History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,130,000 | +0 | 0.14% | 5,495,400 |
| 2025-10-13 | 2025-10-09 | 2.570 | 2,130,000 | +0 | 0.14% | 5,474,100 |
| 2025-10-10 | 2025-10-08 | 2.540 | 2,130,000 | +0 | 0.14% | 5,410,200 |
| 2025-10-09 | 2025-10-06 | 2.560 | 2,130,000 | +0 | 0.14% | 5,452,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,130,000 | +0 | 0.14% | 5,516,700 |
| 2025-10-06 | 2025-10-02 | 2.590 | 2,130,000 | +0 | 0.14% | 5,516,700 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,130,000 | +0 | 0.14% | 5,644,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 2,130,000 | +0 | 0.14% | 5,687,100 |
| 2025-09-30 | 2025-09-26 | 2.610 | 2,130,000 | +0 | 0.14% | 5,559,300 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,130,000 | +0 | 0.14% | 5,580,600 |
| 2025-09-26 | 2025-09-24 | 2.650 | 2,130,000 | +0 | 0.14% | 5,644,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 2,130,000 | +0 | 0.14% | 5,644,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,130,000 | +0 | 0.14% | 5,665,800 |
| 2025-09-23 | 2025-09-19 | 2.730 | 2,130,000 | +0 | 0.14% | 5,814,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,130,000 | +0 | 0.14% | 5,580,600 |
| 2025-09-19 | 2025-09-17 | 2.660 | 2,130,000 | +0 | 0.14% | 5,665,800 |
| 2025-09-18 | 2025-09-16 | 2.640 | 2,130,000 | +0 | 0.14% | 5,623,200 |
| 2025-09-17 | 2025-09-15 | 2.670 | 2,130,000 | +0 | 0.14% | 5,687,100 |
| 2025-09-16 | 2025-09-12 | 2.760 | 2,130,000 | +0 | 0.14% | 5,878,800 |
| 2025-09-15 | 2025-09-11 | 2.730 | 2,130,000 | +0 | 0.14% | 5,814,900 |
| 2025-09-12 | 2025-09-10 | 2.720 | 2,130,000 | +0 | 0.14% | 5,793,600 |
| 2025-09-11 | 2025-09-09 | 2.730 | 2,130,000 | +0 | 0.14% | 5,814,900 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,130,000 | +0 | 0.14% | 5,942,700 |
| 2025-09-09 | 2025-09-05 | 2.630 | 2,130,000 | +0 | 0.14% | 5,601,900 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,130,000 | +0 | 0.14% | 5,580,600 |
| 2025-09-05 | 2025-09-03 | 2.640 | 2,130,000 | +0 | 0.14% | 5,623,200 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,130,000 | +0 | 0.14% | 5,751,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 2,130,000 | +0 | 0.14% | 5,793,600 |
| 2025-09-02 | 2025-08-29 | 2.750 | 2,130,000 | +16,500 | 0.14% | 5,857,500 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,113,500 | +20,000 | 0.13% | 6,108,015 |
| 2025-08-25 | 2025-08-21 | 2.780 | 2,093,500 | -17,000 | 0.13% | 5,819,930 |
| 2025-08-11 | 2025-08-07 | 2.830 | 2,110,500 | +2,500 | 0.13% | 5,972,715 |
| 2025-07-29 | 2025-07-25 | 2.760 | 2,108,000 | -21,500 | 0.13% | 5,818,080 |
| 2025-07-28 | 2025-07-24 | 2.710 | 2,129,500 | +3,500 | 0.14% | 5,770,945 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,126,000 | -3,000 | 0.14% | 5,718,940 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,129,000 | -39,000 | 0.14% | 5,727,010 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,168,000 | +22,000 | 0.14% | 5,701,840 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,146,000 | +20,000 | 0.14% | 5,343,540 |
| 2025-07-18 | 2025-07-16 | 2.570 | 2,126,000 | -91,500 | 0.14% | 5,463,820 |
| 2025-07-17 | 2025-07-15 | 2.550 | 2,217,500 | -32,500 | 0.14% | 5,654,625 |
| 2025-07-16 | 2025-07-14 | 2.540 | 2,250,000 | +32,500 | 0.14% | 5,715,000 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,217,500 | +30,000 | 0.14% | 4,989,375 |
| 2025-06-23 | 2025-06-19 | 2.280 | 2,187,500 | +30,000 | 0.14% | 4,987,500 |
| 2025-06-19 | 2025-06-17 | 2.310 | 2,157,500 | +110,000 | 0.14% | 4,983,825 |
| 2025-06-18 | 2025-06-16 | 2.330 | 2,047,500 | +55,000 | 0.13% | 4,770,675 |
| 2025-06-17 | 2025-06-13 | 2.300 | 1,992,500 | +30,000 | 0.13% | 4,582,750 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,962,500 | +20,000 | 0.13% | 4,670,750 |
| 2025-04-09 | 2025-04-07 | 2.200 | 1,942,500 | -143,000 | 0.12% | 4,273,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 2,085,500 | +7,500 | 0.13% | 5,297,170 |
| 2025-04-03 | 2025-04-01 | 2.550 | 2,078,000 | +2,500 | 0.13% | 5,298,900 |
| 2025-02-27 | 2025-02-25 | 2.340 | 2,075,500 | +53,000 | 0.13% | 4,856,670 |
| 2025-02-25 | 2025-02-21 | 2.310 | 2,022,500 | +43,000 | 0.13% | 4,671,975 |
| 2025-02-21 | 2025-02-19 | 2.320 | 1,979,500 | +9,000 | 0.13% | 4,592,440 |
| 2025-02-03 | 2025-01-24 | 2.300 | 1,970,500 | -10,000 | 0.13% | 4,532,150 |
| 2024-12-11 | 2024-12-09 | 2.400 | 1,980,500 | -13,000 | 0.13% | 4,753,200 |
| 2024-12-04 | 2024-12-02 | 2.270 | 1,993,500 | -1,000 | 0.13% | 4,525,245 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,994,500 | +7,500 | 0.13% | 4,527,515 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,987,000 | +13,000 | 0.13% | 4,689,320 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,974,000 | +71,000 | 0.13% | 4,658,640 |
| 2024-11-05 | 2024-11-01 | 2.370 | 1,903,000 | +50,000 | 0.12% | 4,510,110 |
| 2024-11-04 | 2024-10-31 | 2.380 | 1,853,000 | +31,000 | 0.12% | 4,410,140 |
| 2024-11-01 | 2024-10-30 | 2.350 | 1,822,000 | +148,000 | 0.12% | 4,281,700 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,674,000 | +117,000 | 0.11% | 3,933,900 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,557,000 | +185,000 | 0.10% | 3,721,230 |
| 2024-10-24 | 2024-10-22 | 2.410 | 1,372,000 | +31,500 | 0.09% | 3,306,520 |
| 2024-10-23 | 2024-10-21 | 2.380 | 1,340,500 | +48,000 | 0.09% | 3,190,390 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,292,500 | +4,000 | 0.08% | 3,244,175 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,288,500 | +34,000 | 0.08% | 3,169,710 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,254,500 | +112,000 | 0.08% | 3,123,705 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,142,500 | +50,000 | 0.07% | 2,856,250 |
| 2024-09-24 | 2024-09-20 | 2.140 | 1,092,500 | +172,000 | 0.07% | 2,337,950 |
| 2024-09-19 | 2024-09-16 | 2.090 | 920,500 | +500 | 0.06% | 1,923,845 |
| 2024-09-05 | 2024-09-03 | 2.110 | 920,000 | -18,000 | 0.06% | 1,941,200 |
| 2024-08-29 | 2024-08-27 | 2.220 | 938,000 | -71,000 | 0.06% | 2,082,360 |
| 2024-08-26 | 2024-08-22 | 3.050 | 1,009,000 | -35,000 | 0.06% | 3,077,450 |
| 2024-08-20 | 2024-08-16 | 3.030 | 1,044,000 | -103,000 | 0.07% | 3,163,320 |
| 2024-08-19 | 2024-08-15 | 3.020 | 1,147,000 | -12,000 | 0.07% | 3,463,940 |
| 2024-08-08 | 2024-08-06 | 2.890 | 1,159,000 | -41,500 | 0.07% | 3,349,510 |
| 2024-07-29 | 2024-07-25 | 2.900 | 1,200,500 | -50,000 | 0.08% | 3,481,450 |
| 2024-07-25 | 2024-07-23 | 2.870 | 1,250,500 | -46,500 | 0.08% | 3,588,935 |
| 2024-07-22 | 2024-07-18 | 2.910 | 1,297,000 | -53,500 | 0.08% | 3,774,270 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,350,500 | -328,500 | 0.09% | 3,875,935 |
| 2024-07-18 | 2024-07-16 | 2.860 | 1,679,000 | +307,000 | 0.11% | 4,801,940 |
| 2024-07-16 | 2024-07-12 | 2.880 | 1,372,000 | -64,500 | 0.09% | 3,951,360 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,436,500 | +22,138 | 0.09% | 4,274,824 |
| 2024-07-02 | 2024-06-27 | 2.945 | 1,414,362 | -2,954 | 0.09% | 4,165,850 |
| 2024-06-27 | 2024-06-25 | 2.976 | 1,417,316 | -9,846 | 0.09% | 4,217,735 |
| 2024-06-25 | 2024-06-21 | 2.905 | 1,427,162 | -2,954 | 0.09% | 4,145,571 |
| 2024-06-17 | 2024-06-13 | 2.925 | 1,430,116 | +3,939 | 0.09% | 4,183,201 |
| 2024-06-11 | 2024-06-06 | 2.945 | 1,426,177 | -664,598 | 0.09% | 4,200,649 |
| 2024-05-29 | 2024-05-27 | 2.570 | 2,090,775 | +98,459 | 0.14% | 5,372,455 |
| 2024-05-21 | 2024-05-17 | 2.346 | 1,992,316 | +492,295 | 0.13% | 4,674,285 |
| 2024-05-10 | 2024-05-08 | 2.041 | 1,500,021 | +26,583 | 0.10% | 3,062,234 |
| 2024-05-06 | 2024-05-02 | 2.021 | 1,473,438 | +10,831 | 0.10% | 2,978,036 |
| 2024-04-29 | 2024-04-25 | 1.930 | 1,462,607 | -7,384 | 0.09% | 2,822,450 |
| 2024-04-26 | 2024-04-24 | 1.940 | 1,469,991 | -14,277 | 0.10% | 2,851,629 |
| 2024-04-25 | 2024-04-23 | 1.859 | 1,484,268 | +23,630 | 0.10% | 2,758,725 |
| 2024-04-09 | 2024-04-05 | 1.970 | 1,460,638 | +22,646 | 0.09% | 2,877,990 |
| 2024-03-15 | 2024-03-13 | 2.245 | 1,437,992 | +29,537 | 0.09% | 3,227,704 |
| 2024-01-23 | 2024-01-19 | 2.326 | 1,408,455 | -68,921 | 0.09% | 3,275,846 |
| 2024-01-19 | 2024-01-17 | 2.306 | 1,477,376 | +35,445 | 0.10% | 3,406,135 |
| 2024-01-18 | 2024-01-16 | 2.366 | 1,441,931 | +41,353 | 0.09% | 3,412,286 |
| 2024-01-17 | 2024-01-15 | 2.397 | 1,400,578 | +14,769 | 0.09% | 3,357,100 |
| 2024-01-10 | 2024-01-08 | 2.316 | 1,385,809 | +19,692 | 0.09% | 3,209,100 |
| 2024-01-08 | 2024-01-04 | 2.377 | 1,366,117 | +35,445 | 0.09% | 3,246,749 |
| 2024-01-04 | 2024-01-02 | 2.448 | 1,330,672 | +34,461 | 0.09% | 3,257,115 |
| 2023-12-27 | 2023-12-21 | 2.356 | 1,296,211 | -9,846 | 0.08% | 3,054,279 |
| 2023-12-18 | 2023-12-14 | 2.224 | 1,306,057 | +8,369 | 0.08% | 2,905,034 |
| 2023-12-13 | 2023-12-11 | 2.255 | 1,297,688 | +4,923 | 0.08% | 2,925,959 |
| 2023-12-12 | 2023-12-08 | 2.285 | 1,292,765 | -492,295 | 0.08% | 2,954,249 |
| 2023-12-11 | 2023-12-07 | 2.275 | 1,785,060 | +21,661 | 0.12% | 4,061,120 |
| 2023-12-06 | 2023-12-04 | 2.285 | 1,763,399 | +12,307 | 0.11% | 4,029,750 |
| 2023-12-05 | 2023-12-01 | 2.326 | 1,751,092 | +34,461 | 0.11% | 4,072,766 |
| 2023-12-04 | 2023-11-30 | 2.336 | 1,716,631 | +34,461 | 0.11% | 4,010,050 |
| 2023-11-29 | 2023-11-27 | 2.387 | 1,682,170 | +29,537 | 0.11% | 4,014,974 |
| 2023-11-17 | 2023-11-15 | 2.417 | 1,652,633 | +7,877 | 0.11% | 3,994,831 |
| 2023-10-31 | 2023-10-27 | 2.529 | 1,644,756 | -6,892 | 0.11% | 4,159,545 |
| 2023-10-19 | 2023-10-17 | 2.570 | 1,651,648 | +16,738 | 0.11% | 4,244,075 |
| 2023-09-19 | 2023-09-15 | 2.915 | 1,634,910 | +19,692 | 0.11% | 4,765,635 |
| 2023-09-18 | 2023-09-14 | 2.925 | 1,615,218 | +49,229 | 0.10% | 4,724,639 |
| 2023-08-21 | 2023-08-17 | 3.321 | 1,565,989 | -492 | 0.10% | 5,200,935 |
| 2023-07-07 | 2023-07-05 | 3.918 | 1,566,481 | +76,037 | 0.10% | 6,136,852 |
| 2023-04-26 | 2023-04-24 | 3.693 | 1,490,444 | +2,810 | 0.10% | 5,504,859 |
| 2023-04-03 | 2023-03-30 | 3.523 | 1,487,634 | -46,840 | 0.10% | 5,240,400 |
| 2023-03-23 | 2023-03-21 | 3.640 | 1,534,474 | -54,802 | 0.10% | 5,585,581 |
| 2023-03-16 | 2023-03-14 | 3.661 | 1,589,276 | +18,736 | 0.11% | 5,818,994 |
| 2023-03-15 | 2023-03-13 | 3.832 | 1,570,540 | +9,368 | 0.11% | 6,018,633 |
| 2023-03-10 | 2023-03-08 | 3.939 | 1,561,172 | +9,368 | 0.11% | 6,149,383 |
| 2023-03-02 | 2023-02-28 | 4.227 | 1,551,804 | +9,368 | 0.11% | 6,559,738 |
| 2023-03-01 | 2023-02-27 | 4.377 | 1,542,436 | +38,877 | 0.11% | 6,750,648 |
| 2023-02-28 | 2023-02-24 | 4.387 | 1,503,559 | +12,178 | 0.10% | 6,596,548 |
| 2023-02-23 | 2023-02-21 | 4.131 | 1,491,381 | +9,368 | 0.10% | 6,161,040 |
| 2023-01-18 | 2023-01-16 | 4.120 | 1,482,013 | +3,747 | 0.10% | 6,106,520 |
| 2022-12-15 | 2022-12-13 | 3.651 | 1,478,266 | +53,866 | 0.10% | 5,396,760 |
| 2022-12-13 | 2022-12-09 | 3.843 | 1,424,400 | +1,405 | 0.10% | 5,473,800 |
| 2022-10-03 | 2022-09-29 | 3.373 | 1,422,995 | -9,368 | 0.10% | 4,800,040 |
| 2022-09-27 | 2022-09-23 | 3.768 | 1,432,363 | -9,368 | 0.10% | 5,397,371 |
| 2022-09-20 | 2022-09-16 | 4.067 | 1,441,731 | -9,368 | 0.10% | 5,863,591 |
| 2022-09-05 | 2022-09-01 | 4.302 | 1,451,099 | -1,873 | 0.10% | 6,242,471 |
| 2022-07-28 | 2022-07-26 | 4.067 | 1,452,972 | +3,747 | 0.10% | 5,909,308 |
| 2022-07-27 | 2022-07-25 | 4.046 | 1,449,225 | +29,977 | 0.10% | 5,863,129 |
| 2022-07-08 | 2022-07-06 | 4.430 | 1,419,248 | -4,684 | 0.10% | 6,287,251 |
| 2022-07-06 | 2022-07-04 | 4.569 | 1,423,932 | +157,382 | 0.10% | 6,505,602 |
| 2022-07-05 | 2022-06-30 | 4.590 | 1,266,550 | -4,684 | 0.09% | 5,813,601 |
| 2022-07-04 | 2022-06-29 | 5.798 | 1,271,234 | +1,405 | 0.09% | 7,370,403 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,269,829 | +138,265 | 0.09% | 7,377,468 |
| 2022-06-27 | 2022-06-23 | 5.594 | 1,131,564 | -9,600 | 0.09% | 6,330,184 |
| 2022-06-21 | 2022-06-17 | 5.582 | 1,141,164 | +8,348 | 0.09% | 6,370,218 |
| 2022-06-14 | 2022-06-10 | 5.726 | 1,132,816 | +2,087 | 0.09% | 6,486,458 |
| 2022-05-23 | 2022-05-19 | 5.522 | 1,130,729 | +2,087 | 0.09% | 6,244,243 |
| 2022-05-20 | 2022-05-18 | 5.570 | 1,128,642 | +4,174 | 0.09% | 6,286,798 |
| 2022-04-28 | 2022-04-26 | 5.894 | 1,124,468 | -140,246 | 0.09% | 6,627,238 |
| 2022-04-21 | 2022-04-19 | 6.157 | 1,264,714 | +136,906 | 0.10% | 7,787,101 |
| 2022-04-14 | 2022-04-12 | 6.169 | 1,127,808 | -136,906 | 0.09% | 6,957,653 |
| 2022-03-22 | 2022-03-18 | 5.942 | 1,264,714 | -20,870 | 0.10% | 7,514,401 |
| 2022-03-21 | 2022-03-17 | 5.678 | 1,285,584 | -4,174 | 0.10% | 7,299,601 |
| 2022-03-18 | 2022-03-16 | 5.462 | 1,289,758 | +3,757 | 0.10% | 7,045,201 |
| 2022-03-15 | 2022-03-11 | 5.882 | 1,286,001 | -8,348 | 0.10% | 7,563,854 |
| 2022-03-11 | 2022-03-09 | 5.798 | 1,294,349 | -3,339 | 0.10% | 7,504,419 |
| 2022-03-10 | 2022-03-08 | 5.762 | 1,297,688 | -3,339 | 0.10% | 7,477,143 |
| 2022-03-03 | 2022-03-01 | 5.918 | 1,301,027 | +2,504 | 0.10% | 7,698,987 |
| 2022-03-02 | 2022-02-28 | 5.846 | 1,298,523 | +4,174 | 0.10% | 7,590,840 |
| 2022-02-28 | 2022-02-24 | 5.858 | 1,294,349 | +10,852 | 0.10% | 7,581,944 |
| 2022-02-25 | 2022-02-23 | 6.241 | 1,283,497 | +1,252 | 0.10% | 8,010,376 |
| 2022-02-23 | 2022-02-21 | 6.313 | 1,282,245 | -5,008 | 0.10% | 8,094,723 |
| 2022-01-03 | 2021-12-29 | 5.978 | 1,287,253 | -835 | 0.10% | 7,694,578 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,288,088 | -36,731 | 0.10% | 7,622,419 |
| 2021-12-22 | 2021-12-20 | 5.558 | 1,324,819 | +835 | 0.10% | 7,363,679 |
| 2021-12-09 | 2021-12-07 | 6.301 | 1,323,984 | -1,670 | 0.10% | 8,342,358 |
| 2021-12-06 | 2021-12-02 | 5.762 | 1,325,654 | -35,061 | 0.10% | 7,638,281 |
| 2021-12-02 | 2021-11-30 | 5.942 | 1,360,715 | +36,731 | 0.10% | 8,084,798 |
| 2021-11-30 | 2021-11-26 | 6.025 | 1,323,984 | +2,087 | 0.10% | 7,977,578 |
| 2021-11-29 | 2021-11-25 | 6.133 | 1,321,897 | +1,252 | 0.10% | 8,107,518 |
| 2021-11-26 | 2021-11-24 | 6.217 | 1,320,645 | +7,930 | 0.10% | 8,210,579 |
| 2021-11-25 | 2021-11-23 | 6.900 | 1,312,715 | +2,505 | 0.10% | 9,057,603 |
| 2021-11-16 | 2021-11-12 | 7.247 | 1,310,210 | +30,887 | 0.10% | 9,495,474 |
| 2021-11-15 | 2021-11-11 | 7.595 | 1,279,323 | +27,548 | 0.10% | 9,716,052 |
| 2021-10-21 | 2021-10-19 | 7.319 | 1,251,775 | -417 | 0.10% | 9,161,948 |
| 2021-10-19 | 2021-10-15 | 6.948 | 1,252,192 | +417 | 0.10% | 8,700,000 |
| 2021-10-04 | 2021-09-29 | 7.235 | 1,251,775 | +2,505 | 0.10% | 9,056,983 |
| 2021-09-29 | 2021-09-27 | 7.283 | 1,249,270 | +8,348 | 0.10% | 9,098,719 |
| 2021-09-27 | 2021-09-23 | 8.170 | 1,240,922 | +8,348 | 0.09% | 10,137,928 |
| 2021-09-24 | 2021-09-21 | 7.906 | 1,232,574 | -8,348 | 0.09% | 9,744,898 |
| 2021-09-23 | 2021-09-20 | 7.858 | 1,240,922 | -292,178 | 0.09% | 9,751,438 |
| 2021-09-21 | 2021-09-17 | 8.505 | 1,533,100 | -835 | 0.12% | 13,039,147 |
| 2021-09-20 | 2021-09-16 | 8.445 | 1,533,935 | +35,896 | 0.12% | 12,954,374 |
| 2021-09-16 | 2021-09-14 | 8.421 | 1,498,039 | +292,178 | 0.11% | 12,615,335 |
| 2021-09-15 | 2021-09-13 | 8.421 | 1,205,861 | -1,252 | 0.09% | 10,154,836 |
| 2021-09-13 | 2021-09-09 | 7.930 | 1,207,113 | -835 | 0.09% | 9,572,520 |
| 2021-09-10 | 2021-09-08 | 7.307 | 1,207,948 | +3,339 | 0.09% | 8,826,701 |
| 2021-09-09 | 2021-09-07 | 7.535 | 1,204,609 | +2,505 | 0.09% | 9,076,472 |
