +5,071 | 0.02% | 1,534,622 |
| 2010-04-21 | 2010-04-19 | 8.643 | 173,326 | -3,418 | 0.02% | 1,498,100 |
| 2010-04-14 | 2010-04-12 | 9.094 | 176,744 | -2,929 | 0.02% | 1,607,282 |
| 2010-04-13 | 2010-04-09 | 9.032 | 179,673 | -4,883 | 0.02% | 1,622,878 |
| 2010-04-12 | 2010-04-08 | 9.012 | 184,556 | -4,882 | 0.02% | 1,663,203 |
| 2010-04-08 | 2010-04-01 | 9.073 | 189,438 | +4,882 | 0.02% | 1,718,840 |
| 2010-04-07 | 2010-03-31 | 8.787 | 184,556 | +4,883 | 0.02% | 1,621,623 |
| 2010-03-25 | 2010-03-23 | 8.766 | 179,673 | -244 | 0.02% | 1,575,038 |
| 2010-03-23 | 2010-03-19 | 9.155 | 179,917 | +976 | 0.02% | 1,647,192 |
| 2010-03-22 | 2010-03-18 | 9.217 | 178,941 | -1,465 | 0.02% | 1,649,252 |
| 2010-03-18 | 2010-03-16 | 9.032 | 180,406 | +4,883 | 0.02% | 1,629,499 |
| 2010-03-17 | 2010-03-15 | 9.114 | 175,523 | +5,859 | 0.02% | 1,599,774 |
| 2010-03-15 | 2010-03-11 | 9.278 | 169,664 | -30,027 | 0.02% | 1,574,173 |
| 2010-03-11 | 2010-03-09 | 8.746 | 199,691 | +4,882 | 0.03% | 1,746,429 |
| 2010-03-10 | 2010-03-08 | 8.787 | 194,809 | +4,883 | 0.03% | 1,711,713 |
| 2010-03-05 | 2010-03-03 | 8.766 | 189,926 | +1,220 | 0.02% | 1,664,918 |
| 2010-03-03 | 2010-03-01 | 8.561 | 188,706 | -1,464 | 0.02% | 1,615,573 |
| 2010-02-22 | 2010-02-18 | 8.500 | 190,170 | +1,464 | 0.03% | 1,616,422 |
| 2010-02-19 | 2010-02-17 | 8.500 | 188,706 | -6,835 | 0.02% | 1,603,978 |
| 2010-02-18 | 2010-02-12 | 8.602 | 195,541 | -11,718 | 0.03% | 1,682,099 |
| 2010-02-11 | 2010-02-09 | 8.111 | 207,259 | -4,882 | 0.03% | 1,681,021 |
| 2010-02-10 | 2010-02-08 | 8.111 | 212,141 | +2,441 | 0.03% | 1,720,618 |
| 2010-02-08 | 2010-02-04 | 8.213 | 209,700 | +6,835 | 0.03% | 1,722,294 |
| 2010-02-05 | 2010-02-03 | 8.357 | 202,865 | -3,173 | 0.03% | 1,695,243 |
| 2010-02-04 | 2010-02-02 | 8.316 | 206,038 | -4,883 | 0.03% | 1,713,318 |
| 2010-02-03 | 2010-02-01 | 8.213 | 210,921 | +6,592 | 0.03% | 1,732,322 |
| 2010-02-02 | 2010-01-29 | 7.701 | 204,329 | +4,882 | 0.03% | 1,573,557 |
| 2010-02-01 | 2010-01-28 | 7.906 | 199,447 | +488 | 0.03% | 1,576,810 |
| 2010-01-29 | 2010-01-27 | 8.152 | 198,959 | -4,638 | 0.03% | 1,621,852 |
| 2010-01-25 | 2010-01-21 | 8.643 | 203,597 | +3,906 | 0.03% | 1,759,739 |
| 2010-01-22 | 2010-01-20 | 9.053 | 199,691 | +9,765 | 0.03% | 1,807,779 |
| 2010-01-21 | 2010-01-19 | 9.094 | 189,926 | -2,441 | 0.02% | 1,727,157 |
| 2010-01-20 | 2010-01-18 | 9.155 | 192,367 | +9,764 | 0.03% | 1,761,176 |
| 2010-01-15 | 2010-01-13 | 9.360 | 182,603 | +21,971 | 0.02% | 1,709,183 |
| 2010-01-07 | 2010-01-05 | 9.422 | 160,632 | -4,882 | 0.02% | 1,513,402 |