| 2021-09-08 | 2021-09-06 | 7.702 | 1,202,104 | +2,504 | 0.09% | 9,259,198 |
| 2021-09-06 | 2021-09-02 | 7.092 | 1,199,600 | -417 | 0.09% | 8,507,041 |
| 2021-09-01 | 2021-08-30 | 6.732 | 1,200,017 | +417 | 0.09% | 8,078,748 |
| 2021-08-27 | 2021-08-25 | 6.852 | 1,199,600 | -835 | 0.09% | 8,219,641 |
| 2021-08-24 | 2021-08-20 | 6.612 | 1,200,435 | -7,930 | 0.09% | 7,937,762 |
| 2021-08-23 | 2021-08-19 | 6.564 | 1,208,365 | -2,505 | 0.09% | 7,932,298 |
| 2021-08-20 | 2021-08-18 | 6.948 | 1,210,870 | +8,348 | 0.09% | 8,412,903 |
| 2021-08-19 | 2021-08-17 | 6.972 | 1,202,522 | +8,348 | 0.09% | 8,383,712 |
| 2021-08-18 | 2021-08-16 | 6.804 | 1,194,174 | +2,505 | 0.09% | 8,125,242 |
| 2021-08-13 | 2021-08-11 | 6.840 | 1,191,669 | +2,504 | 0.09% | 8,151,023 |
| 2021-08-12 | 2021-08-10 | 6.744 | 1,189,165 | +2,504 | 0.09% | 8,019,935 |
| 2021-08-10 | 2021-08-06 | 6.397 | 1,186,661 | +2,922 | 0.09% | 7,590,813 |
| 2021-08-09 | 2021-08-05 | 6.409 | 1,183,739 | +2,087 | 0.09% | 7,586,301 |
| 2021-08-06 | 2021-08-04 | 6.684 | 1,181,652 | +12,939 | 0.09% | 7,898,491 |
| 2021-08-05 | 2021-08-03 | 6.768 | 1,168,713 | +12,522 | 0.09% | 7,910,003 |
| 2021-08-02 | 2021-07-29 | 6.373 | 1,156,191 | +1,670 | 0.09% | 7,368,203 |
| 2021-07-26 | 2021-07-22 | 6.816 | 1,154,521 | -12,522 | 0.09% | 7,869,270 |
| 2021-07-13 | 2021-07-09 | 6.672 | 1,167,043 | -3,756 | 0.09% | 7,786,861 |
| 2021-07-12 | 2021-07-08 | 6.732 | 1,170,799 | +2,504 | 0.09% | 7,882,047 |
| 2021-06-23 | 2021-06-21 | 7.271 | 1,168,295 | -418 | 0.09% | 8,494,964 |
| 2021-06-22 | 2021-06-18 | 7.511 | 1,168,713 | -304,700 | 0.09% | 8,778,004 |
| 2021-06-16 | 2021-06-11 | 9.902 | 1,473,413 | +122,325 | 0.11% | 14,589,985 |
| 2021-06-10 | 2021-06-08 | 9.628 | 1,351,088 | -3,062 | 0.11% | 13,008,052 |
| 2021-06-09 | 2021-06-07 | 9.445 | 1,354,150 | -4,210 | 0.11% | 12,789,872 |
| 2021-06-03 | 2021-06-01 | 9.471 | 1,358,360 | -7,655 | 0.11% | 12,865,126 |
| 2021-05-27 | 2021-05-25 | 9.706 | 1,366,015 | -16,075 | 0.11% | 13,258,837 |
| 2021-05-24 | 2021-05-20 | 10.150 | 1,382,090 | +1,531 | 0.12% | 14,028,734 |
| 2021-05-12 | 2021-05-10 | 9.798 | 1,380,559 | -766 | 0.12% | 13,526,249 |
| 2021-05-11 | 2021-05-07 | 9.732 | 1,381,325 | +7,655 | 0.12% | 13,443,529 |
| 2021-04-07 | 2021-03-31 | 10.412 | 1,373,670 | -5,358 | 0.11% | 14,302,168 |
| 2021-04-01 | 2021-03-30 | 10.255 | 1,379,028 | +5,358 | 0.11% | 14,141,774 |
| 2021-03-30 | 2021-03-26 | 9.902 | 1,373,670 | +4,593 | 0.11% | 13,602,313 |
| 2021-03-26 | 2021-03-24 | 10.059 | 1,369,077 | -37,126 | 0.11% | 13,771,452 |
| 2021-03-25 | 2021-03-23 | 10.294 | 1,406,203 | -19,903 | 0.12% | 14,475,560 |
| 2021-03-24 | 2021-03-22 | 10.451 | 1,426,106 | -75,018 | 0.12% | 14,904,003 |
| 2021-03-23 | 2021-03-19 | 10.098 | 1,501,124 | -31,002 | 0.13% | 15,158,534 |
| 2021-03-22 | 2021-03-18 | 10.190 | 1,532,126 | +9,569 | 0.13% | 15,611,701 |
| 2021-03-19 | 2021-03-17 | 10.333 | 1,522,557 | -15,310 | 0.13% | 15,732,987 |
| 2021-03-18 | 2021-03-16 | 10.438 | 1,537,867 | -12,248 | 0.13% | 16,051,909 |
| 2021-03-16 | 2021-03-12 | 10.163 | 1,550,115 | +7,655 | 0.13% | 15,754,501 |
| 2021-03-15 | 2021-03-11 | 10.072 | 1,542,460 | -69,277 | 0.13% | 15,535,650 |
| 2021-03-11 | 2021-03-09 | 9.563 | 1,611,737 | -4,593 | 0.13% | 15,412,263 |
| 2021-03-10 | 2021-03-08 | 9.327 | 1,616,330 | -9,186 | 0.13% | 15,076,113 |
| 2021-03-09 | 2021-03-05 | 9.602 | 1,625,516 | -57,411 | 0.14% | 15,607,729 |
| 2021-03-08 | 2021-03-04 | 9.497 | 1,682,927 | +52,819 | 0.14% | 15,983,093 |
| 2021-03-03 | 2021-03-01 | 9.693 | 1,630,108 | -12,248 | 0.14% | 15,800,885 |
| 2021-03-02 | 2021-02-26 | 9.536 | 1,642,356 | -4,593 | 0.14% | 15,662,147 |
| 2021-03-01 | 2021-02-25 | 9.602 | 1,646,949 | +765 | 0.14% | 15,813,523 |
| 2021-02-26 | 2021-02-24 | 9.419 | 1,646,184 | +11,483 | 0.14% | 15,505,108 |
| 2021-02-25 | 2021-02-23 | 9.497 | 1,634,701 | +3,062 | 0.14% | 15,525,081 |
| 2021-02-24 | 2021-02-22 | 9.745 | 1,631,639 | +26,026 | 0.14% | 15,900,986 |
| 2021-02-23 | 2021-02-19 | 9.902 | 1,605,613 | +3,828 | 0.13% | 15,899,052 |
| 2021-02-19 | 2021-02-17 | 9.445 | 1,601,785 | -4,593 | 0.13% | 15,128,771 |
| 2021-02-18 | 2021-02-16 | 9.406 | 1,606,378 | +3,062 | 0.13% | 15,109,197 |
| 2021-02-17 | 2021-02-11 | 9.040 | 1,603,316 | -7,655 | 0.13% | 14,493,937 |
| 2021-02-10 | 2021-02-08 | 8.792 | 1,610,971 | -8,038 | 0.13% | 14,163,283 |
| 2021-02-09 | 2021-02-05 | 8.596 | 1,619,009 | +3,828 | 0.13% | 13,916,701 |
| 2021-02-08 | 2021-02-04 | 8.844 | 1,615,181 | -3,828 | 0.13% | 14,284,696 |
| 2021-02-05 | 2021-02-03 | 8.818 | 1,619,009 | -8,420 | 0.13% | 14,276,251 |
| 2021-02-04 | 2021-02-02 | 8.635 | 1,627,429 | +15,310 | 0.14% | 14,052,858 |
| 2021-02-02 | 2021-01-29 | 8.726 | 1,612,119 | -766 | 0.13% | 14,068,076 |
| 2021-02-01 | 2021-01-28 | 8.674 | 1,612,885 | -9,569 | 0.13% | 13,990,480 |
| 2021-01-29 | 2021-01-27 | 8.766 | 1,622,454 | +10,717 | 0.14% | 14,221,849 |
| 2021-01-28 | 2021-01-26 | 8.949 | 1,611,737 | -15,310 | 0.13% | 14,422,677 |
| 2021-01-27 | 2021-01-25 | 9.014 | 1,627,047 | +7,655 | 0.14% | 14,665,954 |
| 2021-01-26 | 2021-01-22 | 9.458 | 1,619,392 | -42,867 | 0.14% | 15,316,224 |
| 2021-01-25 | 2021-01-21 | 9.719 | 1,662,259 | +25,261 | 0.14% | 16,155,960 |
| 2021-01-22 | 2021-01-20 | 9.850 | 1,636,998 | +3,062 | 0.14% | 16,124,291 |
| 2021-01-21 | 2021-01-19 | 9.772 | 1,633,936 | -765 | 0.14% | 15,966,061 |
| 2021-01-20 | 2021-01-18 | 9.667 | 1,634,701 | -7,655 | 0.14% | 15,802,696 |
| 2021-01-19 | 2021-01-15 | 9.549 | 1,642,356 | +7,655 | 0.14% | 15,683,602 |
| 2021-01-18 | 2021-01-14 | 9.628 | 1,634,701 | -383 | 0.14% | 15,738,631 |
| 2021-01-15 | 2021-01-13 | 9.549 | 1,635,084 | +3,445 | 0.14% | 15,614,159 |
| 2021-01-14 | 2021-01-12 | 9.719 | 1,631,639 | -3,445 | 0.14% | 15,858,356 |
| 2021-01-12 | 2021-01-08 | 9.719 | 1,635,084 | -6,124 | 0.14% | 15,891,839 |
| 2021-01-11 | 2021-01-07 | 9.615 | 1,641,208 | -22,965 | 0.14% | 15,779,839 |
| 2021-01-08 | 2021-01-06 | 9.824 | 1,664,173 | +48,992 | 0.14% | 16,348,483 |
| 2021-01-06 | 2021-01-04 | 9.314 | 1,615,181 | +3,827 | 0.13% | 15,044,296 |
| 2021-01-05 | 2020-12-31 | 9.236 | 1,611,354 | +7,655 | 0.13% | 14,882,350 |
| 2021-01-04 | 2020-12-29 | 8.962 | 1,603,699 | +3,062 | 0.13% | 14,371,699 |
| 2020-12-30 | 2020-12-28 | 8.949 | 1,600,637 | +765 | 0.13% | 14,323,349 |
| 2020-12-18 | 2020-12-16 | 9.040 | 1,599,872 | +3,828 | 0.13% | 14,462,803 |
| 2020-12-16 | 2020-12-14 | 9.615 | 1,596,044 | +15,310 | 0.13% | 15,345,598 |
| 2020-12-09 | 2020-12-07 | 9.928 | 1,580,734 | +17,606 | 0.13% | 15,693,996 |
| 2020-12-08 | 2020-12-04 | 10.059 | 1,563,128 | +5,358 | 0.13% | 15,723,398 |
| 2020-12-04 | 2020-12-02 | 10.229 | 1,557,770 | +65,067 | 0.13% | 15,934,052 |
| 2020-12-03 | 2020-12-01 | 10.242 | 1,492,703 | -5,741 | 0.12% | 15,287,998 |
| 2020-11-30 | 2020-11-26 | 10.281 | 1,498,444 | +7,654 | 0.12% | 15,405,521 |
| 2020-11-27 | 2020-11-25 | 10.725 | 1,490,790 | -23,730 | 0.12% | 15,988,980 |
| 2020-11-26 | 2020-11-24 | 10.908 | 1,514,520 | -5,741 | 0.13% | 16,520,479 |
| 2020-11-24 | 2020-11-20 | 10.033 | 1,520,261 | -3,827 | 0.13% | 15,252,482 |
| 2020-11-23 | 2020-11-19 | 10.124 | 1,524,088 | +6,124 | 0.13% | 15,430,247 |
| 2020-11-17 | 2020-11-13 | 10.268 | 1,517,964 | +3,827 | 0.13% | 15,586,376 |
| 2020-11-16 | 2020-11-12 | 10.386 | 1,514,137 | +5,741 | 0.13% | 15,725,101 |
| 2020-11-13 | 2020-11-11 | 10.647 | 1,508,396 | -15,692 | 0.13% | 16,059,578 |
| 2020-11-11 | 2020-11-09 | 10.072 | 1,524,088 | -7,655 | 0.13% | 15,350,607 |
| 2020-11-06 | 2020-11-04 | 9.837 | 1,531,743 | -3,828 | 0.13% | 15,067,528 |
| 2020-11-04 | 2020-11-02 | 9.497 | 1,535,571 | -25,261 | 0.13% | 14,583,624 |
| 2020-11-02 | 2020-10-29 | 9.275 | 1,560,832 | -9,186 | 0.13% | 14,476,903 |
| 2020-10-27 | 2020-10-22 | 8.805 | 1,570,018 | -88,796 | 0.13% | 13,823,744 |
| 2020-10-19 | 2020-10-15 | 8.648 | 1,658,814 | +9,186 | 0.14% | 14,345,537 |
| 2020-10-12 | 2020-10-08 | 9.079 | 1,649,628 | +29,088 | 0.14% | 14,977,246 |
| 2020-10-09 | 2020-10-07 | 9.380 | 1,620,540 | +7,655 | 0.14% | 15,200,061 |
| 2020-09-21 | 2020-09-17 | 9.824 | 1,612,885 | -5,358 | 0.13% | 15,844,640 |
| 2020-09-18 | 2020-09-16 | 9.902 | 1,618,243 | +38,274 | 0.13% | 16,024,116 |
| 2020-09-17 | 2020-09-15 | 9.876 | 1,579,969 | +3,827 | 0.13% | 15,603,840 |
| 2020-09-15 | 2020-09-11 | 9.915 | 1,576,142 | -3,827 | 0.13% | 15,627,815 |
| 2020-09-14 | 2020-09-10 | 9.954 | 1,579,969 | +42,102 | 0.13% | 15,727,680 |
| 2020-09-11 | 2020-09-09 | 10.046 | 1,537,867 | +83,055 | 0.13% | 15,449,209 |
| 2020-09-09 | 2020-09-07 | 10.281 | 1,454,812 | -74,635 | 0.12% | 14,956,940 |
| 2020-09-03 | 2020-09-01 | 10.137 | 1,529,447 | +3,828 | 0.13% | 15,504,483 |
| 2020-09-02 | 2020-08-31 | 10.268 | 1,525,619 | -15,310 | 0.13% | 15,664,978 |
| 2020-09-01 | 2020-08-28 | 10.647 | 1,540,929 | -60,474 | 0.13% | 16,405,950 |
| 2020-08-31 | 2020-08-27 | 10.712 | 1,601,403 | +9,952 | 0.13% | 17,154,404 |
| 2020-08-28 | 2020-08-26 | 10.869 | 1,591,451 | -1,531 | 0.13% | 17,297,277 |
| 2020-08-27 | 2020-08-25 | 10.921 | 1,592,982 | +6,124 | 0.13% | 17,397,157 |
| 2020-08-26 | 2020-08-24 | 11.039 | 1,586,858 | -26,792 | 0.13% | 17,516,846 |
| 2020-08-25 | 2020-08-21 | 10.777 | 1,613,650 | +15,309 | 0.13% | 17,390,995 |
| 2020-08-24 | 2020-08-20 | 10.817 | 1,598,341 | +13,779 | 0.13% | 17,288,643 |
| 2020-08-18 | 2020-08-14 | 11.117 | 1,584,562 | +15,310 | 0.13% | 17,615,701 |
| 2020-08-17 | 2020-08-13 | 11.274 | 1,569,252 | -6,124 | 0.13% | 17,691,499 |
| 2020-08-14 | 2020-08-12 | 10.830 | 1,575,376 | +75,783 | 0.13% | 17,060,820 |
| 2020-08-13 | 2020-08-11 | 11.026 | 1,499,593 | +105,638 | 0.13% | 16,533,964 |
| 2020-08-12 | 2020-08-10 | 11.496 | 1,393,955 | +141,615 | 0.12% | 16,024,798 |
| 2020-08-11 | 2020-08-07 | 11.862 | 1,252,340 | +145,826 | 0.10% | 14,854,883 |
| 2020-08-10 | 2020-08-06 | 11.757 | 1,106,514 | +30,619 | 0.09% | 13,009,499 |
| 2020-08-07 | 2020-08-05 | 11.888 | 1,075,895 | -7,654 | 0.09% | 12,790,055 |
| 2020-08-06 | 2020-08-04 | 11.627 | 1,083,549 | -7,655 | 0.09% | 12,597,945 |
| 2020-08-05 | 2020-08-03 | 11.757 | 1,091,204 | +22,964 | 0.09% | 12,829,496 |
| 2020-08-04 | 2020-07-31 | 11.457 | 1,068,240 | +68,129 | 0.09% | 12,238,539 |
| 2020-08-03 | 2020-07-30 | 11.731 | 1,000,111 | +82,673 | 0.08% | 11,732,368 |
| 2020-07-31 | 2020-07-29 | 11.378 | 917,438 | +765 | 0.08% | 10,438,931 |
| 2020-07-30 | 2020-07-28 | 11.052 | 916,673 | +61,239 | 0.08% | 10,130,851 |
| 2020-07-29 | 2020-07-27 | 11.182 | 855,434 | +190,224 | 0.07% | 9,565,803 |
| 2020-07-28 | 2020-07-24 | 11.052 | 665,210 | +217,016 | 0.06% | 7,351,742 |
| 2020-07-27 | 2020-07-23 | 11.627 | 448,194 | +70,425 | 0.04% | 5,210,953 |
| 2020-07-24 | 2020-07-22 | 11.169 | 377,769 | -272,514 | 0.03% | 4,219,428 |
| 2020-07-23 | 2020-07-21 | 10.908 | 650,283 | +238,833 | 0.05% | 7,093,328 |
| 2020-07-22 | 2020-07-20 | 11.117 | 411,450 | -195,200 | 0.03% | 4,574,122 |
| 2020-07-21 | 2020-07-17 | 10.163 | 606,650 | +3,062 | 0.05% | 6,165,651 |
| 2020-07-17 | 2020-07-15 | 10.216 | 603,588 | +7,655 | 0.05% | 6,166,071 |
| 2020-07-16 | 2020-07-14 | 10.346 | 595,933 | +15,310 | 0.05% | 6,165,719 |
| 2020-07-14 | 2020-07-10 | 10.490 | 580,623 | -5,741 | 0.05% | 6,090,752 |
| 2020-07-13 | 2020-07-09 | 10.686 | 586,364 | -2,680 | 0.05% | 6,265,875 |
| 2020-07-10 | 2020-07-08 | 10.595 | 589,044 | +12,631 | 0.05% | 6,240,649 |
| 2020-07-08 | 2020-07-06 | 10.947 | 576,413 | -186,779 | 0.05% | 6,310,139 |
| 2020-07-07 | 2020-07-03 | 10.399 | 763,192 | +184,865 | 0.06% | 7,936,116 |
| 2020-07-02 | 2020-06-29 | 9.863 | 578,327 | +20,668 | 0.05% | 5,704,027 |
| 2020-06-30 | 2020-06-26 | 10.320 | 557,659 | +23,731 | 0.05% | 5,755,154 |
| 2020-06-24 | 2020-06-22 | 10.568 | 533,928 | +5,741 | 0.04% | 5,642,770 |
| 2020-06-23 | 2020-06-19 | 10.777 | 528,187 | +39,040 | 0.04% | 5,692,497 |
| 2020-06-18 | 2020-06-16 | 10.947 | 489,147 | -5,742 | 0.04% | 5,354,816 |
| 2020-06-17 | 2020-06-15 | 10.568 | 494,889 | +75,018 | 0.04% | 5,230,190 |
| 2020-06-16 | 2020-06-12 | 10.973 | 419,871 | +91,476 | 0.04% | 4,607,404 |
| 2020-06-15 | 2020-06-11 | 11.287 | 328,395 | +9,186 | 0.03% | 3,706,563 |
| 2020-06-12 | 2020-06-10 | 11.731 | 319,209 | -22,965 | 0.03% | 3,744,662 |
| 2020-06-11 | 2020-06-09 | 11.744 | 342,174 | -76,548 | 0.03% | 4,018,536 |
| 2020-06-09 | 2020-06-05 | 13.068 | 418,722 | -11,617 | 0.03% | 5,471,931 |
| 2020-06-03 | 2020-06-01 | 12.680 | 430,339 | -14,416 | 0.04% | 5,456,584 |
| 2020-06-02 | 2020-05-29 | 12.250 | 444,755 | +36,041 | 0.04% | 5,448,105 |
| 2020-05-29 | 2020-05-27 | 12.707 | 408,714 | +72,084 | 0.04% | 5,193,725 |
| 2020-05-28 | 2020-05-26 | 13.082 | 336,630 | +72,083 | 0.03% | 4,403,809 |
| 2020-05-26 | 2020-05-22 | 13.110 | 264,547 | +2,884 | 0.02% | 3,468,156 |
| 2020-05-25 | 2020-05-21 | 13.803 | 261,663 | -3,604 | 0.02% | 3,611,847 |
| 2020-05-22 | 2020-05-20 | 13.568 | 265,267 | +3,243 | 0.02% | 3,599,035 |
| 2020-05-20 | 2020-05-18 | 13.720 | 262,024 | +77,130 | 0.02% | 3,595,020 |
| 2020-05-19 | 2020-05-15 | 12.818 | 184,894 | +48,296 | 0.02% | 2,370,057 |
| 2020-05-18 | 2020-05-14 | 12.305 | 136,598 | -7,209 | 0.01% | 1,680,861 |
| 2020-05-15 | 2020-05-13 | 12.610 | 143,807 | +7,209 | 0.01% | 1,813,459 |
| 2020-05-13 | 2020-05-11 | 12.694 | 136,598 | -121,101 | 0.01% | 1,733,921 |
| 2020-05-11 | 2020-05-07 | 12.069 | 257,699 | +11,534 | 0.02% | 3,110,255 |
| 2020-05-07 | 2020-05-05 | 11.778 | 246,165 | +2,883 | 0.02% | 2,899,332 |
| 2020-05-06 | 2020-05-04 | 11.764 | 243,282 | +20,183 | 0.02% | 2,862,001 |
| 2020-05-05 | 2020-04-29 | 12.430 | 223,099 | -8,650 | 0.02% | 2,773,126 |
| 2020-05-04 | 2020-04-28 | 12.139 | 231,749 | +16,940 | 0.02% | 2,813,130 |
| 2020-04-29 | 2020-04-27 | 12.305 | 214,809 | +9,731 | 0.02% | 2,643,261 |
| 2020-04-28 | 2020-04-24 | 12.347 | 205,078 | -14,416 | 0.02% | 2,532,054 |
| 2020-04-27 | 2020-04-23 | 12.250 | 219,494 | +87,581 | 0.02% | 2,688,731 |
| 2020-04-17 | 2020-04-15 | 12.388 | 131,913 | -56,946 | 0.01% | 1,634,192 |
| 2020-04-16 | 2020-04-14 | 12.666 | 188,859 | +57,667 | 0.02% | 2,392,062 |
| 2020-04-15 | 2020-04-09 | 12.721 | 131,192 | -6,488 | 0.01% | 1,668,940 |
| 2020-04-14 | 2020-04-08 | 11.861 | 137,680 | -36,041 | 0.01% | 1,633,055 |
| 2020-04-09 | 2020-04-07 | 11.570 | 173,721 | +7,208 | 0.02% | 2,009,936 |
| 2020-04-08 | 2020-04-06 | 10.613 | 166,513 | -68,479 | 0.01% | 1,767,150 |
| 2020-04-07 | 2020-04-03 | 10.432 | 234,992 | +75,687 | 0.02% | 2,451,517 |
| 2020-04-03 | 2020-04-01 | 10.904 | 159,305 | -1,441 | 0.01% | 1,737,064 |
| 2020-04-02 | 2020-03-31 | 10.946 | 160,746 | -7,209 | 0.01% | 1,759,467 |
| 2020-03-31 | 2020-03-27 | 11.043 | 167,955 | +19,463 | 0.01% | 1,854,684 |
| 2020-03-27 | 2020-03-25 | 10.987 | 148,492 | +30,996 | 0.01% | 1,631,519 |
| 2020-03-26 | 2020-03-24 | 11.556 | 117,496 | -7,209 | 0.01% | 1,357,788 |
| 2020-03-23 | 2020-03-19 | 10.252 | 124,705 | +12,976 | 0.01% | 1,278,475 |
| 2020-03-19 | 2020-03-17 | 11.570 | 111,729 | -5,767 | 0.01% | 1,292,695 |
| 2020-03-18 | 2020-03-16 | 11.917 | 117,496 | -72,084 | 0.01% | 1,400,168 |
| 2020-03-17 | 2020-03-13 | 12.444 | 189,580 | +11,534 | 0.02% | 2,359,114 |
| 2020-03-16 | 2020-03-12 | 13.040 | 178,046 | +70,642 | 0.02% | 2,321,796 |