| 2009-12-30 | 2009-12-28 | 9.196 | 165,514 | -3,906 | 0.02% | 1,522,109 |
| 2009-12-22 | 2009-12-18 | 8.787 | 169,420 | -3,906 | 0.02% | 1,488,629 |
| 2009-12-18 | 2009-12-16 | 8.971 | 173,326 | +6,347 | 0.02% | 1,554,900 |
| 2009-12-17 | 2009-12-15 | 9.217 | 166,979 | -976 | 0.02% | 1,539,001 |
| 2009-12-16 | 2009-12-14 | 9.155 | 167,955 | -3,906 | 0.02% | 1,537,677 |
| 2009-12-15 | 2009-12-11 | 9.176 | 171,861 | -10,742 | 0.02% | 1,576,957 |
| 2009-12-10 | 2009-12-08 | 9.319 | 182,603 | -2,929 | 0.02% | 1,701,703 |
| 2009-12-09 | 2009-12-07 | 9.360 | 185,532 | +1,465 | 0.02% | 1,736,599 |
| 2009-12-08 | 2009-12-04 | 9.442 | 184,067 | +10,741 | 0.02% | 1,737,967 |
| 2009-12-07 | 2009-12-03 | 9.770 | 173,326 | -2,441 | 0.02% | 1,693,350 |
| 2009-12-04 | 2009-12-02 | 9.852 | 175,767 | +1,953 | 0.02% | 1,731,598 |
| 2009-12-03 | 2009-12-01 | 9.544 | 173,814 | +4,882 | 0.02% | 1,658,957 |
| 2009-12-02 | 2009-11-30 | 9.053 | 168,932 | -9,765 | 0.02% | 1,529,321 |
| 2009-12-01 | 2009-11-27 | 8.889 | 178,697 | +4,883 | 0.02% | 1,588,443 |
| 2009-11-27 | 2009-11-25 | 9.585 | 173,814 | +4,882 | 0.02% | 1,666,077 |
| 2009-11-25 | 2009-11-23 | 9.667 | 168,932 | +10,741 | 0.02% | 1,633,121 |
| 2009-11-23 | 2009-11-19 | 9.708 | 158,191 | -9,764 | 0.02% | 1,535,765 |
| 2009-11-18 | 2009-11-16 | 9.954 | 167,955 | -4,883 | 0.02% | 1,671,836 |
| 2009-11-17 | 2009-11-13 | 9.831 | 172,838 | +4,883 | 0.02% | 1,699,202 |
| 2009-11-13 | 2009-11-11 | 9.893 | 167,955 | +488 | 0.02% | 1,661,516 |
| 2009-11-11 | 2009-11-09 | 10.179 | 167,467 | -2,441 | 0.02% | 1,704,709 |
| 2009-11-10 | 2009-11-06 | 10.159 | 169,908 | +6,347 | 0.02% | 1,726,077 |
| 2009-11-04 | 2009-11-02 | 10.056 | 163,561 | +732 | 0.02% | 1,644,848 |
| 2009-10-28 | 2009-10-23 | 10.405 | 162,829 | -7,323 | 0.02% | 1,694,182 |
| 2009-10-27 | 2009-10-22 | 10.528 | 170,152 | -4,883 | 0.02% | 1,791,285 |
| 2009-10-22 | 2009-10-20 | 10.384 | 175,035 | -1,953 | 0.02% | 1,817,596 |
| 2009-10-21 | 2009-10-19 | 10.548 | 176,988 | -8,788 | 0.02% | 1,866,877 |
| 2009-10-20 | 2009-10-16 | 10.200 | 185,776 | +4,882 | 0.02% | 1,894,888 |
| 2009-10-19 | 2009-10-15 | 10.364 | 180,894 | +17,577 | 0.02% | 1,874,732 |
| 2009-10-15 | 2009-10-13 | 10.343 | 163,317 | +8,788 | 0.02% | 1,689,224 |
| 2009-10-13 | 2009-10-09 | 10.446 | 154,529 | -5,859 | 0.02% | 1,614,153 |
| 2009-10-09 | 2009-10-07 | 10.118 | 160,388 | -3,906 | 0.02% | 1,622,794 |
| 2009-10-08 | 2009-10-06 | 9.995 | 164,294 | -5,858 | 0.02% | 1,642,124 |