| 2020-03-11 | 2020-03-09 | 13.928 | 107,404 | -1,442 | 0.01% | 1,495,954 |
| 2020-03-03 | 2020-02-28 | 14.261 | 108,846 | -1,442 | 0.01% | 1,552,278 |
| 2020-03-02 | 2020-02-27 | 14.622 | 110,288 | +38,925 | 0.01% | 1,612,623 |
| 2020-02-27 | 2020-02-25 | 14.400 | 71,363 | -2,883 | 0.01% | 1,027,624 |
| 2020-02-25 | 2020-02-21 | 15.038 | 74,246 | -4,325 | 0.01% | 1,116,519 |
| 2020-02-10 | 2020-02-06 | 14.539 | 78,571 | -2,883 | 0.01% | 1,142,319 |
| 2020-02-06 | 2020-02-04 | 14.012 | 81,454 | -3,605 | 0.01% | 1,141,295 |
| 2020-02-04 | 2020-01-31 | 13.706 | 85,059 | -7,208 | 0.01% | 1,165,846 |
| 2020-02-03 | 2020-01-30 | 14.150 | 92,267 | -2,162 | 0.01% | 1,305,601 |
| 2020-01-30 | 2020-01-24 | 15.898 | 94,429 | -7,209 | 0.01% | 1,501,253 |
| 2020-01-29 | 2020-01-22 | 16.481 | 101,638 | -6,848 | 0.01% | 1,675,084 |
| 2020-01-23 | 2020-01-21 | 15.954 | 108,486 | -360 | 0.01% | 1,730,755 |
| 2020-01-21 | 2020-01-17 | 16.287 | 108,846 | +3,604 | 0.01% | 1,772,738 |
| 2020-01-20 | 2020-01-16 | 15.954 | 105,242 | -2,883 | 0.01% | 1,679,001 |
| 2020-01-17 | 2020-01-15 | 15.898 | 108,125 | +3,604 | 0.01% | 1,718,995 |
| 2020-01-16 | 2020-01-14 | 16.120 | 104,521 | +5,767 | 0.01% | 1,684,898 |
| 2020-01-15 | 2020-01-13 | 15.676 | 98,754 | +720 | 0.01% | 1,548,093 |
| 2020-01-14 | 2020-01-10 | 15.870 | 98,034 | -7,208 | 0.01% | 1,555,846 |
| 2020-01-10 | 2020-01-08 | 15.954 | 105,242 | +7,208 | 0.01% | 1,679,001 |
| 2020-01-09 | 2020-01-07 | 16.009 | 98,034 | -25,229 | 0.01% | 1,569,446 |
| 2020-01-08 | 2020-01-06 | 15.787 | 123,263 | -3,964 | 0.01% | 1,945,983 |
| 2020-01-07 | 2020-01-03 | 16.120 | 127,227 | -9,371 | 0.01% | 2,050,923 |
| 2020-01-06 | 2020-01-02 | 16.564 | 136,598 | +2,162 | 0.01% | 2,262,625 |
| 2020-01-03 | 2019-12-31 | 16.148 | 134,436 | +6,488 | 0.01% | 2,170,863 |
| 2020-01-02 | 2019-12-27 | 15.954 | 127,948 | +721 | 0.01% | 2,041,246 |
| 2019-12-18 | 2019-12-16 | 15.538 | 127,227 | +29,193 | 0.01% | 1,976,793 |
| 2019-12-16 | 2019-12-12 | 14.650 | 98,034 | +721 | 0.01% | 1,436,166 |
| 2019-12-12 | 2019-12-10 | 14.511 | 97,313 | -25,229 | 0.01% | 1,412,103 |
| 2019-12-10 | 2019-12-06 | 14.566 | 122,542 | -11,533 | 0.01% | 1,785,000 |
| 2019-12-09 | 2019-12-05 | 14.095 | 134,075 | -10,813 | 0.01% | 1,889,755 |
| 2019-12-06 | 2019-12-04 | 13.984 | 144,888 | +7,929 | 0.01% | 2,026,081 |
| 2019-12-05 | 2019-12-03 | 14.539 | 136,959 | -2,162 | 0.01% | 1,991,204 |
| 2019-12-03 | 2019-11-29 | 14.594 | 139,121 | +7,929 | 0.01% | 2,030,357 |
| 2019-12-02 | 2019-11-28 | 15.427 | 131,192 | -23,788 | 0.01% | 2,023,840 |
| 2019-11-29 | 2019-11-27 | 15.676 | 154,980 | -2,162 | 0.01% | 2,429,506 |
| 2019-11-28 | 2019-11-26 | 14.705 | 157,142 | +7,208 | 0.01% | 2,310,799 |
| 2019-11-27 | 2019-11-25 | 14.483 | 149,934 | -36,042 | 0.01% | 2,171,524 |
| 2019-11-25 | 2019-11-21 | 13.346 | 185,976 | +7,209 | 0.02% | 2,481,967 |
| 2019-11-19 | 2019-11-15 | 13.470 | 178,767 | -7,209 | 0.02% | 2,408,078 |
| 2019-11-15 | 2019-11-13 | 13.415 | 185,976 | +7,209 | 0.02% | 2,494,867 |
| 2019-11-14 | 2019-11-12 | 13.817 | 178,767 | +3,604 | 0.02% | 2,470,078 |
| 2019-11-08 | 2019-11-06 | 13.776 | 175,163 | -7,208 | 0.02% | 2,412,990 |
| 2019-11-07 | 2019-11-05 | 13.956 | 182,371 | +6,487 | 0.02% | 2,545,175 |
| 2019-11-06 | 2019-11-04 | 13.803 | 175,884 | +23,067 | 0.02% | 2,427,803 |
| 2019-11-04 | 2019-10-31 | 13.235 | 152,817 | +28,833 | 0.01% | 2,022,479 |
| 2019-11-01 | 2019-10-30 | 13.249 | 123,984 | +5,767 | 0.01% | 1,642,604 |
| 2019-10-30 | 2019-10-28 | 13.124 | 118,217 | -1,442 | 0.01% | 1,551,440 |
| 2019-10-24 | 2019-10-22 | 13.179 | 119,659 | +1,082 | 0.01% | 1,577,004 |
| 2019-10-23 | 2019-10-21 | 13.318 | 118,577 | -2,884 | 0.01% | 1,579,195 |
| 2019-10-22 | 2019-10-18 | 13.165 | 121,461 | -4,325 | 0.01% | 1,599,068 |
| 2019-10-21 | 2019-10-17 | 13.651 | 125,786 | -10,091 | 0.01% | 1,717,083 |
| 2019-10-18 | 2019-10-16 | 13.540 | 135,877 | +5,406 | 0.01% | 1,839,754 |
| 2019-10-17 | 2019-10-15 | 14.233 | 130,471 | +3,604 | 0.01% | 1,857,057 |
| 2019-10-16 | 2019-10-14 | 14.566 | 126,867 | -7,208 | 0.01% | 1,848,000 |
| 2019-10-15 | 2019-10-11 | 14.289 | 134,075 | +4,685 | 0.01% | 1,915,795 |
| 2019-10-14 | 2019-10-10 | 13.193 | 129,390 | +7,208 | 0.01% | 1,707,046 |
| 2019-10-10 | 2019-10-08 | 13.193 | 122,182 | +3,605 | 0.01% | 1,611,950 |
| 2019-10-09 | 2019-10-04 | 13.151 | 118,577 | +1,441 | 0.01% | 1,559,455 |
| 2019-10-04 | 2019-10-02 | 12.888 | 117,136 | +5,407 | 0.01% | 1,509,628 |
| 2019-09-27 | 2019-09-25 | 13.138 | 111,729 | -1,442 | 0.01% | 1,467,844 |
| 2019-09-19 | 2019-09-17 | 13.859 | 113,171 | +7,569 | 0.01% | 1,568,428 |
| 2019-09-18 | 2019-09-16 | 14.178 | 105,602 | +9,010 | 0.01% | 1,497,225 |
| 2019-09-16 | 2019-09-12 | 13.901 | 96,592 | +721 | 0.01% | 1,342,681 |
| 2019-09-13 | 2019-09-11 | 13.568 | 95,871 | -3,965 | 0.01% | 1,300,739 |
| 2019-09-12 | 2019-09-10 | 14.178 | 99,836 | +7,929 | 0.01% | 1,415,474 |
| 2019-09-11 | 2019-09-09 | 13.581 | 91,907 | +1,442 | 0.01% | 1,248,232 |
| 2019-09-09 | 2019-09-05 | 13.332 | 90,465 | -14,417 | 0.01% | 1,206,057 |
| 2019-09-06 | 2019-09-04 | 13.720 | 104,882 | -7,208 | 0.01% | 1,439,001 |
| 2019-09-05 | 2019-09-03 | 12.610 | 112,090 | +14,417 | 0.01% | 1,413,496 |
| 2019-09-03 | 2019-08-30 | 12.763 | 97,673 | -2,523 | 0.01% | 1,246,598 |
| 2019-09-02 | 2019-08-29 | 12.486 | 100,196 | +721 | 0.01% | 1,250,999 |
| 2019-08-23 | 2019-08-21 | 13.443 | 99,475 | +3,604 | 0.01% | 1,337,216 |
| 2019-08-20 | 2019-08-16 | 12.666 | 95,871 | +721 | 0.01% | 1,214,289 |
| 2019-08-14 | 2019-08-12 | 13.110 | 95,150 | -18,021 | 0.01% | 1,247,397 |
| 2019-08-13 | 2019-08-09 | 13.054 | 113,171 | +16,939 | 0.01% | 1,477,368 |
| 2019-08-12 | 2019-08-08 | 13.859 | 96,232 | +2,163 | 0.01% | 1,333,672 |
| 2019-08-09 | 2019-08-07 | 14.095 | 94,069 | +1,442 | 0.01% | 1,325,880 |
| 2019-08-07 | 2019-08-05 | 14.289 | 92,627 | +7,208 | 0.01% | 1,323,545 |
| 2019-08-06 | 2019-08-02 | 14.594 | 85,419 | -1,802 | 0.01% | 1,246,620 |
| 2019-08-05 | 2019-08-01 | 14.872 | 87,221 | -7,208 | 0.01% | 1,297,119 |
| 2019-08-02 | 2019-07-31 | 15.149 | 94,429 | +1,081 | 0.01% | 1,430,514 |
| 2019-07-31 | 2019-07-29 | 16.231 | 93,348 | +721 | 0.01% | 1,515,147 |
| 2019-07-29 | 2019-07-25 | 16.592 | 92,627 | -2,163 | 0.01% | 1,536,854 |
| 2019-07-26 | 2019-07-24 | 16.120 | 94,790 | -16,579 | 0.01% | 1,528,033 |
| 2019-07-24 | 2019-07-22 | 17.702 | 111,369 | -1,442 | 0.01% | 1,971,419 |
| 2019-07-23 | 2019-07-19 | 17.840 | 112,811 | -3,604 | 0.01% | 2,012,595 |
| 2019-07-22 | 2019-07-18 | 18.173 | 116,415 | +21,625 | 0.01% | 2,115,652 |
| 2019-07-19 | 2019-07-17 | 18.534 | 94,790 | +5,046 | 0.01% | 1,756,843 |
| 2019-07-18 | 2019-07-16 | 19.061 | 89,744 | +721 | 0.01% | 1,710,630 |
| 2019-07-17 | 2019-07-15 | 18.562 | 89,023 | +1,081 | 0.01% | 1,652,427 |
| 2019-07-16 | 2019-07-12 | 19.255 | 87,942 | +1,442 | 0.01% | 1,693,362 |
| 2019-07-15 | 2019-07-11 | 18.312 | 86,500 | +7,208 | 0.01% | 1,583,996 |
| 2019-07-11 | 2019-07-09 | 17.729 | 79,292 | -1,442 | 0.01% | 1,405,802 |
| 2019-07-09 | 2019-07-05 | 18.312 | 80,734 | -9,370 | 0.01% | 1,478,408 |
| 2019-07-04 | 2019-07-02 | 18.090 | 90,104 | -5,767 | 0.01% | 1,629,992 |
| 2019-07-03 | 2019-06-28 | 17.396 | 95,871 | -721 | 0.01% | 1,667,818 |
| 2019-06-28 | 2019-06-26 | 16.925 | 96,592 | -7,208 | 0.01% | 1,634,801 |
| 2019-06-27 | 2019-06-25 | 16.370 | 103,800 | -34,600 | 0.01% | 1,699,195 |
| 2019-06-26 | 2019-06-24 | 16.925 | 138,400 | +28,112 | 0.01% | 2,342,394 |
| 2019-06-25 | 2019-06-21 | 17.646 | 110,288 | -27,752 | 0.01% | 1,946,163 |
| 2019-06-24 | 2019-06-20 | 17.729 | 138,040 | +28,113 | 0.01% | 2,447,371 |
| 2019-06-18 | 2019-06-14 | 16.481 | 109,927 | -721 | 0.01% | 1,811,694 |
| 2019-06-17 | 2019-06-13 | 16.509 | 110,648 | +721 | 0.01% | 1,826,646 |
| 2019-06-14 | 2019-06-12 | 16.564 | 109,927 | -10,092 | 0.01% | 1,820,844 |
| 2019-06-13 | 2019-06-11 | 16.148 | 120,019 | +3,965 | 0.01% | 1,938,059 |
| 2019-06-12 | 2019-06-10 | 16.092 | 116,054 | +1,802 | 0.01% | 1,867,592 |
| 2019-06-11 | 2019-06-06 | 15.205 | 114,252 | +1,441 | 0.01% | 1,737,154 |
| 2019-06-10 | 2019-06-05 | 15.094 | 112,811 | -1,802 | 0.01% | 1,702,724 |
| 2019-06-06 | 2019-06-04 | 14.899 | 114,613 | -6,127 | 0.01% | 1,707,663 |
| 2019-06-05 | 2019-06-03 | 15.177 | 120,740 | -3,604 | 0.01% | 1,832,451 |
| 2019-06-04 | 2019-05-31 | 14.622 | 124,344 | +8,290 | 0.01% | 1,818,149 |
| 2019-06-03 | 2019-05-30 | 14.012 | 116,054 | -3,965 | 0.01% | 1,626,093 |
| 2019-05-31 | 2019-05-29 | 13.346 | 120,019 | +2,162 | 0.01% | 1,601,729 |
| 2019-05-30 | 2019-05-28 | 13.013 | 117,857 | -7,208 | 0.01% | 1,533,636 |
| 2019-05-27 | 2019-05-23 | 13.793 | 125,065 | +9,340 | 0.01% | 1,725,030 |
| 2019-05-16 | 2019-05-14 | 14.198 | 115,725 | +3,002 | 0.01% | 1,643,048 |
| 2019-05-15 | 2019-05-10 | 14.528 | 112,723 | -667 | 0.01% | 1,637,606 |
| 2019-05-14 | 2019-05-09 | 14.318 | 113,390 | +5,336 | 0.01% | 1,623,496 |
| 2019-05-09 | 2019-05-07 | 15.292 | 108,054 | -31,016 | 0.01% | 1,652,396 |
| 2019-05-08 | 2019-05-06 | 13.388 | 139,070 | +3,335 | 0.01% | 1,861,907 |
| 2019-04-29 | 2019-04-25 | 13.583 | 135,735 | -1,000 | 0.01% | 1,843,712 |
| 2019-04-26 | 2019-04-24 | 13.823 | 136,735 | +1,000 | 0.01% | 1,890,095 |
| 2019-04-25 | 2019-04-23 | 13.538 | 135,735 | -1,334 | 0.01% | 1,837,607 |
| 2019-04-23 | 2019-04-17 | 14.138 | 137,069 | +13,340 | 0.01% | 1,937,867 |
| 2019-04-18 | 2019-04-16 | 14.648 | 123,729 | +6,670 | 0.01% | 1,812,338 |
| 2019-04-17 | 2019-04-15 | 14.018 | 117,059 | -13,340 | 0.01% | 1,640,928 |
| 2019-04-15 | 2019-04-11 | 13.328 | 130,399 | +3,335 | 0.01% | 1,737,997 |
| 2019-04-10 | 2019-04-08 | 13.118 | 127,064 | +6,337 | 0.01% | 1,666,877 |
| 2019-04-09 | 2019-04-04 | 12.729 | 120,727 | -10,005 | 0.01% | 1,536,686 |
| 2019-04-08 | 2019-04-03 | 12.339 | 130,732 | -1,334 | 0.01% | 1,613,076 |
| 2019-04-03 | 2019-04-01 | 11.769 | 132,066 | -3,335 | 0.01% | 1,554,296 |
| 2019-04-01 | 2019-03-28 | 11.469 | 135,401 | -6,337 | 0.01% | 1,552,946 |
| 2019-03-29 | 2019-03-27 | 11.799 | 141,738 | +1,001 | 0.01% | 1,672,377 |
| 2019-03-28 | 2019-03-26 | 11.574 | 140,737 | -1,001 | 0.01% | 1,628,916 |
| 2019-03-26 | 2019-03-22 | 11.829 | 141,738 | +27,014 | 0.01% | 1,676,627 |
| 2019-03-25 | 2019-03-21 | 11.889 | 114,724 | +6,670 | 0.01% | 1,363,956 |
| 2019-03-06 | 2019-03-04 | 11.499 | 108,054 | -1,334 | 0.01% | 1,242,537 |
| 2019-03-05 | 2019-03-01 | 11.079 | 109,388 | -2,001 | 0.01% | 1,211,957 |
| 2019-03-01 | 2019-02-27 | 10.585 | 111,389 | -7,004 | 0.01% | 1,179,017 |
| 2019-02-27 | 2019-02-25 | 9.985 | 118,393 | -16,675 | 0.01% | 1,182,152 |
| 2019-02-26 | 2019-02-22 | 10.405 | 135,068 | -15,007 | 0.01% | 1,405,352 |
| 2019-02-22 | 2019-02-20 | 9.640 | 150,075 | -13,340 | 0.01% | 1,446,746 |
| 2019-02-20 | 2019-02-18 | 8.936 | 163,415 | +43,688 | 0.02% | 1,460,196 |
| 2019-01-09 | 2019-01-07 | 7.961 | 119,727 | -6,670 | 0.01% | 953,146 |
| 2019-01-07 | 2019-01-03 | 7.361 | 126,397 | +6,670 | 0.01% | 930,446 |
| 2019-01-04 | 2019-01-02 | 8.231 | 119,727 | -30,682 | 0.01% | 985,457 |
| 2018-12-20 | 2018-12-18 | 8.516 | 150,409 | +6,670 | 0.01% | 1,280,841 |
| 2018-12-19 | 2018-12-17 | 8.771 | 143,739 | +1,001 | 0.01% | 1,260,676 |
| 2018-12-18 | 2018-12-14 | 8.891 | 142,738 | +8,004 | 0.01% | 1,269,017 |
| 2018-12-14 | 2018-12-12 | 8.980 | 134,734 | +8,671 | 0.01% | 1,209,977 |
| 2018-12-11 | 2018-12-07 | 8.651 | 126,063 | +6,336 | 0.01% | 1,090,527 |
| 2018-12-04 | 2018-11-30 | 9.025 | 119,727 | +1,001 | 0.01% | 1,080,592 |
| 2018-11-21 | 2018-11-19 | 9.295 | 118,726 | -5,670 | 0.01% | 1,103,597 |
| 2018-11-15 | 2018-11-13 | 9.775 | 124,396 | +1,334 | 0.01% | 1,215,982 |
| 2018-11-13 | 2018-11-09 | 9.670 | 123,062 | -25,679 | 0.01% | 1,190,027 |
| 2018-11-05 | 2018-11-01 | 10.555 | 148,741 | -3,335 | 0.01% | 1,569,916 |
| 2018-10-31 | 2018-10-29 | 10.450 | 152,076 | +3,335 | 0.01% | 1,589,156 |
| 2018-10-30 | 2018-10-26 | 9.985 | 148,741 | -1,001 | 0.01% | 1,485,176 |
| 2018-10-29 | 2018-10-25 | 9.745 | 149,742 | +6,670 | 0.01% | 1,459,251 |
| 2018-10-25 | 2018-10-23 | 11.244 | 143,072 | +2,668 | 0.01% | 1,608,751 |
| 2018-10-16 | 2018-10-12 | 11.919 | 140,404 | +1,001 | 0.01% | 1,673,477 |
| 2018-10-15 | 2018-10-11 | 11.604 | 139,403 | +26,013 | 0.01% | 1,617,656 |
| 2018-10-03 | 2018-09-28 | 12.099 | 113,390 | -17,009 | 0.01% | 1,371,896 |
| 2018-10-02 | 2018-09-27 | 12.129 | 130,399 | -667 | 0.01% | 1,581,597 |
| 2018-09-19 | 2018-09-17 | 10.930 | 131,066 | +17,009 | 0.01% | 1,432,487 |
| 2018-09-18 | 2018-09-14 | 11.469 | 114,057 | -3,002 | 0.01% | 1,308,147 |
| 2018-09-17 | 2018-09-13 | 10.735 | 117,059 | -2,668 | 0.01% | 1,256,582 |
| 2018-09-14 | 2018-09-12 | 11.109 | 119,727 | -3,335 | 0.01% | 1,330,097 |
| 2018-09-10 | 2018-09-06 | 12.474 | 123,062 | -2,001 | 0.01% | 1,535,042 |
| 2018-09-06 | 2018-09-04 | 12.024 | 125,063 | +1,668 | 0.01% | 1,503,752 |
| 2018-09-05 | 2018-09-03 | 11.799 | 123,395 | -4,336 | 0.01% | 1,455,946 |
| 2018-09-04 | 2018-08-31 | 12.564 | 127,731 | +334 | 0.01% | 1,604,772 |
| 2018-08-31 | 2018-08-29 | 12.414 | 127,397 | -6,670 | 0.01% | 1,581,476 |
| 2018-08-30 | 2018-08-28 | 12.099 | 134,067 | +333 | 0.01% | 1,622,066 |
| 2018-08-29 | 2018-08-27 | 11.964 | 133,734 | +1,334 | 0.01% | 1,599,992 |
| 2018-08-28 | 2018-08-24 | 12.279 | 132,400 | +3,335 | 0.01% | 1,625,717 |
| 2018-08-27 | 2018-08-23 | 11.994 | 129,065 | +2,668 | 0.01% | 1,548,002 |
| 2018-08-24 | 2018-08-22 | 11.859 | 126,397 | +334 | 0.01% | 1,498,947 |
| 2018-08-23 | 2018-08-21 | 11.874 | 126,063 | -81,041 | 0.01% | 1,496,876 |
| 2018-08-22 | 2018-08-20 | 11.214 | 207,104 | -137,736 | 0.02% | 2,322,540 |
| 2018-08-21 | 2018-08-17 | 11.079 | 344,840 | -82,708 | 0.03% | 3,820,631 |
| 2018-08-20 | 2018-08-16 | 11.499 | 427,548 | -10,005 | 0.04% | 4,916,469 |
| 2018-08-17 | 2018-08-15 | 10.660 | 437,553 | +1,334 | 0.04% | 4,664,158 |
| 2018-08-16 | 2018-08-14 | 10.390 | 436,219 | -11,006 | 0.04% | 4,532,219 |
| 2018-08-14 | 2018-08-10 | 10.225 | 447,225 | +334 | 0.04% | 4,572,813 |
| 2018-08-13 | 2018-08-09 | 10.060 | 446,891 | +3,335 | 0.04% | 4,495,698 |
| 2018-08-08 | 2018-08-06 | 9.700 | 443,556 | -10,672 | 0.04% | 4,302,548 |
| 2018-08-07 | 2018-08-03 | 9.220 | 454,228 | -10,672 | 0.04% | 4,188,148 |
| 2018-08-06 | 2018-08-02 | 9.505 | 464,900 | -20,010 | 0.04% | 4,418,978 |
| 2018-08-03 | 2018-08-01 | 9.340 | 484,910 | -36,685 | 0.05% | 4,529,207 |
| 2018-08-02 | 2018-07-31 | 9.055 | 521,595 | -10,339 | 0.05% | 4,723,277 |
| 2018-08-01 | 2018-07-30 | 9.205 | 531,934 | -40,020 | 0.05% | 4,896,651 |
| 2018-07-31 | 2018-07-27 | 8.906 | 571,954 | -93,380 | 0.05% | 5,093,550 |
| 2018-07-30 | 2018-07-26 | 8.696 | 665,334 | -98,717 | 0.06% | 5,785,498 |
| 2018-07-27 | 2018-07-25 | 8.576 | 764,051 | -60,030 | 0.07% | 6,552,264 |
| 2018-07-26 | 2018-07-24 | 8.246 | 824,081 | -20,010 | 0.08% | 6,795,253 |
| 2018-07-19 | 2018-07-17 | 7.631 | 844,091 | -13,340 | 0.08% | 6,441,397 |
| 2018-07-18 | 2018-07-16 | 7.691 | 857,431 | -13,340 | 0.08% | 6,594,617 |
| 2018-07-16 | 2018-07-12 | 7.616 | 870,771 | -37,018 | 0.08% | 6,631,942 |
| 2018-07-12 | 2018-07-10 | 7.301 | 907,789 | +6,670 | 0.09% | 6,628,067 |
| 2018-07-06 | 2018-07-04 | 6.957 | 901,119 | +2,001 | 0.09% | 6,268,637 |
| 2018-07-05 | 2018-07-03 | 7.196 | 899,118 | -7,671 | 0.09% | 6,470,397 |
| 2018-07-04 | 2018-06-29 | 6.971 | 906,789 | +5,336 | 0.09% | 6,321,676 |
| 2018-07-03 | 2018-06-28 | 6.792 | 901,453 | -51,692 | 0.09% | 6,122,296 |
| 2018-06-29 | 2018-06-27 | 6.732 | 953,145 | -15,008 | 0.09% | 6,416,207 |
| 2018-06-27 | 2018-06-25 | 7.481 | 968,153 | -5,003 | 0.09% | 7,242,985 |
| 2018-06-26 | 2018-06-22 | 7.781 | 973,156 | -166,750 | 0.09% | 7,572,214 |
| 2018-06-25 | 2018-06-21 | 7.751 | 1,139,906 | -14,341 | 0.11% | 8,835,530 |
| 2018-06-21 | 2018-06-19 | 7.511 | 1,154,247 | -36,685 | 0.11% | 8,669,809 |
| 2018-06-20 | 2018-06-15 | 8.096 | 1,190,932 | +19,343 | 0.11% | 9,641,703 |
| 2018-06-19 | 2018-06-14 | 7.796 | 1,171,589 | +1,668 | 0.11% | 9,133,803 |
| 2018-06-14 | 2018-06-12 | 7.736 | 1,169,921 | +32,683 | 0.11% | 9,050,639 |
| 2018-06-04 | 2018-05-31 | 7.121 | 1,137,238 | +2,001 | 0.11% | 8,098,750 |
| 2018-06-01 | 2018-05-30 | 6.807 | 1,135,237 | -4,669 | 0.11% | 7,727,080 |
| 2018-05-31 | 2018-05-29 | 7.121 | 1,139,906 | -66,700 | 0.11% | 8,117,750 |
| 2018-05-28 | 2018-05-24 | 7.301 | 1,206,606 | -6,670 | 0.12% | 8,809,829 |
| 2018-05-25 | 2018-05-23 | 7.346 | 1,213,276 | -2,001 | 0.12% | 8,913,099 |
| 2018-05-16 | 2018-05-14 | 7.091 | 1,215,277 | +51,353 | 0.12% | 8,617,819 |
| 2018-05-15 | 2018-05-11 | 7.044 | 1,163,924 | -45,994 | 0.12% | 8,199,002 |
| 2018-05-14 | 2018-05-10 | 6.809 | 1,209,918 | -82,727 | 0.12% | 8,238,897 |
| 2018-05-11 | 2018-05-09 | 6.763 | 1,292,645 | -59,410 | 0.13% | 8,741,519 |
| 2018-05-10 | 2018-05-08 | 6.637 | 1,352,055 | -7,347 | 0.14% | 8,973,959 |
| 2018-05-09 | 2018-05-07 | 6.575 | 1,359,402 | -6,388 | 0.14% | 8,937,603 |
| 2018-05-07 | 2018-05-03 | 6.716 | 1,365,790 | -37,051 | 0.14% | 9,172,022 |
| 2018-05-04 | 2018-05-02 | 7.060 | 1,402,841 | +9,582 | 0.14% | 9,903,960 |
| 2018-05-03 | 2018-04-30 | 6.606 | 1,393,259 | +63,882 | 0.14% | 9,203,821 |
| 2018-05-02 | 2018-04-27 | 6.215 | 1,329,377 | -12,138 | 0.13% | 8,261,569 |
| 2018-04-24 | 2018-04-20 | 5.917 | 1,341,515 | -3,833 | 0.13% | 7,938,002 |
| 2018-04-20 | 2018-04-18 | 5.792 | 1,345,348 | -12,776 | 0.13% | 7,792,203 |
| 2018-04-19 | 2018-04-17 | 5.839 | 1,358,124 | -9,582 | 0.14% | 7,929,981 |
| 2018-04-18 | 2018-04-16 | 5.682 | 1,367,706 | -41,523 | 0.14% | 7,771,829 |
| 2018-04-09 | 2018-04-04 | 5.620 | 1,409,229 | +6,388 | 0.14% | 7,919,539 |
| 2018-04-06 | 2018-04-03 | 5.573 | 1,402,841 | -9,582 | 0.14% | 7,817,760 |
| 2018-04-03 | 2018-03-28 | 5.275 | 1,412,423 | -12,777 | 0.14% | 7,451,069 |
| 2018-03-29 | 2018-03-27 | 5.416 | 1,425,200 | +6,389 | 0.14% | 7,719,262 |
| 2018-03-27 | 2018-03-23 | 5.041 | 1,418,811 | +122,972 | 0.14% | 7,151,618 |
| 2018-03-26 | 2018-03-22 | 4.994 | 1,295,839 | -6,388 | 0.13% | 6,470,914 |
| 2018-03-23 | 2018-03-21 | 4.962 | 1,302,227 | -51,106 | 0.13% | 6,462,043 |
| 2018-03-19 | 2018-03-15 | 5.056 | 1,353,333 | -12,776 | 0.14% | 6,842,756 |
| 2018-03-16 | 2018-03-14 | 5.041 | 1,366,109 | +30,663 | 0.14% | 6,885,970 |
| 2018-03-15 | 2018-03-13 | 5.009 | 1,335,446 | +5,111 | 0.13% | 6,689,601 |
| 2018-03-14 | 2018-03-12 | 4.806 | 1,330,335 | -6,389 | 0.13% | 6,393,273 |
| 2018-03-13 | 2018-03-09 | 4.696 | 1,336,724 | +31,941 | 0.13% | 6,277,502 |
| 2018-03-07 | 2018-03-05 | 4.634 | 1,304,783 | +5,111 | 0.13% | 6,045,801 |
| 2018-03-05 | 2018-03-01 | 4.696 | 1,299,672 | +1,597 | 0.13% | 6,103,499 |
| 2018-03-01 | 2018-02-27 | 4.774 | 1,298,075 | -19,165 | 0.13% | 6,197,599 |
| 2018-02-28 | 2018-02-26 | 4.743 | 1,317,240 | +6,389 | 0.13% | 6,247,862 |
| 2018-02-23 | 2018-02-21 | 4.790 | 1,310,851 | +14,054 | 0.13% | 6,279,118 |
| 2018-02-22 | 2018-02-20 | 4.837 | 1,296,797 | -30,025 | 0.13% | 6,272,698 |
| 2018-02-14 | 2018-02-12 | 4.367 | 1,326,822 | +25,553 | 0.13% | 5,794,831 |
| 2018-02-13 | 2018-02-09 | 4.352 | 1,301,269 | +20,123 | 0.13% | 5,662,859 |
| 2018-02-09 | 2018-02-07 | 4.555 | 1,281,146 | -4,792 | 0.13% | 5,836,003 |
| 2018-02-08 | 2018-02-06 | 4.477 | 1,285,938 | +91,351 | 0.13% | 5,757,182 |
| 2018-02-07 | 2018-02-05 | 4.743 | 1,194,587 | +34,496 | 0.12% | 5,666,101 |
| 2018-02-06 | 2018-02-02 | 5.025 | 1,160,091 | +29,386 | 0.12% | 5,829,361 |
| 2018-02-05 | 2018-02-01 | 5.072 | 1,130,705 | -22,039 | 0.11% | 5,734,799 |
| 2018-02-02 | 2018-01-31 | 4.994 | 1,152,744 | -13,096 | 0.12% | 5,756,353 |
| 2018-02-01 | 2018-01-30 | 4.868 | 1,165,840 | -23,317 | 0.12% | 5,675,749 |
| 2018-01-31 | 2018-01-29 | 4.774 | 1,189,157 | +27,789 | 0.12% | 5,677,575 |
| 2018-01-30 | 2018-01-26 | 4.665 | 1,161,368 | -53,980 | 0.12% | 5,417,638 |
| 2018-01-29 | 2018-01-25 | 4.555 | 1,215,348 | +2,555 | 0.12% | 5,536,273 |
| 2018-01-26 | 2018-01-24 | 4.508 | 1,212,793 | -7,666 | 0.12% | 5,467,679 |
| 2018-01-22 | 2018-01-18 | 4.367 | 1,220,459 | +2,875 | 0.12% | 5,330,295 |
| 2018-01-19 | 2018-01-17 | 4.383 | 1,217,584 | +63,881 | 0.12% | 5,336,799 |
| 2018-01-17 | 2018-01-15 | 4.367 | 1,153,703 | +24,275 | 0.12% | 5,038,742 |
| 2018-01-08 | 2018-01-04 | 4.430 | 1,129,428 | +8,944 | 0.11% | 5,003,442 |
| 2017-12-22 | 2017-12-20 | 4.258 | 1,120,484 | -12,776 | 0.11% | 4,770,879 |
| 2017-12-01 | 2017-11-29 | 4.274 | 1,133,260 | -2,556 | 0.11% | 4,843,018 |
| 2017-10-31 | 2017-10-27 | 4.414 | 1,135,816 | +12,777 | 0.11% | 5,013,961 |
| 2017-10-19 | 2017-10-17 | 4.367 | 1,123,039 | +30,663 | 0.11% | 4,904,818 |
| 2017-10-09 | 2017-10-04 | 4.336 | 1,092,376 | +25,552 | 0.11% | 4,736,699 |
| 2017-10-06 | 2017-10-03 | 4.399 | 1,066,824 | -11,498 | 0.11% | 4,692,702 |
| 2017-09-27 | 2017-09-25 | 4.101 | 1,078,322 | +24,275 | 0.11% | 4,422,559 |
| 2017-09-26 | 2017-09-22 | 4.274 | 1,054,047 | -3,833 | 0.11% | 4,504,499 |
| 2017-09-25 | 2017-09-21 | 4.367 | 1,057,880 | +31,941 | 0.11% | 4,620,239 |
| 2017-09-22 | 2017-09-20 | 4.336 | 1,025,939 | +35,454 | 0.10% | 4,448,619 |
| 2017-09-20 | 2017-09-18 | 4.508 | 990,485 | +23,636 | 0.10% | 4,465,440 |
| 2017-09-18 | 2017-09-14 | 4.477 | 966,849 | +5,111 | 0.10% | 4,328,611 |
| 2017-09-15 | 2017-09-13 | 4.493 | 961,738 | +9,263 | 0.10% | 4,320,784 |
| 2017-09-12 | 2017-09-08 | 4.086 | 952,475 | +6,388 | 0.10% | 3,891,508 |
| 2017-08-15 | 2017-08-11 | 4.070 | 946,087 | -3,833 | 0.09% | 3,850,599 |
| 2017-08-10 | 2017-08-08 | 4.446 | 949,920 | +10,221 | 0.09% | 4,223,079 |
| 2017-08-09 | 2017-08-07 | 4.289 | 939,699 | +11,499 | 0.09% | 4,030,540 |
| 2017-08-07 | 2017-08-03 | 4.164 | 928,200 | +12,776 | 0.09% | 3,864,978 |
| 2017-08-02 | 2017-07-31 | 4.133 | 915,424 | -4,472 | 0.09% | 3,783,120 |
| 2017-08-01 | 2017-07-28 | 4.133 | 919,896 | -9,582 | 0.09% | 3,801,601 |
| 2017-07-28 | 2017-07-26 | 4.039 | 929,478 | +958 | 0.09% | 3,753,900 |
| 2017-07-27 | 2017-07-25 | 4.039 | 928,520 | +12,777 | 0.09% | 3,750,031 |
| 2017-07-26 | 2017-07-24 | 4.070 | 915,743 | +16,289 | 0.09% | 3,727,098 |
| 2017-07-25 | 2017-07-21 | 4.039 | 899,454 | +70,270 | 0.09% | 3,632,642 |
| 2017-07-19 | 2017-07-17 | 4.023 | 829,184 | +9,582 | 0.08% | 3,335,861 |
| 2017-07-13 | 2017-07-11 | 3.835 | 819,602 | +79,533 | 0.08% | 3,143,352 |
| 2017-07-12 | 2017-07-10 | 3.835 | 740,069 | +25,553 | 0.07% | 2,838,325 |
| 2017-07-07 | 2017-07-05 | 3.663 | 714,516 | +3,194 | 0.07% | 2,617,289 |
| 2017-06-26 | 2017-06-22 | 3.538 | 711,322 | +42,162 | 0.07% | 2,516,509 |
| 2017-06-15 | 2017-06-13 | 3.679 | 669,160 | +6,388 | 0.07% | 2,461,624 |
| 2017-06-09 | 2017-06-07 | 3.726 | 662,772 | +31,941 | 0.07% | 2,469,250 |
| 2017-06-08 | 2017-06-06 | 3.654 | 630,831 | +19,803 | 0.06% | 2,305,328 |
| 2017-06-07 | 2017-06-05 | 3.591 | 611,028 | +3,368 | 0.06% | 2,194,125 |
| 2017-06-05 | 2017-06-01 | 3.575 | 607,660 | -1,258 | 0.06% | 2,172,376 |
| 2017-05-29 | 2017-05-25 | 3.607 | 608,918 | -3,777 | 0.06% | 2,196,223 |
| 2017-05-09 | 2017-05-05 | 3.718 | 612,695 | -16,993 | 0.06% | 2,277,991 |
| 2017-05-05 | 2017-05-02 | 3.718 | 629,688 | -41,224 | 0.06% | 2,341,171 |
| 2017-04-25 | 2017-04-21 | 4.163 | 670,912 | -81,818 | 0.07% | 2,792,921 |
| 2017-04-21 | 2017-04-19 | 3.972 | 752,730 | +9,440 | 0.08% | 2,989,999 |
| 2017-04-19 | 2017-04-13 | 3.988 | 743,290 | +6,294 | 0.08% | 2,964,311 |
| 2017-04-18 | 2017-04-12 | 3.909 | 736,996 | +6,294 | 0.07% | 2,880,660 |
| 2017-04-13 | 2017-04-11 | 3.861 | 730,702 | -18,881 | 0.07% | 2,821,229 |
| 2017-04-07 | 2017-04-05 | 3.956 | 749,583 | -12,588 | 0.08% | 2,965,588 |
| 2017-04-06 | 2017-04-03 | 3.782 | 762,171 | +6,294 | 0.08% | 2,882,181 |
| 2017-04-03 | 2017-03-30 | 3.639 | 755,877 | -31,469 | 0.08% | 2,750,290 |
| 2017-03-31 | 2017-03-29 | 3.686 | 787,346 | +12,588 | 0.08% | 2,902,321 |
| 2017-03-28 | 2017-03-24 | 3.940 | 774,758 | -33,672 | 0.08% | 3,052,879 |
| 2017-03-27 | 2017-03-23 | 3.988 | 808,430 | -93,462 | 0.08% | 3,224,096 |
| 2017-03-23 | 2017-03-21 | 4.020 | 901,892 | +12,588 | 0.09% | 3,625,491 |
| 2017-03-21 | 2017-03-17 | 4.052 | 889,304 | +3,776 | 0.09% | 3,603,149 |
| 2017-03-20 | 2017-03-16 | 4.115 | 885,528 | -29,266 | 0.09% | 3,644,130 |
| 2017-03-17 | 2017-03-15 | 3.988 | 914,794 | -10,699 | 0.09% | 3,648,286 |
| 2017-03-16 | 2017-03-14 | 3.813 | 925,493 | +12,587 | 0.09% | 3,529,199 |
| 2017-03-15 | 2017-03-13 | 3.956 | 912,906 | -14,475 | 0.09% | 3,611,746 |
| 2017-03-13 | 2017-03-09 | 3.750 | 927,381 | +23,601 | 0.09% | 3,477,459 |
| 2017-03-10 | 2017-03-08 | 3.813 | 903,780 | +6,294 | 0.09% | 3,446,401 |
| 2017-03-08 | 2017-03-06 | 3.893 | 897,486 | +9,441 | 0.09% | 3,493,700 |
| 2017-03-07 | 2017-03-03 | 3.893 | 888,045 | -7,238 | 0.09% | 3,456,948 |
| 2017-03-02 | 2017-02-28 | 3.718 | 895,283 | -62,938 | 0.09% | 3,328,649 |
| 2017-02-28 | 2017-02-24 | 3.670 | 958,221 | +31,469 | 0.10% | 3,516,977 |
| 2017-02-27 | 2017-02-23 | 3.797 | 926,752 | +51,923 | 0.09% | 3,519,275 |
| 2017-02-24 | 2017-02-22 | 3.639 | 874,829 | +31,784 | 0.09% | 3,183,101 |
| 2017-02-17 | 2017-02-15 | 3.575 | 843,045 | -6,294 | 0.09% | 3,013,874 |
| 2017-02-09 | 2017-02-07 | 3.623 | 849,339 | +2,832 | 0.09% | 3,076,860 |
| 2017-02-08 | 2017-02-06 | 3.686 | 846,507 | +31,469 | 0.09% | 3,120,401 |
| 2017-02-07 | 2017-02-03 | 3.607 | 815,038 | +944 | 0.08% | 2,939,649 |
| 2017-02-06 | 2017-02-02 | 3.305 | 814,094 | +10,699 | 0.08% | 2,690,480 |
| 2017-01-26 | 2017-01-24 | 3.019 | 803,395 | -11,958 | 0.08% | 2,425,351 |
| 2017-01-19 | 2017-01-17 | 3.003 | 815,353 | -6,923 | 0.08% | 2,448,495 |
| 2017-01-18 | 2017-01-16 | 3.003 | 822,276 | -1,888 | 0.08% | 2,469,285 |
| 2017-01-16 | 2017-01-12 | 3.003 | 824,164 | -10,699 | 0.08% | 2,474,955 |
| 2017-01-06 | 2017-01-04 | 2.876 | 834,863 | +27,377 | 0.08% | 2,400,964 |
| 2016-12-16 | 2016-12-14 | 2.987 | 807,486 | -11,328 | 0.08% | 2,412,041 |
| 2016-12-12 | 2016-12-08 | 3.019 | 818,814 | -27,378 | 0.08% | 2,471,899 |
| 2016-11-30 | 2016-11-28 | 3.082 | 846,192 | +12,587 | 0.09% | 2,608,329 |
| 2016-11-28 | 2016-11-24 | 3.082 | 833,605 | +29,581 | 0.08% | 2,569,531 |
| 2016-11-15 | 2016-11-11 | 3.146 | 804,024 | -12,588 | 0.08% | 2,529,449 |
| 2016-11-14 | 2016-11-10 | 3.130 | 816,612 | -21,398 | 0.08% | 2,556,076 |
| 2016-10-03 | 2016-09-29 | 3.035 | 838,010 | -12,588 | 0.08% | 2,543,164 |
| 2016-09-27 | 2016-09-23 | 3.146 | 850,598 | -18,881 | 0.09% | 2,675,971 |
| 2016-09-19 | 2016-09-14 | 2.987 | 869,479 | +315 | 0.09% | 2,597,220 |
| 2016-09-08 | 2016-09-06 | 3.146 | 869,164 | -26,119 | 0.09% | 2,734,379 |
| 2016-09-06 | 2016-09-02 | 2.892 | 895,283 | +6,293 | 0.09% | 2,588,949 |
| 2016-09-05 | 2016-09-01 | 2.987 | 888,990 | +8,812 | 0.09% | 2,655,501 |
| 2016-09-01 | 2016-08-30 | 3.035 | 880,178 | +18,881 | 0.09% | 2,671,134 |
| 2016-08-31 | 2016-08-29 | 3.082 | 861,297 | +12,587 | 0.09% | 2,654,890 |
| 2016-08-25 | 2016-08-23 | 3.035 | 848,710 | -1,888 | 0.09% | 2,575,636 |
| 2016-08-19 | 2016-08-17 | 2.685 | 850,598 | +17,308 | 0.09% | 2,284,036 |
| 2016-08-17 | 2016-08-15 | 2.685 | 833,290 | +62,937 | 0.08% | 2,237,560 |
| 2016-08-12 | 2016-08-10 | 2.685 | 770,353 | +68,917 | 0.08% | 2,068,561 |
| 2016-08-11 | 2016-08-09 | 2.558 | 701,436 | +5,664 | 0.07% | 1,794,344 |
| 2016-08-10 | 2016-08-08 | 2.495 | 695,772 | +38,077 | 0.07% | 1,735,635 |
| 2016-08-03 | 2016-07-29 | 2.495 | 657,695 | +4,720 | 0.07% | 1,640,650 |
| 2016-07-25 | 2016-07-21 | 2.526 | 652,975 | +15,735 | 0.07% | 1,649,626 |
| 2016-07-22 | 2016-07-20 | 2.542 | 637,240 | +12,587 | 0.06% | 1,619,999 |
| 2016-07-21 | 2016-07-19 | 2.590 | 624,653 | +11,329 | 0.06% | 1,617,775 |
| 2016-07-20 | 2016-07-18 | 2.495 | 613,324 | +18,881 | 0.06% | 1,529,965 |
| 2016-07-19 | 2016-07-15 | 2.574 | 594,443 | +56,644 | 0.06% | 1,530,090 |
| 2016-07-18 | 2016-07-14 | 2.463 | 537,799 | +87,483 | 0.05% | 1,324,474 |
| 2016-07-14 | 2016-07-12 | 2.336 | 450,316 | +12,587 | 0.05% | 1,051,784 |
| 2016-07-13 | 2016-07-11 | 2.304 | 437,729 | +24,231 | 0.04% | 1,008,475 |
| 2016-07-12 | 2016-07-08 | 2.256 | 413,498 | +8,182 | 0.04% | 932,940 |
| 2016-07-08 | 2016-07-06 | 2.272 | 405,316 | +111,084 | 0.04% | 920,919 |
| 2016-07-04 | 2016-06-29 | 2.209 | 294,232 | +18,252 | 0.03% | 649,825 |
| 2016-06-30 | 2016-06-28 | 2.177 | 275,980 | +41,853 | 0.03% | 600,745 |
| 2016-06-02 | 2016-05-31 | 2.526 | 234,127 | +8,799 | 0.02% | 591,384 |
| 2016-05-09 | 2016-05-05 | 2.807 | 225,328 | -38,767 | 0.02% | 632,399 |
| 2016-04-25 | 2016-04-21 | 2.922 | 264,095 | -30,286 | 0.03% | 771,721 |
| 2016-04-15 | 2016-04-13 | 2.856 | 294,381 | -106,910 | 0.03% | 840,781 |
| 2016-04-13 | 2016-04-11 | 2.658 | 401,291 | +109,636 | 0.04% | 1,066,626 |
| 2016-04-07 | 2016-04-05 | 2.526 | 291,655 | +38,766 | 0.03% | 736,695 |
| 2016-03-17 | 2016-03-15 | 2.608 | 252,889 | +12,115 | 0.03% | 659,651 |
| 2016-03-08 | 2016-03-04 | 2.708 | 240,774 | +31,497 | 0.03% | 651,899 |
| 2016-03-07 | 2016-03-03 | 2.658 | 209,277 | +6,057 | 0.02% | 556,256 |
| 2016-03-04 | 2016-03-02 | 2.741 | 203,220 | +18,172 | 0.02% | 556,931 |
| 2016-02-19 | 2016-02-17 | 2.575 | 185,048 | +9,692 | 0.02% | 476,580 |
| 2016-02-17 | 2016-02-15 | 2.592 | 175,356 | +35,737 | 0.02% | 454,514 |
| 2016-02-16 | 2016-02-12 | 2.542 | 139,619 | +30,286 | 0.01% | 354,970 |
| 2016-02-15 | 2016-02-11 | 2.542 | 109,333 | +36,344 | 0.01% | 277,971 |
| 2016-01-14 | 2016-01-12 | 2.889 | 72,989 | -9,389 | 0.01% | 210,874 |
| 2015-10-19 | 2015-10-15 | 4.177 | 82,378 | -303 | 0.01% | 344,079 |
| 2015-09-25 | 2015-09-23 | 3.863 | 82,681 | +303 | 0.01% | 319,410 |
| 2015-09-23 | 2015-09-21 | 3.880 | 82,378 | +7,269 | 0.01% | 319,600 |
| 2015-09-22 | 2015-09-18 | 3.863 | 75,109 | +15,143 | 0.01% | 290,158 |
| 2015-09-15 | 2015-09-11 | 4.078 | 59,966 | +302 | 0.01% | 244,528 |
| 2015-08-28 | 2015-08-26 | 3.995 | 59,664 | +1,212 | 0.01% | 238,372 |
| 2015-08-27 | 2015-08-25 | 4.028 | 58,452 | -1,212 | 0.01% | 235,459 |
| 2015-06-09 | 2015-06-05 | 6.719 | 59,664 | -6,057 | 0.01% | 400,898 |
| 2015-05-29 | 2015-05-27 | 7.526 | 65,721 | +6,057 | 0.01% | 494,616 |
| 2015-05-28 | 2015-05-26 | 7.509 | 59,664 | +2,600 | 0.01% | 448,001 |
| 2015-05-13 | 2015-05-11 | 7.129 | 57,064 | +290 | 0.01% | 406,808 |
| 2015-04-29 | 2015-04-27 | 7.940 | 56,774 | -11,586 | 0.01% | 450,801 |
| 2015-04-28 | 2015-04-24 | 7.906 | 68,360 | -5,214 | 0.01% | 540,437 |