| 2009-09-29 | 2009-09-25 | 10.261 | 170,152 | -2,442 | 0.02% | 1,745,980 |
| 2009-09-28 | 2009-09-24 | 10.282 | 172,594 | -18,065 | 0.02% | 1,774,573 |
| 2009-09-25 | 2009-09-23 | 10.630 | 190,659 | -3,906 | 0.03% | 2,026,699 |
| 2009-09-24 | 2009-09-22 | 10.753 | 194,565 | +733 | 0.03% | 2,092,130 |
| 2009-09-23 | 2009-09-21 | 10.569 | 193,832 | +12,206 | 0.03% | 2,048,518 |
| 2009-09-22 | 2009-09-18 | 10.384 | 181,626 | +2,441 | 0.02% | 1,886,038 |
| 2009-09-18 | 2009-09-16 | 10.179 | 179,185 | -2,929 | 0.02% | 1,823,991 |
| 2009-09-17 | 2009-09-15 | 10.179 | 182,114 | -2,686 | 0.02% | 1,853,806 |
| 2009-09-11 | 2009-09-09 | 9.688 | 184,800 | +733 | 0.02% | 1,790,308 |
| 2009-09-09 | 2009-09-07 | 9.934 | 184,067 | -17,577 | 0.02% | 1,828,446 |
| 2009-09-02 | 2009-08-31 | 9.422 | 201,644 | -2,441 | 0.03% | 1,899,799 |
| 2009-09-01 | 2009-08-28 | 9.544 | 204,085 | +1,953 | 0.03% | 1,947,877 |
| 2009-08-31 | 2009-08-27 | 9.852 | 202,132 | -977 | 0.03% | 1,991,337 |
| 2009-08-28 | 2009-08-26 | 10.241 | 203,109 | -4,394 | 0.03% | 2,080,002 |
| 2009-08-27 | 2009-08-25 | 10.200 | 207,503 | +3,906 | 0.03% | 2,116,500 |
| 2009-08-26 | 2009-08-24 | 10.118 | 203,597 | -1,465 | 0.03% | 2,059,979 |
| 2009-08-25 | 2009-08-21 | 10.036 | 205,062 | +3,906 | 0.03% | 2,058,002 |
| 2009-08-24 | 2009-08-20 | 10.282 | 201,156 | -2,929 | 0.03% | 2,068,242 |
| 2009-08-21 | 2009-08-19 | 9.667 | 204,085 | -244 | 0.03% | 1,972,957 |
| 2009-08-20 | 2009-08-18 | 9.463 | 204,329 | +3,173 | 0.03% | 1,933,466 |
| 2009-08-19 | 2009-08-17 | 9.606 | 201,156 | +2,930 | 0.03% | 1,932,281 |
| 2009-08-17 | 2009-08-13 | 10.507 | 198,226 | +2,929 | 0.03% | 2,082,776 |
| 2009-08-14 | 2009-08-12 | 10.466 | 195,297 | -2,441 | 0.03% | 2,044,001 |
| 2009-08-13 | 2009-08-11 | 10.773 | 197,738 | +6,835 | 0.03% | 2,130,298 |
| 2009-08-12 | 2009-08-10 | 10.835 | 190,903 | +6,347 | 0.03% | 2,068,393 |
| 2009-08-11 | 2009-08-07 | 10.855 | 184,556 | +4,883 | 0.02% | 2,003,404 |
| 2009-08-10 | 2009-08-06 | 10.937 | 179,673 | +2,441 | 0.02% | 1,965,118 |
| 2009-08-07 | 2009-08-05 | 11.019 | 177,232 | +29,295 | 0.02% | 1,952,940 |
| 2009-08-06 | 2009-08-04 | 11.367 | 147,937 | +5,858 | 0.02% | 1,681,645 |
| 2009-08-05 | 2009-08-03 | 11.470 | 142,079 | +4,883 | 0.02% | 1,629,605 |
| 2009-08-04 | 2009-07-31 | 11.654 | 137,196 | -10,986 | 0.02% | 1,598,889 |
| 2009-08-03 | 2009-07-30 | 11.347 | 148,182 | -2,441 | 0.02% | 1,681,395 |
| 2009-07-31 | 2009-07-29 | 11.531 | 150,623 | +488 | 0.02% | 1,736,858 |
| 2009-07-30 | 2009-07-28 | 12.166 | 150,135 | +13,183 | 0.02% | 1,826,556 |