| 2015-04-17 | 2015-04-15 | 8.027 | 73,574 | +289 | 0.01% | 590,547 |
| 2015-04-13 | 2015-04-09 | 7.940 | 73,285 | -19,697 | 0.01% | 581,903 |
| 2015-04-10 | 2015-04-08 | 7.768 | 92,982 | -17,959 | 0.01% | 722,252 |
| 2015-04-08 | 2015-04-01 | 7.405 | 110,941 | -15,062 | 0.01% | 821,536 |
| 2015-04-02 | 2015-03-31 | 7.215 | 126,003 | -3,766 | 0.01% | 909,148 |
| 2015-04-01 | 2015-03-30 | 7.129 | 129,769 | +3,766 | 0.01% | 925,121 |
| 2015-02-23 | 2015-02-16 | 7.060 | 126,003 | -7,532 | 0.01% | 889,573 |
| 2015-02-06 | 2015-02-04 | 6.905 | 133,535 | +7,532 | 0.01% | 922,003 |
| 2014-12-30 | 2014-12-24 | 7.802 | 126,003 | +11,586 | 0.01% | 983,098 |
| 2014-12-29 | 2014-12-22 | 7.630 | 114,417 | -1,448 | 0.01% | 872,952 |
| 2014-12-11 | 2014-12-09 | 7.664 | 115,865 | +1,738 | 0.01% | 887,999 |
| 2014-11-25 | 2014-11-21 | 7.284 | 114,127 | -1,738 | 0.01% | 831,339 |
| 2014-11-19 | 2014-11-17 | 7.630 | 115,865 | +1,738 | 0.01% | 883,999 |
| 2014-11-06 | 2014-11-04 | 8.147 | 114,127 | -11,587 | 0.01% | 929,839 |
| 2014-11-05 | 2014-11-03 | 8.009 | 125,714 | -14,483 | 0.01% | 1,006,883 |
| 2014-10-31 | 2014-10-29 | 7.595 | 140,197 | +1,159 | 0.02% | 1,064,802 |
| 2014-10-30 | 2014-10-28 | 7.474 | 139,038 | -3,476 | 0.02% | 1,039,199 |
| 2014-10-24 | 2014-10-22 | 7.457 | 142,514 | +3,476 | 0.02% | 1,062,720 |
| 2014-10-23 | 2014-10-21 | 7.302 | 139,038 | +28,387 | 0.02% | 1,015,199 |
| 2014-10-15 | 2014-10-13 | 7.768 | 110,651 | +5,793 | 0.01% | 859,499 |
| 2014-10-10 | 2014-10-08 | 8.234 | 104,858 | +7,531 | 0.01% | 863,371 |
| 2014-09-26 | 2014-09-24 | 8.717 | 97,327 | +10,428 | 0.01% | 848,403 |
| 2014-09-23 | 2014-09-19 | 9.080 | 86,899 | +12,166 | 0.01% | 789,002 |
| 2014-09-18 | 2014-09-16 | 9.166 | 74,733 | +13,904 | 0.01% | 684,990 |
| 2014-09-10 | 2014-09-05 | 9.528 | 60,829 | +3,186 | 0.01% | 579,598 |
| 2014-09-08 | 2014-09-04 | 9.511 | 57,643 | +5,793 | 0.01% | 548,246 |
| 2014-09-05 | 2014-09-03 | 9.822 | 51,850 | -11,586 | 0.01% | 509,259 |
| 2014-09-04 | 2014-09-02 | 9.494 | 63,436 | -8,111 | 0.01% | 602,249 |
| 2014-08-22 | 2014-08-20 | 8.786 | 71,547 | -3,476 | 0.01% | 628,618 |
| 2014-08-12 | 2014-08-08 | 9.321 | 75,023 | +4,635 | 0.01% | 699,303 |
| 2014-08-11 | 2014-08-07 | 9.494 | 70,388 | +11,586 | 0.01% | 668,250 |
| 2014-08-06 | 2014-08-04 | 9.770 | 58,802 | +3,476 | 0.01% | 574,495 |
| 2014-08-01 | 2014-07-30 | 10.029 | 55,326 | -1,158 | 0.01% | 554,859 |
| 2014-07-29 | 2014-07-25 | 9.960 | 56,484 | -2,897 | 0.01% | 562,573 |
| 2014-07-08 | 2014-07-04 | 9.200 | 59,381 | +1,159 | 0.01% | 546,326 |
| 2014-07-07 | 2014-07-03 | 9.062 | 58,222 | +3,476 | 0.01% | 527,623 |
| 2014-07-03 | 2014-06-30 | 8.475 | 54,746 | -3,187 | 0.01% | 463,993 |
| 2014-06-17 | 2014-06-13 | 8.769 | 57,933 | -289 | 0.01% | 508,004 |
| 2014-06-12 | 2014-06-10 | 8.855 | 58,222 | -15,063 | 0.01% | 515,563 |
| 2014-05-28 | 2014-05-26 | 8.769 | 73,285 | -579 | 0.01% | 642,623 |
| 2014-05-27 | 2014-05-23 | 8.648 | 73,864 | +3,476 | 0.01% | 638,775 |
| 2014-05-12 | 2014-05-08 | 9.390 | 70,388 | -2,317 | 0.01% | 660,960 |
| 2014-05-09 | 2014-05-07 | 9.701 | 72,705 | +1,448 | 0.01% | 705,307 |
| 2014-04-30 | 2014-04-28 | 10.357 | 71,257 | +2,317 | 0.01% | 738,000 |
| 2014-04-28 | 2014-04-24 | 11.047 | 68,940 | -2,896 | 0.01% | 761,603 |
| 2014-04-25 | 2014-04-23 | 10.529 | 71,836 | +2,896 | 0.01% | 756,396 |
| 2014-04-23 | 2014-04-17 | 11.661 | 68,940 | +1,996 | 0.01% | 803,911 |
| 2014-04-17 | 2014-04-15 | 11.732 | 66,944 | +843 | 0.01% | 785,396 |
| 2014-04-09 | 2014-04-07 | 11.377 | 66,101 | -3,937 | 0.01% | 752,005 |
| 2014-03-27 | 2014-03-25 | 10.648 | 70,038 | +281 | 0.01% | 745,750 |
| 2014-03-21 | 2014-03-19 | 11.110 | 69,757 | -5,626 | 0.01% | 774,998 |
| 2014-03-19 | 2014-03-17 | 10.452 | 75,383 | -33,753 | 0.01% | 787,923 |
| 2014-03-12 | 2014-03-10 | 10.399 | 109,136 | -6,188 | 0.01% | 1,134,898 |
| 2014-03-11 | 2014-03-07 | 10.399 | 115,324 | -2,813 | 0.01% | 1,199,246 |
| 2014-03-03 | 2014-02-27 | 9.581 | 118,137 | -281 | 0.01% | 1,131,899 |
| 2014-02-21 | 2014-02-19 | 9.723 | 118,418 | +3,937 | 0.01% | 1,151,431 |
| 2014-02-12 | 2014-02-10 | 9.848 | 114,481 | +1,126 | 0.01% | 1,127,395 |
| 2014-02-11 | 2014-02-07 | 9.741 | 113,355 | -39,098 | 0.01% | 1,104,216 |
| 2014-02-10 | 2014-02-06 | 9.688 | 152,453 | +18,283 | 0.02% | 1,476,948 |
| 2014-02-07 | 2014-02-05 | 9.492 | 134,170 | +3,938 | 0.02% | 1,273,590 |
| 2013-12-23 | 2013-12-19 | 8.817 | 130,232 | -16,877 | 0.01% | 1,148,239 |
| 2013-12-17 | 2013-12-13 | 8.515 | 147,109 | -11,251 | 0.02% | 1,252,586 |
| 2013-12-16 | 2013-12-12 | 8.532 | 158,360 | +16,877 | 0.02% | 1,351,200 |
| 2013-12-13 | 2013-12-11 | 8.515 | 141,483 | -5,345 | 0.02% | 1,204,683 |
| 2013-12-10 | 2013-12-06 | 8.408 | 146,828 | +5,626 | 0.02% | 1,234,534 |
| 2013-12-05 | 2013-12-03 | 8.604 | 141,202 | +5,344 | 0.02% | 1,214,840 |
| 2013-11-28 | 2013-11-26 | 8.390 | 135,858 | -8,438 | 0.02% | 1,139,882 |
| 2013-11-22 | 2013-11-20 | 7.821 | 144,296 | +11,251 | 0.02% | 1,128,599 |
| 2013-11-21 | 2013-11-19 | 7.715 | 133,045 | -56,256 | 0.02% | 1,026,411 |
| 2013-11-20 | 2013-11-18 | 7.733 | 189,301 | +5,626 | 0.02% | 1,463,777 |
| 2013-11-14 | 2013-11-12 | 7.466 | 183,675 | -5,626 | 0.02% | 1,371,299 |
| 2013-11-05 | 2013-11-01 | 7.555 | 189,301 | -11,251 | 0.02% | 1,430,127 |
| 2013-11-04 | 2013-10-31 | 7.537 | 200,552 | -11,251 | 0.02% | 1,511,561 |
| 2013-11-01 | 2013-10-30 | 7.359 | 211,803 | +10,970 | 0.02% | 1,558,710 |
| 2013-10-31 | 2013-10-29 | 7.359 | 200,833 | +11,251 | 0.02% | 1,477,979 |
| 2013-10-30 | 2013-10-28 | 7.324 | 189,582 | -5,626 | 0.02% | 1,388,440 |
| 2013-10-29 | 2013-10-25 | 7.306 | 195,208 | -16,876 | 0.02% | 1,426,173 |
| 2013-10-28 | 2013-10-24 | 7.288 | 212,084 | +22,502 | 0.02% | 1,545,698 |
| 2013-10-25 | 2013-10-23 | 7.448 | 189,582 | -11,251 | 0.02% | 1,412,030 |
| 2013-10-21 | 2013-10-17 | 7.093 | 200,833 | +5,625 | 0.02% | 1,424,429 |
| 2013-10-15 | 2013-10-10 | 6.879 | 195,208 | -843 | 0.02% | 1,342,893 |
| 2013-10-11 | 2013-10-09 | 6.879 | 196,051 | +11,251 | 0.02% | 1,348,692 |
| 2013-10-10 | 2013-10-08 | 6.862 | 184,800 | +3,938 | 0.02% | 1,268,008 |
| 2013-09-27 | 2013-09-25 | 6.559 | 180,862 | -37,129 | 0.02% | 1,186,333 |
| 2013-09-26 | 2013-09-24 | 6.719 | 217,991 | +3,375 | 0.02% | 1,464,749 |
| 2013-09-19 | 2013-09-17 | 6.755 | 214,616 | -1,687 | 0.02% | 1,449,701 |
| 2013-09-18 | 2013-09-16 | 6.933 | 216,303 | +38,816 | 0.02% | 1,499,547 |
| 2013-09-13 | 2013-09-11 | 6.595 | 177,487 | +16,877 | 0.02% | 1,170,505 |
| 2013-09-02 | 2013-08-29 | 6.506 | 160,610 | -7,876 | 0.02% | 1,044,928 |
| 2013-08-28 | 2013-08-26 | 6.844 | 168,486 | -11,251 | 0.02% | 1,153,075 |
| 2013-08-27 | 2013-08-23 | 6.666 | 179,737 | +5,625 | 0.02% | 1,198,124 |
| 2013-08-22 | 2013-08-20 | 6.666 | 174,112 | -10,970 | 0.02% | 1,160,627 |
| 2013-08-21 | 2013-08-19 | 6.808 | 185,082 | -4,500 | 0.02% | 1,260,073 |
| 2013-08-20 | 2013-08-16 | 6.790 | 189,582 | +4,219 | 0.02% | 1,287,340 |
| 2013-08-16 | 2013-08-13 | 6.862 | 185,363 | -4,500 | 0.02% | 1,271,871 |
| 2013-08-15 | 2013-08-12 | 6.630 | 189,863 | +15,751 | 0.02% | 1,258,873 |
| 2013-08-02 | 2013-07-31 | 5.990 | 174,112 | -5,625 | 0.02% | 1,043,017 |
| 2013-08-01 | 2013-07-30 | 6.097 | 179,737 | +6,188 | 0.02% | 1,095,884 |
| 2013-07-31 | 2013-07-29 | 6.150 | 173,549 | -5,626 | 0.02% | 1,067,410 |
| 2013-07-26 | 2013-07-24 | 6.364 | 179,175 | +5,626 | 0.02% | 1,140,232 |
| 2013-07-22 | 2013-07-18 | 6.435 | 173,549 | +5,626 | 0.02% | 1,116,769 |
| 2013-07-19 | 2013-07-17 | 6.524 | 167,923 | +7,875 | 0.02% | 1,095,492 |
| 2013-07-17 | 2013-07-15 | 6.328 | 160,048 | -11,251 | 0.02% | 1,012,822 |
| 2013-07-16 | 2013-07-12 | 6.488 | 171,299 | +11,251 | 0.02% | 1,111,426 |
| 2013-06-05 | 2013-06-03 | 7.253 | 160,048 | -8,438 | 0.02% | 1,160,762 |
| 2013-05-28 | 2013-05-24 | 7.517 | 168,486 | +56,256 | 0.02% | 1,266,564 |
| 2013-05-27 | 2013-05-23 | 7.774 | 112,230 | +3,421 | 0.01% | 872,478 |
| 2013-05-21 | 2013-05-16 | 7.939 | 108,809 | -5,454 | 0.01% | 863,838 |
| 2013-05-03 | 2013-04-30 | 7.884 | 114,263 | -8,181 | 0.01% | 900,852 |
| 2013-04-25 | 2013-04-23 | 7.847 | 122,444 | +8,181 | 0.01% | 960,862 |
| 2013-04-24 | 2013-04-22 | 7.829 | 114,263 | -5,454 | 0.01% | 894,567 |
| 2013-04-02 | 2013-03-27 | 7.151 | 119,717 | -3,818 | 0.01% | 856,052 |
| 2013-03-14 | 2013-03-12 | 7.462 | 123,535 | -272 | 0.01% | 921,858 |
| 2013-02-26 | 2013-02-22 | 7.554 | 123,807 | -546 | 0.01% | 935,238 |
| 2013-02-25 | 2013-02-21 | 7.609 | 124,353 | +273 | 0.01% | 946,202 |
| 2013-02-21 | 2013-02-19 | 7.737 | 124,080 | -149,441 | 0.01% | 960,050 |
| 2013-02-07 | 2013-02-05 | 7.701 | 273,521 | -5,454 | 0.03% | 2,106,297 |
| 2013-02-06 | 2013-02-04 | 7.701 | 278,975 | -2,728 | 0.03% | 2,148,296 |
| 2013-02-01 | 2013-01-30 | 7.242 | 281,703 | -27,270 | 0.03% | 2,040,178 |
| 2013-01-25 | 2013-01-23 | 7.242 | 308,973 | +171,258 | 0.04% | 2,237,676 |
| 2013-01-24 | 2013-01-22 | 7.279 | 137,715 | -15,544 | 0.02% | 1,002,424 |
| 2013-01-23 | 2013-01-21 | 7.297 | 153,259 | -22,907 | 0.02% | 1,118,378 |
| 2013-01-14 | 2013-01-10 | 7.242 | 176,166 | -10,908 | 0.02% | 1,275,848 |
| 2013-01-11 | 2013-01-09 | 7.316 | 187,074 | -27,271 | 0.02% | 1,368,567 |
| 2013-01-08 | 2013-01-04 | 7.206 | 214,345 | -5,454 | 0.03% | 1,544,491 |
| 2013-01-07 | 2013-01-03 | 7.316 | 219,799 | -34,360 | 0.03% | 1,607,971 |
| 2013-01-04 | 2013-01-02 | 7.316 | 254,159 | -3,273 | 0.03% | 1,859,336 |
| 2013-01-03 | 2012-12-31 | 7.022 | 257,432 | -16,362 | 0.03% | 1,807,760 |
| 2013-01-02 | 2012-12-27 | 7.187 | 273,794 | +16,362 | 0.03% | 1,967,839 |
| 2012-12-20 | 2012-12-18 | 7.022 | 257,432 | -30,543 | 0.03% | 1,807,760 |
| 2012-12-19 | 2012-12-17 | 6.546 | 287,975 | -87,265 | 0.03% | 1,884,962 |
| 2012-12-18 | 2012-12-14 | 6.381 | 375,240 | -11,453 | 0.04% | 2,394,241 |
| 2012-12-14 | 2012-12-12 | 6.252 | 386,693 | +13,089 | 0.05% | 2,417,688 |
| 2012-12-12 | 2012-12-10 | 6.197 | 373,604 | -54,813 | 0.04% | 2,315,303 |
| 2012-12-11 | 2012-12-07 | 6.216 | 428,417 | +109,081 | 0.05% | 2,662,846 |
| 2012-12-07 | 2012-12-05 | 6.234 | 319,336 | +53,723 | 0.04% | 1,990,703 |
| 2012-12-06 | 2012-12-04 | 6.142 | 265,613 | -2,727 | 0.03% | 1,631,450 |
| 2012-12-05 | 2012-12-03 | 6.087 | 268,340 | +1,091 | 0.03% | 1,633,440 |
| 2012-11-28 | 2012-11-26 | 6.124 | 267,249 | -12,545 | 0.03% | 1,636,598 |
| 2012-11-27 | 2012-11-23 | 6.032 | 279,794 | +2,182 | 0.03% | 1,687,772 |
| 2012-11-16 | 2012-11-14 | 6.014 | 277,612 | -9,272 | 0.03% | 1,669,520 |
| 2012-11-06 | 2012-11-02 | 6.234 | 286,884 | +5,454 | 0.03% | 1,788,401 |
| 2012-10-29 | 2012-10-25 | 6.051 | 281,430 | +6,000 | 0.03% | 1,702,801 |
| 2012-10-24 | 2012-10-19 | 6.326 | 275,430 | +2,727 | 0.03% | 1,742,248 |
| 2012-10-22 | 2012-10-18 | 6.399 | 272,703 | -5,454 | 0.03% | 1,744,998 |
| 2012-10-18 | 2012-10-16 | 6.179 | 278,157 | -10,909 | 0.03% | 1,718,698 |
| 2012-10-09 | 2012-10-05 | 6.161 | 289,066 | -35,178 | 0.03% | 1,780,803 |
| 2012-10-08 | 2012-10-04 | 5.977 | 324,244 | -3,000 | 0.04% | 1,938,069 |
| 2012-10-05 | 2012-10-03 | 6.032 | 327,244 | -9,272 | 0.04% | 1,974,000 |
| 2012-09-28 | 2012-09-26 | 5.977 | 336,516 | -5,454 | 0.04% | 2,011,421 |
| 2012-09-27 | 2012-09-25 | 6.124 | 341,970 | -1,091 | 0.04% | 2,094,180 |
| 2012-09-26 | 2012-09-24 | 6.051 | 343,061 | -12,271 | 0.04% | 2,075,701 |
| 2012-09-25 | 2012-09-21 | 5.904 | 355,332 | -13,363 | 0.04% | 2,097,827 |
| 2012-09-20 | 2012-09-18 | 5.794 | 368,695 | +58,904 | 0.04% | 2,136,161 |
| 2012-09-13 | 2012-09-11 | 5.482 | 309,791 | -52,904 | 0.04% | 1,698,320 |
| 2012-09-11 | 2012-09-07 | 5.647 | 362,695 | +70,902 | 0.04% | 2,048,198 |
| 2012-08-30 | 2012-08-28 | 5.299 | 291,793 | +3,273 | 0.03% | 1,546,152 |
| 2012-08-24 | 2012-08-22 | 5.574 | 288,520 | +2,727 | 0.03% | 1,608,159 |
| 2012-08-21 | 2012-08-17 | 5.555 | 285,793 | -28,089 | 0.03% | 1,587,720 |
| 2012-08-17 | 2012-08-15 | 5.739 | 313,882 | -9,817 | 0.04% | 1,801,318 |
| 2012-08-15 | 2012-08-13 | 5.574 | 323,699 | -12,271 | 0.04% | 1,804,241 |
| 2012-08-13 | 2012-08-09 | 5.831 | 335,970 | -17,726 | 0.04% | 1,958,877 |
| 2012-08-07 | 2012-08-03 | 5.812 | 353,696 | -546 | 0.04% | 2,055,744 |
| 2012-08-06 | 2012-08-02 | 5.757 | 354,242 | -5,454 | 0.04% | 2,039,432 |
| 2012-08-03 | 2012-08-01 | 5.831 | 359,696 | -18,544 | 0.04% | 2,097,212 |
| 2012-08-02 | 2012-07-31 | 5.721 | 378,240 | +33,816 | 0.04% | 2,163,723 |
| 2012-08-01 | 2012-07-30 | 5.629 | 344,424 | +39,542 | 0.04% | 1,938,703 |
| 2012-07-31 | 2012-07-27 | 5.739 | 304,882 | +1,091 | 0.04% | 1,749,668 |
| 2012-07-24 | 2012-07-20 | 5.941 | 303,791 | -5,455 | 0.04% | 1,804,677 |
| 2012-07-12 | 2012-07-10 | 5.757 | 309,246 | +273 | 0.04% | 1,780,383 |
| 2012-07-10 | 2012-07-06 | 5.996 | 308,973 | +5,454 | 0.04% | 1,852,456 |
| 2012-06-21 | 2012-06-19 | 6.234 | 303,519 | -4,636 | 0.04% | 1,892,101 |
| 2012-06-06 | 2012-06-04 | 5.794 | 308,155 | +10,090 | 0.04% | 1,785,401 |
| 2012-06-04 | 2012-05-31 | 6.051 | 298,065 | -7,090 | 0.04% | 1,803,452 |
| 2012-06-01 | 2012-05-30 | 6.087 | 305,155 | +7,090 | 0.04% | 1,857,540 |
| 2012-05-29 | 2012-05-25 | 6.590 | 298,065 | +13,680 | 0.04% | 1,964,364 |
| 2012-05-28 | 2012-05-24 | 6.551 | 284,385 | -5,129 | 0.04% | 1,863,117 |
| 2012-05-24 | 2012-05-22 | 6.181 | 289,514 | -47,697 | 0.04% | 1,789,464 |
| 2012-05-23 | 2012-05-21 | 6.181 | 337,211 | +14,360 | 0.04% | 2,084,276 |
| 2012-05-21 | 2012-05-17 | 6.142 | 322,851 | -1,282 | 0.04% | 1,982,928 |
| 2012-05-15 | 2012-05-11 | 6.727 | 324,133 | +10,258 | 0.04% | 2,180,402 |
| 2012-05-07 | 2012-05-03 | 7.624 | 313,875 | -5,129 | 0.04% | 2,392,918 |
| 2012-05-04 | 2012-05-02 | 7.604 | 319,004 | +34,619 | 0.04% | 2,425,800 |
| 2012-05-02 | 2012-04-27 | 7.507 | 284,385 | -5,129 | 0.04% | 2,134,822 |
| 2012-04-23 | 2012-04-19 | 7.390 | 289,514 | -6,155 | 0.04% | 2,139,454 |
| 2012-04-19 | 2012-04-17 | 7.312 | 295,669 | -67,955 | 0.04% | 2,161,879 |
| 2012-04-18 | 2012-04-16 | 7.409 | 363,624 | +10,258 | 0.05% | 2,694,203 |
| 2012-04-17 | 2012-04-13 | 7.897 | 353,366 | +17,181 | 0.04% | 2,790,449 |
| 2012-04-16 | 2012-04-12 | 7.858 | 336,185 | +1,282 | 0.04% | 2,641,664 |
| 2012-04-13 | 2012-04-11 | 7.663 | 334,903 | -7,180 | 0.04% | 2,566,291 |
| 2012-04-12 | 2012-04-10 | 7.741 | 342,083 | -53,082 | 0.04% | 2,647,989 |
| 2012-04-11 | 2012-04-05 | 7.858 | 395,165 | +122,063 | 0.05% | 3,105,116 |
| 2012-04-10 | 2012-04-03 | 8.014 | 273,102 | +7,180 | 0.03% | 2,188,573 |
| 2012-04-05 | 2012-04-02 | 7.604 | 265,922 | -3,077 | 0.03% | 2,022,149 |
| 2012-04-03 | 2012-03-30 | 7.604 | 268,999 | -6,155 | 0.03% | 2,045,547 |
| 2012-03-29 | 2012-03-27 | 7.663 | 275,154 | +15,386 | 0.03% | 2,108,447 |
| 2012-03-22 | 2012-03-20 | 7.721 | 259,768 | +5,129 | 0.03% | 2,005,742 |
| 2012-03-21 | 2012-03-19 | 7.975 | 254,639 | +13,335 | 0.03% | 2,030,685 |
| 2012-03-15 | 2012-03-13 | 8.150 | 241,304 | +9,231 | 0.03% | 1,966,686 |
| 2012-03-13 | 2012-03-09 | 8.267 | 232,073 | +7,180 | 0.03% | 1,918,601 |
| 2012-03-09 | 2012-03-07 | 7.721 | 224,893 | -136,679 | 0.03% | 1,736,462 |
| 2012-03-08 | 2012-03-06 | 7.682 | 361,572 | +2,051 | 0.05% | 2,777,700 |
| 2012-03-07 | 2012-03-05 | 8.111 | 359,521 | +11,284 | 0.05% | 2,916,163 |
| 2012-03-06 | 2012-03-02 | 8.404 | 348,237 | +7,693 | 0.04% | 2,926,486 |
| 2012-03-02 | 2012-02-29 | 8.501 | 340,544 | -7,693 | 0.04% | 2,895,036 |
| 2012-03-01 | 2012-02-28 | 8.482 | 348,237 | -10,258 | 0.04% | 2,953,646 |
| 2012-02-29 | 2012-02-27 | 8.560 | 358,495 | -96,419 | 0.04% | 3,068,611 |
| 2012-02-28 | 2012-02-24 | 8.696 | 454,914 | +111,036 | 0.06% | 3,956,019 |
| 2012-02-24 | 2012-02-22 | 8.579 | 343,878 | +20,515 | 0.04% | 2,950,199 |
| 2012-02-23 | 2012-02-21 | 8.618 | 323,363 | +35,388 | 0.04% | 2,786,807 |
| 2012-02-22 | 2012-02-20 | 8.443 | 287,975 | +4,359 | 0.04% | 2,431,291 |
| 2012-02-21 | 2012-02-17 | 8.345 | 283,616 | -12,822 | 0.04% | 2,366,839 |
| 2012-02-20 | 2012-02-16 | 8.501 | 296,438 | -16,924 | 0.04% | 2,520,082 |
| 2012-02-17 | 2012-02-15 | 8.365 | 313,362 | -770 | 0.04% | 2,621,186 |
| 2012-02-16 | 2012-02-14 | 8.014 | 314,132 | +4,103 | 0.04% | 2,517,377 |
| 2012-02-15 | 2012-02-13 | 8.150 | 310,029 | -4,103 | 0.04% | 2,526,812 |
| 2012-02-14 | 2012-02-10 | 8.150 | 314,132 | -11,283 | 0.04% | 2,560,252 |
| 2012-02-13 | 2012-02-09 | 8.404 | 325,415 | -111,292 | 0.04% | 2,734,696 |
| 2012-02-10 | 2012-02-08 | 8.228 | 436,707 | -34,875 | 0.05% | 3,593,328 |
| 2012-02-08 | 2012-02-06 | 7.448 | 471,582 | -64,109 | 0.06% | 3,512,488 |
| 2012-02-07 | 2012-02-03 | 7.663 | 535,691 | -15,386 | 0.07% | 4,104,886 |
| 2012-02-06 | 2012-02-02 | 7.702 | 551,077 | -146,680 | 0.07% | 4,244,276 |
| 2012-02-03 | 2012-02-01 | 7.409 | 697,757 | -148,732 | 0.09% | 5,169,899 |
| 2012-02-02 | 2012-01-31 | 7.370 | 846,489 | -9,488 | 0.11% | 6,238,891 |
| 2012-02-01 | 2012-01-30 | 7.370 | 855,977 | +12,822 | 0.11% | 6,308,820 |
| 2012-01-31 | 2012-01-27 | 7.721 | 843,155 | -4,103 | 0.11% | 6,510,238 |
| 2012-01-27 | 2012-01-20 | 7.682 | 847,258 | +146,167 | 0.11% | 6,508,878 |
| 2012-01-26 | 2012-01-19 | 7.546 | 701,091 | +31,798 | 0.09% | 5,290,292 |
| 2012-01-20 | 2012-01-18 | 7.507 | 669,293 | +25,643 | 0.08% | 5,024,250 |
| 2012-01-19 | 2012-01-17 | 7.663 | 643,650 | +54,364 | 0.08% | 4,932,153 |
| 2012-01-18 | 2012-01-16 | 7.312 | 589,286 | -34,875 | 0.07% | 4,308,753 |
| 2012-01-17 | 2012-01-13 | 7.214 | 624,161 | -7,180 | 0.08% | 4,502,903 |
| 2012-01-16 | 2012-01-12 | 7.234 | 631,341 | -5,128 | 0.08% | 4,567,012 |
| 2012-01-13 | 2012-01-11 | 7.234 | 636,469 | +25,387 | 0.08% | 4,604,107 |
| 2012-01-11 | 2012-01-09 | 7.058 | 611,082 | +4,615 | 0.08% | 4,313,227 |
| 2012-01-10 | 2012-01-06 | 6.844 | 606,467 | -16,155 | 0.08% | 4,150,578 |
| 2012-01-04 | 2011-12-30 | 7.097 | 622,622 | -11,027 | 0.08% | 4,418,960 |
| 2012-01-03 | 2011-12-29 | 7.214 | 633,649 | -5,128 | 0.08% | 4,571,353 |
| 2011-12-29 | 2011-12-23 | 7.175 | 638,777 | +769 | 0.08% | 4,583,438 |
| 2011-12-28 | 2011-12-22 | 7.039 | 638,008 | -10,257 | 0.08% | 4,490,840 |
| 2011-12-23 | 2011-12-21 | 7.058 | 648,265 | -14,874 | 0.08% | 4,575,677 |
| 2011-12-22 | 2011-12-20 | 6.941 | 663,139 | -10,770 | 0.08% | 4,603,083 |
| 2011-12-16 | 2011-12-14 | 6.746 | 673,909 | -143,603 | 0.08% | 4,546,441 |
| 2011-12-15 | 2011-12-13 | 6.805 | 817,512 | +5,129 | 0.10% | 5,563,061 |
| 2011-12-14 | 2011-12-12 | 6.922 | 812,383 | -41,030 | 0.10% | 5,623,199 |
| 2011-12-13 | 2011-12-09 | 7.000 | 853,413 | -53,081 | 0.11% | 5,973,763 |
| 2011-12-12 | 2011-12-08 | 7.117 | 906,494 | -8,206 | 0.11% | 6,451,371 |
| 2011-12-08 | 2011-12-06 | 6.961 | 914,700 | -41,286 | 0.11% | 6,367,092 |
| 2011-12-07 | 2011-12-05 | 7.214 | 955,986 | -39,491 | 0.12% | 6,896,798 |
| 2011-12-06 | 2011-12-02 | 7.175 | 995,477 | +17,437 | 0.12% | 7,142,879 |
| 2011-12-05 | 2011-12-01 | 7.273 | 978,040 | +139,757 | 0.12% | 7,113,113 |
| 2011-12-02 | 2011-11-30 | 6.727 | 838,283 | -41,029 | 0.11% | 5,639,025 |
| 2011-12-01 | 2011-11-29 | 6.902 | 879,312 | -15,387 | 0.11% | 6,069,327 |
| 2011-11-30 | 2011-11-28 | 6.844 | 894,699 | +5,129 | 0.11% | 6,123,198 |
| 2011-11-29 | 2011-11-25 | 6.512 | 889,570 | -29,233 | 0.11% | 5,793,231 |
| 2011-11-28 | 2011-11-24 | 6.707 | 918,803 | -10,258 | 0.12% | 6,162,758 |
| 2011-11-25 | 2011-11-23 | 6.473 | 929,061 | -10,257 | 0.12% | 6,014,182 |
| 2011-11-24 | 2011-11-22 | 6.688 | 939,318 | +51,287 | 0.12% | 6,282,045 |
| 2011-11-23 | 2011-11-21 | 6.824 | 888,031 | -133,859 | 0.11% | 6,060,248 |
| 2011-11-22 | 2011-11-18 | 6.922 | 1,021,890 | +124,114 | 0.13% | 7,073,376 |
| 2011-11-21 | 2011-11-17 | 7.175 | 897,776 | +2,565 | 0.11% | 6,441,842 |
| 2011-11-18 | 2011-11-16 | 7.312 | 895,211 | +4,103 | 0.11% | 6,545,622 |
| 2011-11-17 | 2011-11-15 | 7.721 | 891,108 | +5,128 | 0.11% | 6,880,497 |
| 2011-11-16 | 2011-11-14 | 7.799 | 885,980 | -96,419 | 0.11% | 6,910,002 |
| 2011-11-15 | 2011-11-11 | 7.448 | 982,399 | +11,796 | 0.12% | 7,317,210 |
| 2011-11-14 | 2011-11-10 | 7.409 | 970,603 | +59,749 | 0.12% | 7,191,500 |
| 2011-11-11 | 2011-11-09 | 7.760 | 910,854 | +11,283 | 0.11% | 7,068,481 |
| 2011-11-10 | 2011-11-08 | 7.702 | 899,571 | +47,697 | 0.11% | 6,928,302 |
| 2011-11-09 | 2011-11-07 | 7.858 | 851,874 | +46,671 | 0.11% | 6,693,830 |
| 2011-11-08 | 2011-11-04 | 7.273 | 805,203 | -3,077 | 0.10% | 5,856,100 |
| 2011-11-07 | 2011-11-03 | 7.039 | 808,280 | +229,252 | 0.10% | 5,689,358 |
| 2011-11-04 | 2011-11-02 | 7.019 | 579,028 | +193,864 | 0.07% | 4,064,399 |
| 2011-11-03 | 2011-11-01 | 6.883 | 385,164 | -502,354 | 0.05% | 2,651,030 |
| 2011-11-02 | 2011-10-31 | 7.312 | 887,518 | +1,025 | 0.11% | 6,489,372 |
| 2011-11-01 | 2011-10-28 | 7.429 | 886,493 | -454,401 | 0.11% | 6,585,588 |
| 2011-10-31 | 2011-10-27 | 7.897 | 1,340,894 | +29,234 | 0.17% | 10,588,726 |
| 2011-10-28 | 2011-10-26 | 7.292 | 1,311,660 | -44,107 | 0.16% | 9,565,047 |
| 2011-10-27 | 2011-10-25 | 7.000 | 1,355,767 | -35,388 | 0.17% | 9,490,165 |
| 2011-10-26 | 2011-10-24 | 6.922 | 1,391,155 | -8,206 | 0.17% | 9,629,376 |
| 2011-10-25 | 2011-10-21 | 6.629 | 1,399,361 | -2,564 | 0.18% | 9,276,901 |
| 2011-10-24 | 2011-10-20 | 6.415 | 1,401,925 | -87,701 | 0.18% | 8,993,214 |
| 2011-10-21 | 2011-10-19 | 6.863 | 1,489,626 | +25,900 | 0.19% | 10,223,843 |
| 2011-10-20 | 2011-10-18 | 6.883 | 1,463,726 | +5,642 | 0.18% | 10,074,622 |
| 2011-10-19 | 2011-10-17 | 7.682 | 1,458,084 | -26,669 | 0.18% | 11,201,418 |
| 2011-10-18 | 2011-10-14 | 7.370 | 1,484,753 | -17,951 | 0.19% | 10,943,097 |
| 2011-10-17 | 2011-10-13 | 7.838 | 1,502,704 | +5,129 | 0.19% | 11,778,602 |
| 2011-10-14 | 2011-10-12 | 7.526 | 1,497,575 | +67,186 | 0.19% | 11,271,200 |
| 2011-10-13 | 2011-10-11 | 7.058 | 1,430,389 | -28,721 | 0.18% | 10,096,178 |
| 2011-10-12 | 2011-10-10 | 6.454 | 1,459,110 | +4,359 | 0.18% | 9,416,950 |
| 2011-10-11 | 2011-10-07 | 6.688 | 1,454,751 | -5,128 | 0.18% | 9,729,198 |
| 2011-10-10 | 2011-10-06 | 6.181 | 1,459,879 | +513 | 0.18% | 9,023,403 |
| 2011-10-04 | 2011-09-30 | 6.103 | 1,459,366 | -145,399 | 0.18% | 8,906,413 |
| 2011-10-03 | 2011-09-28 | 6.590 | 1,604,765 | -28,977 | 0.20% | 10,576,023 |
| 2011-09-30 | 2011-09-27 | 6.551 | 1,633,742 | +194,890 | 0.20% | 10,703,283 |
| 2011-09-28 | 2011-09-26 | 6.044 | 1,438,852 | -51,286 | 0.18% | 8,697,052 |
| 2011-09-26 | 2011-09-22 | 6.551 | 1,490,138 | -3,591 | 0.19% | 9,762,477 |
| 2011-09-23 | 2011-09-21 | 6.727 | 1,493,729 | +20,515 | 0.19% | 10,048,128 |
| 2011-09-22 | 2011-09-20 | 6.493 | 1,473,214 | -88,982 | 0.18% | 9,565,426 |
| 2011-09-21 | 2011-09-19 | 6.376 | 1,562,196 | +60,262 | 0.20% | 9,960,417 |
| 2011-09-20 | 2011-09-16 | 7.409 | 1,501,934 | +38,978 | 0.19% | 11,128,297 |
| 2011-09-19 | 2011-09-15 | 7.331 | 1,462,956 | -770 | 0.18% | 10,725,397 |
| 2011-09-16 | 2011-09-14 | 7.019 | 1,463,726 | +50,774 | 0.18% | 10,274,402 |
| 2011-09-15 | 2011-09-12 | 7.214 | 1,412,952 | +179,504 | 0.18% | 10,193,501 |
| 2011-09-14 | 2011-09-09 | 8.111 | 1,233,448 | -23,335 | 0.15% | 10,004,800 |
| 2011-09-12 | 2011-09-08 | 8.365 | 1,256,783 | -50,774 | 0.16% | 10,512,641 |
| 2011-09-09 | 2011-09-07 | 8.248 | 1,307,557 | +131,037 | 0.16% | 10,784,382 |
| 2011-09-08 | 2011-09-06 | 8.521 | 1,176,520 | +52,313 | 0.15% | 10,024,784 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,124,207 | -285,155 | 0.14% | 10,916,160 |
| 2011-09-06 | 2011-09-02 | 10.217 | 1,409,362 | +4,103 | 0.18% | 14,399,523 |
| 2011-09-05 | 2011-09-01 | 10.529 | 1,405,259 | -3,590 | 0.18% | 14,796,002 |
| 2011-09-01 | 2011-08-30 | 10.549 | 1,408,849 | -9,231 | 0.18% | 14,861,271 |
| 2011-08-30 | 2011-08-26 | 9.983 | 1,418,080 | -14,104 | 0.18% | 14,156,795 |
| 2011-08-29 | 2011-08-25 | 10.354 | 1,432,184 | +40,003 | 0.18% | 14,828,171 |
| 2011-08-26 | 2011-08-24 | 10.178 | 1,392,181 | +19,489 | 0.17% | 14,169,694 |
| 2011-08-25 | 2011-08-23 | 10.627 | 1,372,692 | +38,978 | 0.17% | 14,586,929 |
| 2011-08-24 | 2011-08-22 | 10.315 | 1,333,714 | +13,335 | 0.17% | 13,756,648 |
| 2011-08-23 | 2011-08-19 | 11.211 | 1,320,379 | +11,796 | 0.17% | 14,803,374 |
| 2011-08-22 | 2011-08-18 | 12.518 | 1,308,583 | +16,925 | 0.16% | 16,380,628 |
| 2011-08-19 | 2011-08-17 | 13.142 | 1,291,658 | -11,540 | 0.16% | 16,974,684 |
| 2011-08-18 | 2011-08-16 | 13.044 | 1,303,198 | +3,590 | 0.16% | 16,999,290 |
| 2011-08-17 | 2011-08-15 | 12.128 | 1,299,608 | +11,540 | 0.16% | 15,761,481 |
| 2011-08-16 | 2011-08-12 | 11.465 | 1,288,068 | -20,002 | 0.16% | 14,767,615 |
| 2011-08-15 | 2011-08-11 | 11.465 | 1,308,070 | -3,590 | 0.16% | 14,996,937 |
| 2011-08-12 | 2011-08-10 | 12.167 | 1,311,660 | -3,847 | 0.16% | 15,958,796 |
| 2011-08-11 | 2011-08-09 | 11.933 | 1,315,507 | +19,746 | 0.16% | 15,697,802 |
| 2011-08-10 | 2011-08-08 | 12.030 | 1,295,761 | -1,026 | 0.16% | 15,588,500 |
| 2011-08-09 | 2011-08-05 | 12.674 | 1,296,787 | +2,051 | 0.16% | 16,435,248 |
| 2011-08-08 | 2011-08-04 | 13.551 | 1,294,736 | -5,128 | 0.16% | 17,545,279 |
| 2011-08-05 | 2011-08-03 | 13.239 | 1,299,864 | -61,801 | 0.16% | 17,209,250 |
| 2011-08-04 | 2011-08-02 | 13.337 | 1,361,665 | -61,544 | 0.17% | 18,160,200 |
| 2011-08-03 | 2011-08-01 | 13.649 | 1,423,209 | -7,180 | 0.18% | 19,424,998 |
| 2011-08-02 | 2011-07-29 | 13.434 | 1,430,389 | -26,926 | 0.18% | 19,216,206 |
| 2011-08-01 | 2011-07-28 | 13.649 | 1,457,315 | -50,517 | 0.18% | 19,890,501 |
| 2011-07-29 | 2011-07-27 | 14.117 | 1,507,832 | +2,820 | 0.19% | 21,285,594 |
| 2011-07-28 | 2011-07-26 | 14.117 | 1,505,012 | +10,514 | 0.19% | 21,245,785 |
| 2011-07-27 | 2011-07-25 | 13.785 | 1,494,498 | -45,645 | 0.19% | 20,601,982 |
| 2011-07-26 | 2011-07-22 | 13.785 | 1,540,143 | -5,129 | 0.19% | 21,231,208 |
| 2011-07-25 | 2011-07-21 | 13.649 | 1,545,272 | +4,360 | 0.19% | 21,091,003 |
| 2011-07-22 | 2011-07-20 | 13.844 | 1,540,912 | -28,721 | 0.19% | 21,331,944 |
| 2011-07-21 | 2011-07-19 | 13.668 | 1,569,633 | -20,515 | 0.20% | 21,454,104 |
| 2011-07-20 | 2011-07-18 | 13.649 | 1,590,148 | -41,029 | 0.20% | 21,703,503 |
| 2011-07-19 | 2011-07-15 | 13.727 | 1,631,177 | -76,418 | 0.20% | 22,390,717 |
| 2011-07-18 | 2011-07-14 | 13.590 | 1,707,595 | -51,286 | 0.21% | 23,206,621 |
| 2011-07-15 | 2011-07-13 | 13.649 | 1,758,881 | +22,309 | 0.22% | 24,006,495 |
| 2011-07-14 | 2011-07-12 | 13.181 | 1,736,572 | -8,462 | 0.22% | 22,889,365 |
| 2011-07-13 | 2011-07-11 | 13.571 | 1,745,034 | -7,180 | 0.22% | 23,681,401 |
| 2011-07-12 | 2011-07-08 | 13.454 | 1,752,214 | +28,977 | 0.22% | 23,573,849 |
| 2011-07-11 | 2011-07-07 | 13.707 | 1,723,237 | +38,209 | 0.22% | 23,620,799 |
| 2011-07-08 | 2011-07-06 | 12.459 | 1,685,028 | +13,078 | 0.21% | 20,994,340 |
| 2011-07-07 | 2011-07-05 | 12.674 | 1,671,950 | +365,162 | 0.21% | 21,189,997 |
| 2011-07-06 | 2011-07-04 | 12.440 | 1,306,788 | +2,564 | 0.16% | 16,256,239 |
| 2011-07-05 | 2011-06-30 | 11.894 | 1,304,224 | -56,672 | 0.16% | 15,512,303 |
| 2011-07-04 | 2011-06-29 | 11.855 | 1,360,896 | -8,206 | 0.17% | 16,133,284 |
| 2011-06-30 | 2011-06-28 | 11.738 | 1,369,102 | -102,830 | 0.17% | 16,070,395 |
| 2011-06-29 | 2011-06-27 | 11.913 | 1,471,932 | +5,385 | 0.18% | 17,535,704 |
| 2011-06-28 | 2011-06-24 | 11.796 | 1,466,547 | +127,192 | 0.18% | 17,299,980 |
| 2011-06-27 | 2011-06-23 | 11.114 | 1,339,355 | +9,231 | 0.17% | 14,885,547 |
| 2011-06-24 | 2011-06-22 | 11.192 | 1,330,124 | +94,625 | 0.17% | 14,886,694 |
| 2011-06-23 | 2011-06-21 | 11.231 | 1,235,499 | +164,630 | 0.15% | 13,875,835 |
| 2011-06-17 | 2011-06-15 | 11.075 | 1,070,869 | +1,539 | 0.13% | 11,859,843 |
| 2011-06-16 | 2011-06-14 | 11.387 | 1,069,330 | +1,026 | 0.13% | 12,176,398 |
| 2011-06-15 | 2011-06-13 | 11.114 | 1,068,304 | +70,775 | 0.13% | 11,873,096 |
| 2011-06-13 | 2011-06-09 | 11.114 | 997,529 | +10,001 | 0.12% | 11,086,505 |
| 2011-06-10 | 2011-06-08 | 11.660 | 987,528 | +17,438 | 0.12% | 11,514,494 |
| 2011-06-09 | 2011-06-07 | 11.933 | 970,090 | +25,643 | 0.12% | 11,575,978 |
| 2011-06-08 | 2011-06-03 | 12.011 | 944,447 | -35,644 | 0.12% | 11,343,643 |
| 2011-06-07 | 2011-06-02 | 12.108 | 980,091 | +23,335 | 0.12% | 11,867,309 |
| 2011-06-03 | 2011-06-01 | 11.796 | 956,756 | -74,622 | 0.12% | 11,286,280 |
| 2011-06-02 | 2011-05-31 | 11.874 | 1,031,378 | -32,823 | 0.13% | 12,246,991 |
| 2011-06-01 | 2011-05-30 | 12.050 | 1,064,201 | +156,424 | 0.13% | 12,823,494 |
| 2011-05-31 | 2011-05-27 | 11.991 | 907,777 | +17,438 | 0.11% | 10,885,504 |
| 2011-05-30 | 2011-05-26 | 11.543 | 890,339 | +325,671 | 0.11% | 10,277,118 |
| 2011-05-27 | 2011-05-25 | 10.997 | 564,668 | +4,360 | 0.07% | 6,209,642 |
| 2011-05-24 | 2011-05-20 | 10.880 | 560,308 | +6,154 | 0.07% | 6,096,145 |
| 2011-05-23 | 2011-05-19 | 11.289 | 554,154 | -6,154 | 0.07% | 6,256,094 |
| 2011-05-19 | 2011-05-17 | 11.920 | 560,308 | +64,817 | 0.07% | 6,678,740 |
| 2011-05-18 | 2011-05-16 | 11.263 | 495,491 | +7,035 | 0.06% | 5,580,757 |
| 2011-05-17 | 2011-05-13 | 11.601 | 488,456 | +12,312 | 0.06% | 5,666,761 |
| 2011-05-16 | 2011-05-12 | 12.059 | 476,144 | +5,025 | 0.06% | 5,741,850 |
| 2011-05-13 | 2011-05-11 | 12.338 | 471,119 | +17,589 | 0.06% | 5,812,503 |
| 2011-05-12 | 2011-05-09 | 12.318 | 453,530 | +23,116 | 0.06% | 5,586,471 |
| 2011-05-11 | 2011-05-06 | 11.960 | 430,414 | +4,020 | 0.06% | 5,147,564 |
| 2011-05-09 | 2011-05-05 | 12.039 | 426,394 | +97,993 | 0.05% | 5,133,426 |
| 2011-05-06 | 2011-05-04 | 11.940 | 328,401 | -236,942 | 0.04% | 3,920,998 |
| 2011-05-05 | 2011-05-03 | 12.358 | 565,343 | +12,564 | 0.07% | 6,986,256 |
| 2011-05-04 | 2011-04-29 | 12.557 | 552,779 | +14,573 | 0.07% | 6,940,996 |
| 2011-05-03 | 2011-04-28 | 12.437 | 538,206 | -77,138 | 0.07% | 6,693,749 |
| 2011-04-29 | 2011-04-27 | 12.895 | 615,344 | -118,345 | 0.08% | 7,934,761 |
| 2011-04-28 | 2011-04-26 | 12.218 | 733,689 | -74,374 | 0.09% | 8,964,401 |
| 2011-04-27 | 2011-04-21 | 12.039 | 808,063 | -38,443 | 0.10% | 9,728,401 |
| 2011-04-26 | 2011-04-20 | 11.860 | 846,506 | -148,999 | 0.11% | 10,039,618 |
| 2011-04-21 | 2011-04-19 | 11.223 | 995,505 | -49,499 | 0.13% | 11,172,836 |
| 2011-04-20 | 2011-04-18 | 11.223 | 1,045,004 | +29,649 | 0.13% | 11,728,377 |
| 2011-04-19 | 2011-04-15 | 11.124 | 1,015,355 | +77,891 | 0.13% | 11,294,593 |
| 2011-04-18 | 2011-04-14 | 10.785 | 937,464 | +344,483 | 0.12% | 10,111,015 |
| 2011-04-15 | 2011-04-13 | 9.611 | 592,981 | +56,785 | 0.08% | 5,699,395 |
| 2011-04-14 | 2011-04-12 | 9.532 | 536,196 | -15,076 | 0.07% | 5,110,930 |
| 2011-04-13 | 2011-04-11 | 9.870 | 551,272 | -75,128 | 0.07% | 5,441,122 |