| 2009-07-29 | 2009-07-27 | 12.084 | 136,952 | +7,812 | 0.02% | 1,654,950 |
| 2009-07-28 | 2009-07-24 | 11.859 | 129,140 | -7,324 | 0.02% | 1,531,454 |
| 2009-07-27 | 2009-07-23 | 11.900 | 136,464 | +7,324 | 0.02% | 1,623,898 |
| 2009-07-24 | 2009-07-22 | 12.105 | 129,140 | +5,126 | 0.02% | 1,563,194 |
| 2009-07-23 | 2009-07-21 | 12.248 | 124,014 | -9,032 | 0.02% | 1,518,925 |
| 2009-07-22 | 2009-07-20 | 12.309 | 133,046 | -6,835 | 0.02% | 1,637,724 |
| 2009-07-21 | 2009-07-17 | 11.879 | 139,881 | +2,929 | 0.02% | 1,661,695 |
| 2009-07-17 | 2009-07-15 | 11.449 | 136,952 | -1,465 | 0.02% | 1,567,995 |
| 2009-07-16 | 2009-07-14 | 11.326 | 138,417 | -6,591 | 0.02% | 1,567,758 |
| 2009-07-15 | 2009-07-13 | 10.917 | 145,008 | +977 | 0.02% | 1,583,010 |
| 2009-07-14 | 2009-07-10 | 11.162 | 144,031 | -6,836 | 0.02% | 1,607,744 |
| 2009-07-13 | 2009-07-09 | 11.367 | 150,867 | -2,929 | 0.02% | 1,714,951 |
| 2009-07-10 | 2009-07-08 | 10.855 | 153,796 | +2,441 | 0.02% | 1,669,496 |
| 2009-07-09 | 2009-07-07 | 10.999 | 151,355 | +1,465 | 0.02% | 1,664,699 |
| 2009-07-08 | 2009-07-06 | 11.101 | 149,890 | +2,441 | 0.02% | 1,663,936 |
| 2009-07-06 | 2009-07-02 | 11.060 | 147,449 | +18,553 | 0.02% | 1,630,798 |
| 2009-07-03 | 2009-06-30 | 11.593 | 128,896 | -2,929 | 0.02% | 1,494,240 |
| 2009-07-02 | 2009-06-29 | 11.613 | 131,825 | +4,882 | 0.02% | 1,530,895 |
| 2009-06-30 | 2009-06-26 | 11.818 | 126,943 | +2,441 | 0.02% | 1,500,200 |
| 2009-06-29 | 2009-06-25 | 11.797 | 124,502 | +2,930 | 0.02% | 1,468,802 |
| 2009-06-26 | 2009-06-24 | 11.920 | 121,572 | +9,276 | 0.02% | 1,449,176 |
| 2009-06-25 | 2009-06-23 | 11.593 | 112,296 | -3,906 | 0.01% | 1,301,803 |
| 2009-06-24 | 2009-06-22 | 12.105 | 116,202 | -4,882 | 0.02% | 1,406,584 |
| 2009-06-23 | 2009-06-19 | 11.777 | 121,084 | -488 | 0.02% | 1,425,999 |
| 2009-06-22 | 2009-06-18 | 11.101 | 121,572 | -9,765 | 0.02% | 1,349,576 |
| 2009-06-19 | 2009-06-17 | 10.794 | 131,337 | +4,882 | 0.02% | 1,417,628 |
| 2009-06-18 | 2009-06-16 | 10.794 | 126,455 | +10,253 | 0.02% | 1,364,932 |
| 2009-06-17 | 2009-06-15 | 11.695 | 116,202 | +1,953 | 0.02% | 1,358,984 |
| 2009-06-16 | 2009-06-12 | 12.146 | 114,249 | +22,704 | 0.02% | 1,387,623 |
| 2009-06-15 | 2009-06-11 | 12.289 | 91,545 | -3,906 | 0.01% | 1,124,995 |
| 2009-06-12 | 2009-06-10 | 12.166 | 95,451 | +4,882 | 0.01% | 1,161,265 |
| 2009-06-11 | 2009-06-09 | 12.146 | 90,569 | -7,812 | 0.01% | 1,100,016 |
| 2009-06-10 | 2009-06-08 | 12.617 | 98,381 | -34,177 | 0.01% | 1,241,242 |
| 2009-06-09 | 2009-06-05 | 12.935 | 132,558 | +35,642 | 0.02% | 1,714,676 |