| 2011-04-12 | 2011-04-08 | 9.671 | 626,400 | +17,589 | 0.08% | 6,057,995 |
| 2011-04-11 | 2011-04-07 | 9.731 | 608,811 | +61,057 | 0.08% | 5,924,234 |
| 2011-04-08 | 2011-04-06 | 9.910 | 547,754 | -19,850 | 0.07% | 5,428,199 |
| 2011-04-07 | 2011-04-04 | 9.552 | 567,604 | -50,253 | 0.07% | 5,421,601 |
| 2011-04-06 | 2011-04-01 | 9.751 | 617,857 | -55,277 | 0.08% | 6,024,554 |
| 2011-04-04 | 2011-03-31 | 9.691 | 673,134 | -20,855 | 0.09% | 6,523,360 |
| 2011-04-01 | 2011-03-30 | 9.671 | 693,989 | +29,397 | 0.09% | 6,711,657 |
| 2011-03-31 | 2011-03-29 | 8.915 | 664,592 | +25,127 | 0.08% | 5,924,804 |
| 2011-03-30 | 2011-03-28 | 9.034 | 639,465 | -5,025 | 0.08% | 5,777,148 |
| 2011-03-29 | 2011-03-25 | 8.915 | 644,490 | +2,261 | 0.08% | 5,745,596 |
| 2011-03-28 | 2011-03-24 | 8.995 | 642,229 | -110,053 | 0.08% | 5,776,559 |
| 2011-03-25 | 2011-03-23 | 8.835 | 752,282 | +20,101 | 0.10% | 6,646,676 |
| 2011-03-24 | 2011-03-22 | 8.776 | 732,181 | +13,065 | 0.09% | 6,425,367 |
| 2011-03-23 | 2011-03-21 | 8.616 | 719,116 | -6,784 | 0.09% | 6,196,233 |
| 2011-03-22 | 2011-03-18 | 8.537 | 725,900 | +2,010 | 0.09% | 6,196,907 |
| 2011-03-21 | 2011-03-17 | 8.378 | 723,890 | +2,764 | 0.09% | 6,064,508 |
| 2011-03-18 | 2011-03-16 | 8.557 | 721,126 | +13,820 | 0.09% | 6,170,502 |
| 2011-03-17 | 2011-03-15 | 8.537 | 707,306 | +1,759 | 0.09% | 6,038,172 |
| 2011-03-15 | 2011-03-11 | 8.616 | 705,547 | -3,518 | 0.09% | 6,079,316 |
| 2011-03-11 | 2011-03-09 | 8.835 | 709,065 | -8,794 | 0.09% | 6,264,839 |
| 2011-03-10 | 2011-03-08 | 8.537 | 717,859 | -63,821 | 0.09% | 6,128,262 |
| 2011-03-09 | 2011-03-07 | 8.597 | 781,680 | -7,538 | 0.10% | 6,719,758 |
| 2011-03-08 | 2011-03-04 | 8.457 | 789,218 | +110,556 | 0.10% | 6,674,624 |
| 2011-03-07 | 2011-03-03 | 8.298 | 678,662 | -4,020 | 0.09% | 5,631,583 |
| 2011-03-04 | 2011-03-02 | 8.318 | 682,682 | -1,508 | 0.09% | 5,678,526 |
| 2011-02-28 | 2011-02-24 | 7.781 | 684,190 | +10,050 | 0.09% | 5,323,464 |
| 2011-02-18 | 2011-02-16 | 8.059 | 674,140 | +85,933 | 0.09% | 5,433,079 |
| 2011-02-17 | 2011-02-15 | 8.079 | 588,207 | +29,397 | 0.08% | 4,752,226 |
| 2011-02-16 | 2011-02-14 | 8.039 | 558,810 | +21,106 | 0.07% | 4,492,483 |
| 2011-02-14 | 2011-02-10 | 7.781 | 537,704 | -1,256 | 0.07% | 4,183,704 |
| 2011-02-01 | 2011-01-28 | 8.159 | 538,960 | -100,505 | 0.07% | 4,397,251 |
| 2011-01-26 | 2011-01-24 | 7.940 | 639,465 | -2,513 | 0.08% | 5,077,273 |
| 2011-01-25 | 2011-01-21 | 8.059 | 641,978 | -3,769 | 0.08% | 5,173,876 |
| 2011-01-21 | 2011-01-19 | 8.199 | 645,747 | -7,538 | 0.08% | 5,294,202 |
| 2011-01-20 | 2011-01-18 | 8.218 | 653,285 | -5,025 | 0.08% | 5,369,003 |
| 2011-01-18 | 2011-01-14 | 8.079 | 658,310 | -4,020 | 0.08% | 5,318,600 |
| 2011-01-17 | 2011-01-13 | 8.238 | 662,330 | -15,076 | 0.08% | 5,456,519 |
| 2011-01-14 | 2011-01-12 | 8.258 | 677,406 | -7,538 | 0.09% | 5,594,200 |
| 2011-01-13 | 2011-01-11 | 8.199 | 684,944 | -11,558 | 0.09% | 5,615,561 |
| 2011-01-12 | 2011-01-10 | 8.398 | 696,502 | -7,538 | 0.09% | 5,848,920 |
| 2011-01-11 | 2011-01-07 | 8.258 | 704,040 | -35,679 | 0.09% | 5,814,151 |
| 2011-01-10 | 2011-01-06 | 7.940 | 739,719 | +23,870 | 0.09% | 5,873,278 |
| 2011-01-07 | 2011-01-05 | 7.621 | 715,849 | +2,010 | 0.09% | 5,455,833 |
| 2011-01-05 | 2011-01-03 | 7.542 | 713,839 | -1,005 | 0.09% | 5,383,694 |
| 2010-12-29 | 2010-12-24 | 7.562 | 714,844 | -1,508 | 0.09% | 5,405,498 |
| 2010-12-28 | 2010-12-22 | 7.482 | 716,352 | +13,066 | 0.09% | 5,359,882 |
| 2010-12-22 | 2010-12-20 | 7.383 | 703,286 | -503 | 0.09% | 5,192,144 |
| 2010-12-21 | 2010-12-17 | 7.602 | 703,789 | -55,278 | 0.09% | 5,349,913 |
| 2010-12-20 | 2010-12-16 | 7.482 | 759,067 | -2,512 | 0.10% | 5,679,483 |
| 2010-12-16 | 2010-12-14 | 7.562 | 761,579 | -31,157 | 0.10% | 5,758,899 |
| 2010-12-15 | 2010-12-13 | 7.522 | 792,736 | -10,050 | 0.10% | 5,962,951 |
| 2010-12-14 | 2010-12-10 | 7.303 | 802,786 | -24,122 | 0.10% | 5,862,822 |
| 2010-12-13 | 2010-12-09 | 7.184 | 826,908 | +1,508 | 0.11% | 5,940,257 |
| 2010-12-10 | 2010-12-08 | 7.283 | 825,400 | +5,025 | 0.11% | 6,011,549 |
| 2010-12-09 | 2010-12-07 | 7.621 | 820,375 | -192,468 | 0.10% | 6,252,476 |
| 2010-12-08 | 2010-12-06 | 7.462 | 1,012,843 | +41,208 | 0.13% | 7,558,129 |
| 2010-12-06 | 2010-12-02 | 6.945 | 971,635 | -3,518 | 0.12% | 6,747,913 |
| 2010-12-02 | 2010-11-30 | 6.865 | 975,153 | +2,513 | 0.12% | 6,694,725 |
| 2010-11-29 | 2010-11-25 | 6.706 | 972,640 | +305,033 | 0.12% | 6,522,632 |
| 2010-11-26 | 2010-11-24 | 6.746 | 667,607 | +48,494 | 0.09% | 4,503,617 |
| 2010-11-25 | 2010-11-23 | 6.885 | 619,113 | +5,025 | 0.08% | 4,262,721 |
| 2010-11-24 | 2010-11-22 | 7.124 | 614,088 | -10,050 | 0.08% | 4,374,763 |
| 2010-11-23 | 2010-11-19 | 7.005 | 624,138 | +10,050 | 0.08% | 4,371,839 |
| 2010-11-16 | 2010-11-12 | 7.124 | 614,088 | +3,016 | 0.08% | 4,374,763 |
| 2010-11-15 | 2010-11-11 | 7.323 | 611,072 | -22,112 | 0.08% | 4,474,877 |
| 2010-11-11 | 2010-11-09 | 7.343 | 633,184 | +3,518 | 0.08% | 4,649,403 |
| 2010-11-10 | 2010-11-08 | 7.204 | 629,666 | -8,040 | 0.08% | 4,535,860 |
| 2010-11-09 | 2010-11-05 | 7.204 | 637,706 | +16,080 | 0.08% | 4,593,777 |
| 2010-11-08 | 2010-11-04 | 7.283 | 621,626 | +78,143 | 0.08% | 4,527,424 |
| 2010-11-05 | 2010-11-03 | 7.144 | 543,483 | +1,508 | 0.07% | 3,882,588 |
| 2010-11-04 | 2010-11-02 | 7.104 | 541,975 | +2,010 | 0.07% | 3,850,245 |
| 2010-11-03 | 2010-11-01 | 7.005 | 539,965 | -6,030 | 0.07% | 3,782,241 |
| 2010-11-01 | 2010-10-28 | 6.965 | 545,995 | -3,015 | 0.07% | 3,802,748 |
| 2010-10-29 | 2010-10-27 | 6.985 | 549,010 | +65,077 | 0.07% | 3,834,672 |
| 2010-10-28 | 2010-10-26 | 7.164 | 483,933 | +99,500 | 0.06% | 3,466,799 |
| 2010-10-27 | 2010-10-25 | 7.522 | 384,433 | -1,507 | 0.05% | 2,891,701 |
| 2010-10-26 | 2010-10-22 | 7.801 | 385,940 | -7,036 | 0.05% | 3,010,556 |
| 2010-10-25 | 2010-10-21 | 8.099 | 392,976 | +5,025 | 0.05% | 3,182,741 |
| 2010-10-22 | 2010-10-20 | 7.920 | 387,951 | -20,352 | 0.05% | 3,072,563 |
| 2010-10-21 | 2010-10-19 | 8.338 | 408,303 | +15,076 | 0.05% | 3,404,376 |
| 2010-10-20 | 2010-10-18 | 8.019 | 393,227 | +2,010 | 0.05% | 3,153,474 |
| 2010-10-18 | 2010-10-14 | 8.159 | 391,217 | +42,212 | 0.05% | 3,191,850 |
| 2010-10-15 | 2010-10-13 | 8.238 | 349,005 | +13,568 | 0.04% | 2,875,232 |
| 2010-10-12 | 2010-10-08 | 7.263 | 335,437 | -25,628 | 0.04% | 2,436,378 |
| 2010-10-11 | 2010-10-07 | 7.383 | 361,065 | -76,384 | 0.05% | 2,665,632 |
| 2010-10-08 | 2010-10-06 | 7.442 | 437,449 | -10,554 | 0.06% | 3,255,666 |
| 2010-10-05 | 2010-09-30 | 7.602 | 448,003 | -10,050 | 0.06% | 3,405,534 |
| 2010-10-04 | 2010-09-29 | 7.223 | 458,053 | -14,825 | 0.06% | 3,308,744 |
| 2010-09-30 | 2010-09-28 | 7.104 | 472,878 | +10,051 | 0.06% | 3,359,373 |
| 2010-09-24 | 2010-09-21 | 6.885 | 462,827 | -16,835 | 0.06% | 3,186,659 |
| 2010-09-16 | 2010-09-14 | 6.865 | 479,662 | +25,880 | 0.06% | 3,293,027 |
| 2010-09-15 | 2010-09-13 | 6.885 | 453,782 | -5,025 | 0.06% | 3,124,383 |
| 2010-09-14 | 2010-09-10 | 6.885 | 458,807 | -10,050 | 0.06% | 3,158,981 |
| 2010-09-13 | 2010-09-09 | 6.925 | 468,857 | -1,759 | 0.06% | 3,246,837 |
| 2010-09-10 | 2010-09-08 | 6.885 | 470,616 | +2,764 | 0.06% | 3,240,288 |
| 2010-09-09 | 2010-09-07 | 6.965 | 467,852 | -2,262 | 0.06% | 3,258,498 |
| 2010-09-08 | 2010-09-06 | 7.064 | 470,114 | -13,819 | 0.06% | 3,321,027 |
| 2010-09-07 | 2010-09-03 | 6.925 | 483,933 | +11,558 | 0.06% | 3,351,239 |
| 2010-09-06 | 2010-09-02 | 6.726 | 472,375 | -5,025 | 0.06% | 3,177,199 |
| 2010-09-03 | 2010-09-01 | 6.726 | 477,400 | +6,784 | 0.06% | 3,210,998 |
| 2010-08-27 | 2010-08-25 | 6.786 | 470,616 | -6,031 | 0.06% | 3,193,463 |
| 2010-08-20 | 2010-08-18 | 6.845 | 476,647 | -9,045 | 0.06% | 3,262,843 |
| 2010-08-19 | 2010-08-17 | 6.885 | 485,692 | +9,297 | 0.06% | 3,344,090 |
| 2010-08-18 | 2010-08-16 | 7.084 | 476,395 | -35,177 | 0.06% | 3,374,878 |
| 2010-08-17 | 2010-08-13 | 7.044 | 511,572 | +19,598 | 0.07% | 3,603,719 |
| 2010-08-13 | 2010-08-11 | 7.442 | 491,974 | -25,126 | 0.06% | 3,661,463 |
| 2010-08-12 | 2010-08-10 | 7.442 | 517,100 | -3,015 | 0.07% | 3,848,460 |
| 2010-08-10 | 2010-08-06 | 7.562 | 520,115 | -754 | 0.07% | 3,932,999 |
| 2010-08-06 | 2010-08-04 | 7.542 | 520,869 | -25,126 | 0.07% | 3,928,336 |
| 2010-08-05 | 2010-08-03 | 7.482 | 545,995 | +251 | 0.07% | 4,085,238 |
| 2010-08-02 | 2010-07-29 | 7.721 | 545,744 | +30,152 | 0.07% | 4,213,680 |
| 2010-07-30 | 2010-07-28 | 7.641 | 515,592 | +25,126 | 0.07% | 3,939,837 |
| 2010-07-23 | 2010-07-21 | 7.323 | 490,466 | -10,051 | 0.06% | 3,591,680 |
| 2010-07-15 | 2010-07-13 | 7.542 | 500,517 | -1,005 | 0.06% | 3,774,843 |
| 2010-07-12 | 2010-07-08 | 7.621 | 501,522 | +4,021 | 0.06% | 3,822,343 |
| 2010-07-05 | 2010-06-30 | 7.562 | 497,501 | -4,272 | 0.06% | 3,761,997 |
| 2010-06-30 | 2010-06-28 | 7.422 | 501,773 | -502 | 0.06% | 3,724,406 |
| 2010-06-29 | 2010-06-25 | 7.363 | 502,275 | -48,494 | 0.06% | 3,698,147 |
| 2010-06-28 | 2010-06-24 | 7.343 | 550,769 | -252 | 0.07% | 4,044,238 |
| 2010-06-24 | 2010-06-22 | 7.263 | 551,021 | -14,322 | 0.07% | 4,002,229 |
| 2010-06-23 | 2010-06-21 | 7.343 | 565,343 | -2,512 | 0.07% | 4,151,254 |
| 2010-06-21 | 2010-06-17 | 7.144 | 567,855 | -1,005 | 0.07% | 4,056,699 |
| 2010-06-17 | 2010-06-14 | 7.084 | 568,860 | -1,508 | 0.07% | 4,029,919 |
| 2010-06-11 | 2010-06-09 | 7.124 | 570,368 | -502 | 0.07% | 4,063,302 |
| 2010-06-10 | 2010-06-08 | 7.104 | 570,870 | -2,010 | 0.07% | 4,055,518 |
| 2010-06-08 | 2010-06-04 | 7.243 | 572,880 | -2,513 | 0.07% | 4,149,597 |
| 2010-06-07 | 2010-06-03 | 7.303 | 575,393 | +95,480 | 0.07% | 4,202,150 |
| 2010-06-03 | 2010-06-01 | 7.084 | 479,913 | -25,126 | 0.06% | 3,399,800 |
| 2010-05-28 | 2010-05-26 | 6.845 | 505,039 | -754 | 0.06% | 3,457,198 |
| 2010-05-27 | 2010-05-25 | 6.845 | 505,793 | -5,025 | 0.06% | 3,462,359 |
| 2010-05-26 | 2010-05-24 | 7.044 | 510,818 | -5,026 | 0.07% | 3,598,407 |
| 2010-05-19 | 2010-05-17 | 6.746 | 515,844 | -3,769 | 0.07% | 3,479,837 |
| 2010-05-17 | 2010-05-13 | 6.965 | 519,613 | -16,583 | 0.07% | 3,619,003 |
| 2010-05-13 | 2010-05-11 | 6.746 | 536,196 | +8,794 | 0.07% | 3,617,130 |
| 2010-05-12 | 2010-05-10 | 6.826 | 527,402 | -2,512 | 0.07% | 3,599,787 |
| 2010-05-10 | 2010-05-06 | 6.567 | 529,914 | -2,010 | 0.07% | 3,479,847 |
| 2010-05-07 | 2010-05-05 | 6.726 | 531,924 | +15,578 | 0.07% | 3,577,727 |
| 2010-05-06 | 2010-05-04 | 7.084 | 516,346 | -1,508 | 0.07% | 3,657,899 |
| 2010-05-05 | 2010-05-03 | 7.104 | 517,854 | +8,543 | 0.07% | 3,678,887 |
| 2010-05-04 | 2010-04-30 | 7.562 | 509,311 | -13,819 | 0.07% | 3,851,302 |
| 2010-05-03 | 2010-04-29 | 7.522 | 523,130 | +10,553 | 0.07% | 3,934,978 |
| 2010-04-30 | 2010-04-28 | 7.602 | 512,577 | -18,091 | 0.07% | 3,896,398 |
| 2010-04-29 | 2010-04-27 | 8.193 | 530,668 | -503 | 0.07% | 4,347,579 |
| 2010-04-28 | 2010-04-26 | 8.602 | 531,171 | +16,808 | 0.07% | 4,569,284 |
| 2010-04-27 | 2010-04-23 | 8.541 | 514,363 | +19,529 | 0.07% | 4,393,092 |
| 2010-04-26 | 2010-04-22 | 8.582 | 494,834 | -1,953 | 0.07% | 4,246,568 |
| 2010-04-23 | 2010-04-21 | 8.623 | 496,787 | +1,953 | 0.07% | 4,283,678 |
| 2010-04-20 | 2010-04-16 | 8.889 | 494,834 | -16,356 | 0.07% | 4,398,593 |
| 2010-04-19 | 2010-04-15 | 8.930 | 511,190 | -34,909 | 0.07% | 4,564,922 |
| 2010-04-16 | 2010-04-14 | 8.910 | 546,099 | +28,074 | 0.07% | 4,865,474 |
| 2010-04-14 | 2010-04-12 | 9.094 | 518,025 | -11,230 | 0.07% | 4,710,839 |
| 2010-04-13 | 2010-04-09 | 9.032 | 529,255 | -2,441 | 0.07% | 4,780,443 |
| 2010-04-12 | 2010-04-08 | 9.012 | 531,696 | -3,174 | 0.07% | 4,791,601 |
| 2010-04-09 | 2010-04-07 | 9.094 | 534,870 | +12,939 | 0.07% | 4,864,024 |
| 2010-04-08 | 2010-04-01 | 9.073 | 521,931 | -3,662 | 0.07% | 4,735,669 |
| 2010-04-07 | 2010-03-31 | 8.787 | 525,593 | -9,765 | 0.07% | 4,618,186 |
| 2010-04-01 | 2010-03-30 | 8.828 | 535,358 | +8,789 | 0.07% | 4,725,917 |
| 2010-03-31 | 2010-03-29 | 8.746 | 526,569 | -24,413 | 0.07% | 4,605,192 |
| 2010-03-30 | 2010-03-26 | 8.684 | 550,982 | +27,098 | 0.07% | 4,784,844 |
| 2010-03-26 | 2010-03-24 | 8.807 | 523,884 | -2,930 | 0.07% | 4,613,900 |
| 2010-03-24 | 2010-03-22 | 8.869 | 526,814 | -9,276 | 0.07% | 4,672,074 |
| 2010-03-23 | 2010-03-19 | 9.155 | 536,090 | -23,924 | 0.07% | 4,908,059 |
| 2010-03-22 | 2010-03-18 | 9.217 | 560,014 | -33,200 | 0.07% | 5,161,500 |
| 2010-03-19 | 2010-03-17 | 9.217 | 593,214 | +11,717 | 0.08% | 5,467,496 |
| 2010-03-17 | 2010-03-15 | 9.114 | 581,497 | -3,906 | 0.08% | 5,299,953 |
| 2010-03-16 | 2010-03-12 | 9.196 | 585,403 | -7,323 | 0.08% | 5,383,514 |
| 2010-03-15 | 2010-03-11 | 9.278 | 592,726 | -7,324 | 0.08% | 5,499,418 |
| 2010-03-12 | 2010-03-10 | 8.991 | 600,050 | +17,089 | 0.08% | 5,395,311 |
| 2010-03-11 | 2010-03-09 | 8.746 | 582,961 | -19,530 | 0.08% | 5,098,377 |
| 2010-03-10 | 2010-03-08 | 8.787 | 602,491 | -7,324 | 0.08% | 5,293,859 |
| 2010-03-09 | 2010-03-05 | 8.602 | 609,815 | -9,765 | 0.08% | 5,245,803 |
| 2010-03-08 | 2010-03-04 | 8.479 | 619,580 | -4,394 | 0.08% | 5,253,664 |
| 2010-03-03 | 2010-03-01 | 8.561 | 623,974 | +1,953 | 0.08% | 5,342,042 |
| 2010-03-02 | 2010-02-26 | 8.438 | 622,021 | +1,953 | 0.08% | 5,248,882 |
| 2010-03-01 | 2010-02-25 | 8.275 | 620,068 | -5,370 | 0.08% | 5,130,802 |
| 2010-02-26 | 2010-02-24 | 8.336 | 625,438 | +1,953 | 0.08% | 5,213,666 |
| 2010-02-25 | 2010-02-23 | 8.377 | 623,485 | +6,835 | 0.08% | 5,222,926 |
| 2010-02-23 | 2010-02-19 | 8.316 | 616,650 | -17,577 | 0.08% | 5,127,779 |
| 2010-02-22 | 2010-02-18 | 8.500 | 634,227 | +17,577 | 0.08% | 5,390,851 |
| 2010-02-19 | 2010-02-17 | 8.500 | 616,650 | -9,765 | 0.08% | 5,241,449 |
| 2010-02-17 | 2010-02-11 | 8.295 | 626,415 | -52,974 | 0.08% | 5,196,150 |
| 2010-02-12 | 2010-02-10 | 8.397 | 679,389 | +27,341 | 0.09% | 5,705,148 |
| 2010-02-11 | 2010-02-09 | 8.111 | 652,048 | -2,685 | 0.09% | 5,288,583 |
| 2010-02-10 | 2010-02-08 | 8.111 | 654,733 | +51,265 | 0.09% | 5,310,360 |
| 2010-02-09 | 2010-02-05 | 7.844 | 603,468 | -4,150 | 0.08% | 4,733,883 |
| 2010-02-08 | 2010-02-04 | 8.213 | 607,618 | -13,670 | 0.08% | 4,990,448 |
| 2010-02-05 | 2010-02-03 | 8.357 | 621,288 | +4,150 | 0.08% | 5,191,797 |
| 2010-02-04 | 2010-02-02 | 8.316 | 617,138 | -12,695 | 0.08% | 5,131,837 |
| 2010-02-03 | 2010-02-01 | 8.213 | 629,833 | +100,334 | 0.08% | 5,172,903 |
| 2010-02-02 | 2010-01-29 | 7.701 | 529,499 | +1,221 | 0.07% | 4,077,721 |
| 2010-02-01 | 2010-01-28 | 7.906 | 528,278 | +20,506 | 0.07% | 4,176,518 |
| 2010-01-29 | 2010-01-27 | 8.152 | 507,772 | -977 | 0.07% | 4,139,200 |
| 2010-01-28 | 2010-01-26 | 8.316 | 508,749 | -20,506 | 0.07% | 4,230,524 |
| 2010-01-27 | 2010-01-25 | 8.541 | 529,255 | +9,765 | 0.07% | 4,520,282 |
| 2010-01-26 | 2010-01-22 | 8.643 | 519,490 | +8,544 | 0.07% | 4,490,081 |
| 2010-01-25 | 2010-01-21 | 8.643 | 510,946 | +24,412 | 0.07% | 4,416,233 |
| 2010-01-19 | 2010-01-15 | 9.360 | 486,534 | +8,301 | 0.06% | 4,554,010 |
| 2010-01-15 | 2010-01-13 | 9.360 | 478,233 | -245 | 0.06% | 4,476,311 |
| 2010-01-14 | 2010-01-12 | 9.749 | 478,478 | +245 | 0.06% | 4,664,805 |
| 2010-01-13 | 2010-01-11 | 9.606 | 478,233 | -28,563 | 0.06% | 4,593,851 |
| 2010-01-12 | 2010-01-08 | 9.647 | 506,796 | -1,220 | 0.07% | 4,888,984 |