| 2009-06-08 | 2009-06-04 | 12.706 | 96,916 | +6,566 | 0.01% | 1,231,394 |
| 2009-06-05 | 2009-06-03 | 13.040 | 90,350 | -7,189 | 0.01% | 1,178,128 |
| 2009-06-04 | 2009-06-02 | 12.748 | 97,539 | -4,793 | 0.01% | 1,243,380 |
| 2009-06-03 | 2009-06-01 | 12.935 | 102,332 | +16,296 | 0.01% | 1,323,694 |
| 2009-06-02 | 2009-05-29 | 12.894 | 86,036 | -1,438 | 0.01% | 1,109,310 |
| 2009-06-01 | 2009-05-27 | 12.455 | 87,474 | -479 | 0.01% | 1,089,526 |
| 2009-05-29 | 2009-05-26 | 11.809 | 87,953 | +8,148 | 0.01% | 1,038,607 |
| 2009-05-27 | 2009-05-25 | 11.850 | 79,805 | +9,586 | 0.01% | 945,720 |
| 2009-05-26 | 2009-05-22 | 12.101 | 70,219 | -7,189 | 0.01% | 849,703 |
| 2009-05-25 | 2009-05-21 | 12.309 | 77,408 | -19,173 | 0.01% | 952,845 |
| 2009-05-22 | 2009-05-20 | 12.476 | 96,581 | -9,107 | 0.01% | 1,204,973 |
| 2009-05-21 | 2009-05-19 | 12.268 | 105,688 | +21,569 | 0.01% | 1,296,544 |
| 2009-05-19 | 2009-05-15 | 12.309 | 84,119 | +18,214 | 0.01% | 1,035,453 |
| 2009-05-18 | 2009-05-14 | 11.976 | 65,905 | +4,314 | 0.01% | 789,250 |
| 2009-05-15 | 2009-05-13 | 12.601 | 61,591 | +4,793 | 0.01% | 776,137 |
| 2009-05-14 | 2009-05-12 | 12.393 | 56,798 | +14,619 | 0.01% | 703,888 |
| 2009-05-13 | 2009-05-11 | 12.789 | 42,179 | -4,793 | 0.01% | 539,437 |
| 2009-05-12 | 2009-05-08 | 13.353 | 46,972 | +13,181 | 0.01% | 627,196 |
| 2009-05-11 | 2009-05-07 | 13.540 | 33,791 | -4,793 | 0.00% | 457,541 |
| 2009-05-07 | 2009-05-05 | 13.770 | 38,584 | +4,793 | 0.01% | 531,295 |
| 2009-05-05 | 2009-04-30 | 12.351 | 33,791 | +2,876 | 0.00% | 417,356 |
| 2009-05-04 | 2009-04-29 | 11.767 | 30,915 | +2,396 | 0.00% | 363,775 |
| 2009-04-30 | 2009-04-28 | 10.995 | 28,519 | -240 | 0.00% | 313,566 |
| 2009-04-28 | 2009-04-24 | 13.269 | 28,759 | -239 | 0.00% | 381,606 |
| 2009-04-24 | 2009-04-22 | 12.956 | 28,998 | -480 | 0.00% | 375,702 |
| 2009-04-21 | 2009-04-17 | 11.391 | 29,478 | -4,793 | 0.00% | 335,796 |
| 2009-04-17 | 2009-04-15 | 10.432 | 34,271 | +4,793 | 0.00% | 357,504 |
| 2009-03-24 | 2009-03-20 | 8.804 | 29,478 | +240 | 0.00% | 259,534 |
| 2009-03-18 | 2009-03-16 | 8.178 | 29,238 | +479 | 0.00% | 239,121 |
| 2009-03-06 | 2009-03-04 | 7.094 | 28,759 | -2,396 | 0.00% | 204,003 |
| 2009-03-04 | 2009-03-02 | 6.843 | 31,155 | -4,793 | 0.00% | 213,199 |
| 2009-03-02 | 2009-02-26 | 6.843 | 35,948 | -9,586 | 0.00% | 245,999 |
| 2009-02-26 | 2009-02-24 | 7.031 | 45,534 | -7,190 | 0.01% | 320,147 |
| 2009-02-25 | 2009-02-23 | 7.094 | 52,724 | +2,157 | 0.01% | 374,000 |