| 2010-01-11 | 2010-01-07 | 9.667 | 508,016 | -6,836 | 0.07% | 4,911,158 |
| 2010-01-06 | 2010-01-04 | 9.401 | 514,852 | -12,206 | 0.07% | 4,840,159 |
| 2010-01-05 | 2009-12-31 | 9.524 | 527,058 | -43,697 | 0.07% | 5,019,679 |
| 2010-01-04 | 2009-12-29 | 9.217 | 570,755 | -6,836 | 0.08% | 5,260,497 |
| 2009-12-30 | 2009-12-28 | 9.196 | 577,591 | -10,985 | 0.08% | 5,311,673 |
| 2009-12-29 | 2009-12-24 | 8.971 | 588,576 | -53,707 | 0.08% | 5,280,089 |
| 2009-12-22 | 2009-12-18 | 8.787 | 642,283 | +11,230 | 0.08% | 5,643,497 |
| 2009-12-21 | 2009-12-17 | 8.971 | 631,053 | -10,742 | 0.08% | 5,661,148 |
| 2009-12-18 | 2009-12-16 | 8.971 | 641,795 | -488 | 0.08% | 5,757,514 |
| 2009-12-17 | 2009-12-15 | 9.217 | 642,283 | +488 | 0.08% | 5,919,752 |
| 2009-12-15 | 2009-12-11 | 9.176 | 641,795 | -7,323 | 0.08% | 5,888,964 |
| 2009-12-14 | 2009-12-10 | 9.012 | 649,118 | -10,986 | 0.09% | 5,849,798 |
| 2009-12-09 | 2009-12-07 | 9.360 | 660,104 | -5,859 | 0.09% | 6,178,643 |
| 2009-12-08 | 2009-12-04 | 9.442 | 665,963 | -244 | 0.09% | 6,288,044 |
| 2009-12-07 | 2009-12-03 | 9.770 | 666,207 | +2,930 | 0.09% | 6,508,668 |
| 2009-12-04 | 2009-12-02 | 9.852 | 663,277 | +40,768 | 0.09% | 6,534,383 |
| 2009-12-03 | 2009-12-01 | 9.544 | 622,509 | -5,371 | 0.08% | 5,941,500 |
| 2009-12-02 | 2009-11-30 | 9.053 | 627,880 | -3,661 | 0.08% | 5,684,123 |
| 2009-12-01 | 2009-11-27 | 8.889 | 631,541 | +17,576 | 0.08% | 5,613,786 |
| 2009-11-26 | 2009-11-24 | 9.626 | 613,965 | -4,882 | 0.08% | 5,910,252 |
| 2009-11-25 | 2009-11-23 | 9.667 | 618,847 | -4,883 | 0.08% | 5,982,598 |
| 2009-11-24 | 2009-11-20 | 9.688 | 623,730 | +4,883 | 0.08% | 6,042,579 |
| 2009-11-23 | 2009-11-19 | 9.708 | 618,847 | -48,824 | 0.08% | 6,007,948 |
| 2009-11-20 | 2009-11-18 | 9.729 | 667,671 | +4,150 | 0.09% | 6,495,621 |
| 2009-11-19 | 2009-11-17 | 9.831 | 663,521 | -1,221 | 0.09% | 6,523,196 |
| 2009-11-17 | 2009-11-13 | 9.831 | 664,742 | -62,251 | 0.09% | 6,535,200 |
| 2009-11-16 | 2009-11-12 | 9.934 | 726,993 | +11,718 | 0.10% | 7,221,651 |
| 2009-11-13 | 2009-11-11 | 9.893 | 715,275 | +4,882 | 0.09% | 7,075,949 |
| 2009-11-12 | 2009-11-10 | 9.975 | 710,393 | -97,160 | 0.09% | 7,085,854 |
| 2009-11-11 | 2009-11-09 | 10.179 | 807,553 | +3,906 | 0.11% | 8,220,381 |
| 2009-11-10 | 2009-11-06 | 10.159 | 803,647 | +121,084 | 0.11% | 8,164,161 |
| 2009-11-06 | 2009-11-04 | 9.975 | 682,563 | +44,674 | 0.09% | 6,808,262 |
| 2009-11-05 | 2009-11-03 | 9.954 | 637,889 | +2,686 | 0.08% | 6,349,594 |
| 2009-11-04 | 2009-11-02 | 10.056 | 635,203 | -244 | 0.08% | 6,387,907 |
| 2009-11-03 | 2009-10-30 | 10.159 | 635,447 | +4,882 | 0.08% | 6,455,436 |
| 2009-11-02 | 2009-10-29 | 10.056 | 630,565 | -53,707 | 0.08% | 6,341,265 |
| 2009-10-30 | 2009-10-28 | 10.323 | 684,272 | -9,765 | 0.09% | 7,063,563 |
| 2009-10-29 | 2009-10-27 | 10.425 | 694,037 | +46,139 | 0.09% | 7,235,440 |
| 2009-10-28 | 2009-10-23 | 10.405 | 647,898 | -14,159 | 0.09% | 6,741,164 |
| 2009-10-27 | 2009-10-22 | 10.528 | 662,057 | -25,876 | 0.09% | 6,969,844 |
| 2009-10-23 | 2009-10-21 | 10.425 | 687,933 | +10,008 | 0.09% | 7,171,805 |
| 2009-10-22 | 2009-10-20 | 10.384 | 677,925 | +18,554 | 0.09% | 7,039,700 |
| 2009-10-21 | 2009-10-19 | 10.548 | 659,371 | -55,172 | 0.09% | 6,955,072 |
| 2009-10-20 | 2009-10-16 | 10.200 | 714,543 | +5,859 | 0.09% | 7,288,233 |
| 2009-10-19 | 2009-10-15 | 10.364 | 708,684 | +9,765 | 0.09% | 7,344,592 |
| 2009-10-16 | 2009-10-14 | 10.241 | 698,919 | +39,548 | 0.09% | 7,157,501 |
| 2009-10-15 | 2009-10-13 | 10.343 | 659,371 | +8,788 | 0.09% | 6,820,022 |
| 2009-10-13 | 2009-10-09 | 10.446 | 650,583 | +91,790 | 0.09% | 6,795,751 |
| 2009-10-12 | 2009-10-08 | 10.097 | 558,793 | -2,442 | 0.07% | 5,642,381 |
| 2009-10-08 | 2009-10-06 | 9.995 | 561,235 | -18,309 | 0.07% | 5,609,564 |
| 2009-10-06 | 2009-10-02 | 10.056 | 579,544 | -21,971 | 0.08% | 5,828,173 |
| 2009-10-02 | 2009-09-29 | 10.323 | 601,515 | -41,744 | 0.08% | 6,209,284 |
| 2009-09-30 | 2009-09-28 | 9.975 | 643,259 | -5,859 | 0.08% | 6,416,222 |
| 2009-09-29 | 2009-09-25 | 10.261 | 649,118 | -6,103 | 0.09% | 6,660,793 |
| 2009-09-28 | 2009-09-24 | 10.282 | 655,221 | -44,430 | 0.09% | 6,736,837 |
| 2009-09-25 | 2009-09-23 | 10.630 | 699,651 | -28,807 | 0.09% | 7,437,267 |
| 2009-09-24 | 2009-09-22 | 10.753 | 728,458 | -31,979 | 0.10% | 7,833,004 |
| 2009-09-23 | 2009-09-21 | 10.569 | 760,437 | -31,980 | 0.10% | 8,036,695 |
| 2009-09-22 | 2009-09-18 | 10.384 | 792,417 | +15,868 | 0.10% | 8,228,606 |
| 2009-09-21 | 2009-09-17 | 10.302 | 776,549 | +14,891 | 0.10% | 8,000,210 |
| 2009-09-18 | 2009-09-16 | 10.179 | 761,658 | -86,419 | 0.10% | 7,753,199 |
| 2009-09-17 | 2009-09-15 | 10.179 | 848,077 | +16,600 | 0.11% | 8,632,890 |
| 2009-09-16 | 2009-09-14 | 9.585 | 831,477 | -2,441 | 0.11% | 7,970,042 |
| 2009-09-15 | 2009-09-11 | 9.770 | 833,918 | +6,835 | 0.11% | 8,147,160 |
| 2009-09-11 | 2009-09-09 | 9.688 | 827,083 | -32,956 | 0.11% | 8,012,624 |
| 2009-09-10 | 2009-09-08 | 9.995 | 860,039 | -13,182 | 0.11% | 8,596,121 |
| 2009-09-09 | 2009-09-07 | 9.934 | 873,221 | +40,280 | 0.11% | 8,674,220 |
| 2009-09-08 | 2009-09-04 | 9.811 | 832,941 | +15,135 | 0.11% | 8,171,735 |
| 2009-09-07 | 2009-09-03 | 9.708 | 817,806 | +49,557 | 0.11% | 7,939,500 |
| 2009-09-02 | 2009-08-31 | 9.422 | 768,249 | -24,412 | 0.10% | 7,238,097 |
| 2009-09-01 | 2009-08-28 | 9.544 | 792,661 | +10,497 | 0.10% | 7,565,505 |
| 2009-08-31 | 2009-08-27 | 9.852 | 782,164 | +78,607 | 0.10% | 7,705,617 |
| 2009-08-28 | 2009-08-26 | 10.241 | 703,557 | -2,930 | 0.09% | 7,204,998 |
| 2009-08-27 | 2009-08-25 | 10.200 | 706,487 | +36,130 | 0.09% | 7,206,063 |
| 2009-08-26 | 2009-08-24 | 10.118 | 670,357 | +71,772 | 0.09% | 6,782,622 |
| 2009-08-25 | 2009-08-21 | 10.036 | 598,585 | -25,389 | 0.08% | 6,007,399 |
| 2009-08-24 | 2009-08-20 | 10.282 | 623,974 | -17,576 | 0.08% | 6,415,563 |
| 2009-08-21 | 2009-08-19 | 9.667 | 641,550 | +7,323 | 0.08% | 6,202,076 |
| 2009-08-20 | 2009-08-18 | 9.463 | 634,227 | +43,942 | 0.08% | 6,001,382 |
| 2009-08-19 | 2009-08-17 | 9.606 | 590,285 | +41,012 | 0.08% | 5,670,210 |
| 2009-08-18 | 2009-08-14 | 10.323 | 549,273 | -116,690 | 0.07% | 5,670,004 |
| 2009-08-17 | 2009-08-13 | 10.507 | 665,963 | +109,123 | 0.09% | 6,997,324 |
| 2009-08-14 | 2009-08-12 | 10.466 | 556,840 | +62,006 | 0.07% | 5,827,951 |
| 2009-08-13 | 2009-08-11 | 10.773 | 494,834 | +6,592 | 0.07% | 5,331,014 |
| 2009-08-12 | 2009-08-10 | 10.835 | 488,242 | +7,812 | 0.06% | 5,289,996 |
| 2009-08-11 | 2009-08-07 | 10.855 | 480,430 | -3,418 | 0.06% | 5,215,195 |
| 2009-08-10 | 2009-08-06 | 10.937 | 483,848 | +16,600 | 0.06% | 5,291,938 |
| 2009-08-07 | 2009-08-05 | 11.019 | 467,248 | +19,042 | 0.06% | 5,148,661 |
| 2009-08-06 | 2009-08-04 | 11.367 | 448,206 | +60,053 | 0.06% | 5,094,894 |
| 2009-08-05 | 2009-08-03 | 11.470 | 388,153 | +48,580 | 0.05% | 4,452,004 |
| 2009-08-04 | 2009-07-31 | 11.654 | 339,573 | +1,953 | 0.04% | 3,957,400 |
| 2009-08-03 | 2009-07-30 | 11.347 | 337,620 | +6,348 | 0.04% | 3,830,915 |
| 2009-07-31 | 2009-07-29 | 11.531 | 331,272 | -47,604 | 0.04% | 3,819,950 |
| 2009-07-30 | 2009-07-28 | 12.166 | 378,876 | +17,333 | 0.05% | 4,609,439 |
| 2009-07-29 | 2009-07-27 | 12.084 | 361,543 | +104,972 | 0.05% | 4,368,944 |
| 2009-07-28 | 2009-07-24 | 11.859 | 256,571 | +2,929 | 0.03% | 3,042,641 |
| 2009-07-27 | 2009-07-23 | 11.900 | 253,642 | +977 | 0.03% | 3,018,296 |
| 2009-07-24 | 2009-07-22 | 12.105 | 252,665 | -5,127 | 0.03% | 3,058,420 |
| 2009-07-23 | 2009-07-21 | 12.248 | 257,792 | -11,230 | 0.03% | 3,157,440 |
| 2009-07-22 | 2009-07-20 | 12.309 | 269,022 | -2,441 | 0.04% | 3,311,516 |
| 2009-07-21 | 2009-07-17 | 11.879 | 271,463 | +13,915 | 0.04% | 3,224,803 |
| 2009-07-20 | 2009-07-16 | 11.306 | 257,548 | -10,741 | 0.03% | 2,911,802 |
| 2009-07-17 | 2009-07-15 | 11.449 | 268,289 | +11,718 | 0.04% | 3,071,703 |
| 2009-07-16 | 2009-07-14 | 11.326 | 256,571 | -22,460 | 0.03% | 2,906,011 |
| 2009-07-15 | 2009-07-13 | 10.917 | 279,031 | +32,224 | 0.04% | 3,046,100 |
| 2009-07-14 | 2009-07-10 | 11.162 | 246,807 | -27,341 | 0.03% | 2,754,980 |
| 2009-07-13 | 2009-07-09 | 11.367 | 274,148 | +43,942 | 0.04% | 3,116,324 |
| 2009-07-10 | 2009-07-08 | 10.855 | 230,206 | -2,930 | 0.03% | 2,498,947 |
| 2009-07-09 | 2009-07-07 | 10.999 | 233,136 | -9,765 | 0.03% | 2,564,178 |
| 2009-07-07 | 2009-07-03 | 11.142 | 242,901 | -6,835 | 0.03% | 2,706,405 |
| 2009-07-06 | 2009-07-02 | 11.060 | 249,736 | +5,859 | 0.03% | 2,762,100 |
| 2009-07-03 | 2009-06-30 | 11.593 | 243,877 | -12,694 | 0.03% | 2,827,169 |
| 2009-07-02 | 2009-06-29 | 11.613 | 256,571 | +8,300 | 0.03% | 2,979,581 |
| 2009-06-30 | 2009-06-26 | 11.818 | 248,271 | +10,985 | 0.03% | 2,934,042 |
| 2009-06-29 | 2009-06-25 | 11.797 | 237,286 | -14,647 | 0.03% | 2,799,363 |
| 2009-06-26 | 2009-06-24 | 11.920 | 251,933 | +9,765 | 0.03% | 3,003,119 |
| 2009-06-24 | 2009-06-22 | 12.105 | 242,168 | -37,839 | 0.03% | 2,931,357 |
| 2009-06-23 | 2009-06-19 | 11.777 | 280,007 | +8,300 | 0.04% | 3,297,625 |
| 2009-06-22 | 2009-06-18 | 11.101 | 271,707 | -26,853 | 0.04% | 3,016,231 |
| 2009-06-19 | 2009-06-17 | 10.794 | 298,560 | +976 | 0.04% | 3,222,603 |
| 2009-06-18 | 2009-06-16 | 10.794 | 297,584 | +9,277 | 0.04% | 3,212,068 |
| 2009-06-17 | 2009-06-15 | 11.695 | 288,307 | +18,065 | 0.04% | 3,371,754 |
| 2009-06-16 | 2009-06-12 | 12.146 | 270,242 | +7,812 | 0.04% | 3,282,253 |
| 2009-06-15 | 2009-06-11 | 12.289 | 262,430 | -250,713 | 0.03% | 3,224,997 |
| 2009-06-12 | 2009-06-10 | 12.166 | 513,143 | +5,371 | 0.07% | 6,242,943 |
| 2009-06-10 | 2009-06-08 | 12.617 | 507,772 | -25,145 | 0.07% | 6,406,399 |
| 2009-06-09 | 2009-06-05 | 12.935 | 532,917 | +55,416 | 0.07% | 6,893,433 |
| 2009-06-08 | 2009-06-04 | 12.706 | 477,501 | +75,600 | 0.06% | 6,067,027 |
| 2009-06-05 | 2009-06-03 | 13.040 | 401,901 | -12,701 | 0.05% | 5,240,629 |
| 2009-06-04 | 2009-06-02 | 12.748 | 414,602 | -85,797 | 0.06% | 5,285,145 |
| 2009-06-03 | 2009-06-01 | 12.935 | 500,399 | +248,762 | 0.07% | 6,472,804 |
| 2009-06-02 | 2009-05-29 | 12.894 | 251,637 | +14,379 | 0.03% | 3,244,496 |
| 2009-05-29 | 2009-05-26 | 11.809 | 237,258 | +11,503 | 0.03% | 2,801,700 |
| 2009-05-27 | 2009-05-25 | 11.850 | 225,755 | -9,586 | 0.03% | 2,675,285 |
| 2009-05-26 | 2009-05-22 | 12.101 | 235,341 | -7,429 | 0.03% | 2,847,803 |
| 2009-05-25 | 2009-05-21 | 12.309 | 242,770 | -18,214 | 0.03% | 2,988,349 |
| 2009-05-22 | 2009-05-20 | 12.476 | 260,984 | -2,396 | 0.03% | 3,256,112 |
| 2009-05-21 | 2009-05-19 | 12.268 | 263,380 | +28,758 | 0.04% | 3,231,056 |
| 2009-05-19 | 2009-05-15 | 12.309 | 234,622 | -17,734 | 0.03% | 2,888,052 |
| 2009-05-18 | 2009-05-14 | 11.976 | 252,356 | +12,462 | 0.03% | 3,022,107 |
| 2009-05-15 | 2009-05-13 | 12.601 | 239,894 | +19,891 | 0.03% | 3,023,017 |
| 2009-05-14 | 2009-05-12 | 12.393 | 220,003 | +19,172 | 0.03% | 2,726,462 |
| 2009-05-13 | 2009-05-11 | 12.789 | 200,831 | +7,909 | 0.03% | 2,568,476 |
| 2009-05-12 | 2009-05-08 | 13.353 | 192,922 | +43,138 | 0.03% | 2,576,001 |
| 2009-05-11 | 2009-05-07 | 13.540 | 149,784 | -2,397 | 0.02% | 2,028,124 |
| 2009-05-08 | 2009-05-06 | 13.457 | 152,181 | +3,356 | 0.02% | 2,047,880 |
| 2009-05-07 | 2009-05-05 | 13.770 | 148,825 | +239 | 0.02% | 2,049,293 |
| 2009-05-06 | 2009-05-04 | 14.104 | 148,586 | -79,086 | 0.02% | 2,095,603 |
| 2009-05-05 | 2009-04-30 | 12.351 | 227,672 | +2,397 | 0.03% | 2,812,002 |
| 2009-05-04 | 2009-04-29 | 11.767 | 225,275 | +73,813 | 0.03% | 2,650,797 |
| 2009-04-30 | 2009-04-28 | 10.995 | 151,462 | +10,066 | 0.02% | 1,665,324 |
| 2009-04-29 | 2009-04-27 | 12.518 | 141,396 | +13,420 | 0.02% | 1,769,998 |
| 2009-04-28 | 2009-04-24 | 13.269 | 127,976 | -4,313 | 0.02% | 1,698,126 |
| 2009-04-27 | 2009-04-23 | 13.353 | 132,289 | +719 | 0.02% | 1,766,396 |
| 2009-04-24 | 2009-04-22 | 12.956 | 131,570 | -63,269 | 0.02% | 1,704,640 |
| 2009-04-23 | 2009-04-21 | 12.518 | 194,839 | -4,793 | 0.03% | 2,438,998 |
| 2009-04-22 | 2009-04-20 | 11.433 | 199,632 | -11,504 | 0.03% | 2,282,417 |
| 2009-04-21 | 2009-04-17 | 11.391 | 211,136 | -7,189 | 0.03% | 2,405,134 |
| 2009-04-20 | 2009-04-16 | 11.579 | 218,325 | -10,066 | 0.03% | 2,528,022 |
| 2009-04-17 | 2009-04-15 | 10.432 | 228,391 | +41,221 | 0.03% | 2,382,502 |
| 2009-04-16 | 2009-04-14 | 9.868 | 187,170 | +1,438 | 0.03% | 1,847,063 |
| 2009-04-15 | 2009-04-09 | 9.409 | 185,732 | +2,876 | 0.02% | 1,747,622 |
| 2009-04-14 | 2009-04-08 | 9.055 | 182,856 | +1,917 | 0.02% | 1,655,706 |
| 2009-04-09 | 2009-04-07 | 9.326 | 180,939 | -2,397 | 0.02% | 1,687,423 |
| 2009-04-06 | 2009-04-02 | 8.950 | 183,336 | -479 | 0.02% | 1,640,927 |
| 2009-04-03 | 2009-04-01 | 8.512 | 183,815 | +479 | 0.02% | 1,564,680 |
| 2009-03-27 | 2009-03-25 | 8.763 | 183,336 | +4,793 | 0.02% | 1,606,502 |
| 2009-03-26 | 2009-03-24 | 8.783 | 178,543 | -6,950 | 0.02% | 1,568,228 |
| 2009-03-25 | 2009-03-23 | 8.888 | 185,493 | +11,024 | 0.02% | 1,648,623 |
| 2009-03-24 | 2009-03-20 | 8.804 | 174,469 | +2,157 | 0.02% | 1,536,084 |
| 2009-03-19 | 2009-03-17 | 8.721 | 172,312 | +23,247 | 0.02% | 1,502,713 |
| 2009-03-18 | 2009-03-16 | 8.178 | 149,065 | +16,296 | 0.02% | 1,219,119 |
| 2009-02-26 | 2009-02-24 | 7.031 | 132,769 | -4,793 | 0.02% | 933,493 |
| 2009-02-24 | 2009-02-20 | 7.156 | 137,562 | -19,172 | 0.02% | 984,412 |
| 2009-02-23 | 2009-02-19 | 7.281 | 156,734 | +9,586 | 0.02% | 1,141,229 |
| 2009-02-19 | 2009-02-17 | 7.302 | 147,148 | -11,983 | 0.02% | 1,074,501 |
| 2009-02-18 | 2009-02-16 | 7.406 | 159,131 | -2,396 | 0.02% | 1,178,603 |
| 2009-02-17 | 2009-02-13 | 7.177 | 161,527 | +11,983 | 0.02% | 1,159,279 |
| 2009-02-16 | 2009-02-12 | 7.240 | 149,544 | -143,793 | 0.02% | 1,082,637 |
| 2009-02-12 | 2009-02-10 | 7.803 | 293,337 | -4,793 | 0.04% | 2,288,879 |
| 2009-02-11 | 2009-02-09 | 8.053 | 298,130 | -4,793 | 0.04% | 2,400,918 |
| 2009-02-10 | 2009-02-06 | 7.886 | 302,923 | -4,314 | 0.04% | 2,388,957 |
| 2009-02-05 | 2009-02-03 | 7.365 | 307,237 | -9,586 | 0.04% | 2,262,729 |
| 2009-02-03 | 2009-01-30 | 7.281 | 316,823 | +9,586 | 0.04% | 2,306,888 |
| 2009-02-02 | 2009-01-29 | 7.302 | 307,237 | +4,314 | 0.04% | 2,243,499 |
| 2009-01-21 | 2009-01-19 | 7.240 | 302,923 | -9,587 | 0.04% | 2,193,037 |
| 2009-01-20 | 2009-01-16 | 7.094 | 312,510 | +9,587 | 0.04% | 2,216,803 |
| 2009-01-12 | 2009-01-08 | 7.615 | 302,923 | -240 | 0.04% | 2,306,797 |
| 2009-01-08 | 2009-01-06 | 8.345 | 303,163 | +143,793 | 0.04% | 2,530,000 |
| 2009-01-07 | 2009-01-05 | 8.345 | 159,370 | -2,397 | 0.02% | 1,329,998 |
| 2009-01-06 | 2009-01-02 | 8.283 | 161,767 | +240 | 0.02% | 1,339,876 |
| 2009-01-05 | 2008-12-31 | 8.137 | 161,527 | -1,438 | 0.02% | 1,314,299 |
| 2008-12-29 | 2008-12-22 | 7.469 | 162,965 | +6,710 | 0.02% | 1,217,199 |
| 2008-12-23 | 2008-12-19 | 7.824 | 156,255 | +3,355 | 0.02% | 1,222,502 |
| 2008-12-22 | 2008-12-18 | 7.511 | 152,900 | -7,189 | 0.02% | 1,148,403 |
| 2008-12-19 | 2008-12-17 | 7.198 | 160,089 | +4,793 | 0.02% | 1,152,298 |
| 2008-12-17 | 2008-12-15 | 6.989 | 155,296 | -3,355 | 0.02% | 1,085,399 |
| 2008-12-16 | 2008-12-12 | 6.572 | 158,651 | -959 | 0.02% | 1,042,648 |
| 2008-12-11 | 2008-12-09 | 7.427 | 159,610 | -2,396 | 0.02% | 1,185,481 |
| 2008-12-10 | 2008-12-08 | 7.845 