| 2009-02-24 | 2009-02-20 | 7.156 | 50,567 | +2,636 | 0.01% | 361,864 |
| 2009-02-20 | 2009-02-18 | 7.219 | 47,931 | -10,784 | 0.01% | 346,001 |
| 2009-02-16 | 2009-02-12 | 7.240 | 58,715 | +4,793 | 0.01% | 425,072 |
| 2009-02-10 | 2009-02-06 | 7.886 | 53,922 | -1,918 | 0.01% | 425,248 |
| 2009-02-09 | 2009-02-05 | 7.845 | 55,840 | +4,794 | 0.01% | 438,044 |
| 2009-02-03 | 2009-01-30 | 7.281 | 51,046 | +4,074 | 0.01% | 371,682 |
| 2009-01-20 | 2009-01-16 | 7.094 | 46,972 | +4,793 | 0.01% | 333,198 |
| 2009-01-15 | 2009-01-13 | 7.094 | 42,179 | +958 | 0.01% | 299,199 |
| 2009-01-07 | 2009-01-05 | 8.345 | 41,221 | +959 | 0.01% | 344,003 |
| 2008-12-23 | 2008-12-19 | 7.824 | 40,262 | +2,397 | 0.01% | 315,000 |
| 2008-12-22 | 2008-12-18 | 7.511 | 37,865 | +479 | 0.01% | 284,397 |
| 2008-12-15 | 2008-12-11 | 7.260 | 37,386 | +959 | 0.01% | 271,439 |
| 2008-12-01 | 2008-11-27 | 6.781 | 36,427 | -15,338 | 0.00% | 246,997 |
| 2008-11-27 | 2008-11-25 | 6.176 | 51,765 | +7,669 | 0.01% | 319,678 |
| 2008-11-25 | 2008-11-21 | 6.572 | 44,096 | -6,231 | 0.01% | 289,797 |
| 2008-11-20 | 2008-11-18 | 6.384 | 50,327 | +11,024 | 0.01% | 321,297 |
| 2008-11-19 | 2008-11-17 | 6.801 | 39,303 | -2,397 | 0.01% | 267,318 |
| 2008-11-12 | 2008-11-10 | 6.676 | 41,700 | -3,834 | 0.01% | 278,401 |
| 2008-11-11 | 2008-11-07 | 4.903 | 45,534 | -959 | 0.01% | 223,248 |
| 2008-11-03 | 2008-10-30 | 4.173 | 46,493 | +959 | 0.01% | 194,000 |
| 2008-10-24 | 2008-10-22 | 5.028 | 45,534 | +1,198 | 0.01% | 228,948 |
| 2008-10-21 | 2008-10-17 | 5.737 | 44,336 | -3,116 | 0.01% | 254,374 |
| 2008-10-16 | 2008-10-14 | 6.342 | 47,452 | -2,396 | 0.01% | 300,963 |
| 2008-10-15 | 2008-10-13 | 6.259 | 49,848 | -4,793 | 0.01% | 311,999 |
| 2008-10-14 | 2008-10-10 | 5.758 | 54,641 | -2,397 | 0.01% | 314,639 |
| 2008-10-10 | 2008-10-08 | 7.114 | 57,038 | +2,636 | 0.01% | 405,792 |
| 2008-10-02 | 2008-09-29 | 8.596 | 54,402 | +2,876 | 0.01% | 467,624 |
| 2008-09-30 | 2008-09-26 | 8.888 | 51,526 | +240 | 0.01% | 457,952 |
| 2008-09-23 | 2008-09-19 | 9.389 | 51,286 | -3,116 | 0.01% | 481,499 |
| 2008-09-19 | 2008-09-17 | 8.137 | 54,402 | -4,793 | 0.01% | 442,653 |
| 2008-09-18 | 2008-09-16 | 8.554 | 59,195 | +1,678 | 0.01% | 506,353 |
| 2008-09-03 | 2008-09-01 | 10.390 | 57,517 | -2,876 | 0.01% | 597,599 |
| 2008-08-04 | 2008-07-31 | 11.350 | 60,393 | -959 | 0.01% | 685,441 |
| 2008-08-01 | 2008-07-30 | 11.058 | 61,352 | -11,024 | 0.01% | 678,405 |
| 2008-07-31 | 2008-07-29 | 10.807 | 72,376 | -3,355 | 0.01% | 782,184 |
| 2008-07-30 | 2008-07-28 | 11.037 | 75,731 | +959 | 0.01% | 835,822 |
| 2008-07-28 | 2008-07-24 | 10.953 | 74,772 | -2,876 | 0.01% | 818,998 |
| 2008-07-23 | 2008-07-21 | 10.849 | 77,648 | -4,793 | 0.01% | 842,399 |
| 2008-07-22 | 2008-07-18 | 10.640 | 82,441 | -19,173 | 0.01% | 877,198 |
| 2008-07-18 | 2008-07-16 | 10.119 | 101,614 | -958 | 0.01% | 1,028,205 |
| 2008-07-14 | 2008-07-10 | 10.390 | 102,572 | -2,397 | 0.01% | 1,065,718 |
| 2008-07-10 | 2008-07-08 | 9.806 | 104,969 | -5,751 | 0.01% | 1,029,303 |
| 2008-07-09 | 2008-07-07 | 10.014 | 110,720 | +4,793 | 0.01% | 1,108,796 |
| 2008-07-08 | 2008-07-04 | 9.848 | 105,927 | -1,918 | 0.01% | 1,043,117 |
| 2008-07-07 | 2008-07-03 | 9.806 | 107,845 | -1,437 | 0.01% | 1,057,504 |
| 2008-07-04 | 2008-07-02 | 10.119 | 109,282 | +2,396 | 0.01% | 1,105,795 |
| 2008-07-03 | 2008-06-30 | 10.494 | 106,886 | +479 | 0.01% | 1,121,691 |
| 2008-06-25 | 2008-06-23 | 12.080 | 106,407 | -958 | 0.01% | 1,285,385 |
| 2008-06-24 | 2008-06-20 | 11.809 | 107,365 | -11,024 | 0.01% | 1,267,837 |
| 2008-06-20 | 2008-06-18 | 12.539 | 118,389 | -480 | 0.02% | 1,484,466 |
| 2008-06-19 | 2008-06-17 | 12.247 | 118,869 | -11,024 | 0.02% | 1,455,764 |
| 2008-06-18 | 2008-06-16 | 11.934 | 129,893 | +6,231 | 0.02% | 1,550,123 |
| 2008-06-17 | 2008-06-13 | 11.287 | 123,662 | +2,876 | 0.02% | 1,395,783 |
| 2008-06-16 | 2008-06-12 | 11.788 | 120,786 | +8,148 | 0.02% | 1,423,801 |
| 2008-06-13 | 2008-06-11 | 12.768 | 112,638 | +2,397 | 0.02% | 1,438,205 |
| 2008-06-12 | 2008-06-10 | 13.311 | 110,241 | +1,917 | 0.01% | 1,467,399 |
| 2008-06-11 | 2008-06-06 | 13.978 | 108,324 | +240 | 0.02% | 1,514,202 |
| 2008-06-10 | 2008-06-05 | 13.958 | 108,084 | -959 | 0.02% | 1,508,592 |
| 2008-06-06 | 2008-06-04 | 13.978 | 109,043 | -11,503 | 0.02% | 1,524,253 |
| 2008-06-05 | 2008-06-03 | 14.124 | 120,546 | +1,438 | 0.02% | 1,702,652 |
| 2008-06-04 | 2008-06-02 | 14.688 | 119,108 | -480 | 0.02% | 1,749,435 |
| 2008-06-03 | 2008-05-30 | 14.771 | 119,588 | -9,346 | 0.02% | 1,766,466 |
| 2008-06-02 | 2008-05-29 | 14.041 | 128,934 | -1,917 | 0.02% | 1,810,368 |
| 2008-05-29 | 2008-05-27 | 13.770 | 130,851 | +17,255 | 0.02% | 1,801,795 |
| 2008-05-28 | 2008-05-26 | 13.916 | 113,596 | +28,039 | 0.02% | 1,580,786 |
| 2008-05-27 | 2008-05-23 | 14.062 | 85,557 | +25,883 | 0.01% | 1,203,095 |
| 2008-05-26 | 2008-05-22 | 14.709 | 59,674 | +16,297 | 0.01% | 877,725 |
| 2008-05-23 | 2008-05-21 | 14.625 | 43,377 | -18,933 | 0.01% | 634,398 |
| 2008-05-22 | 2008-05-20 | 14.250 | 62,310 | 0.01% | 887,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy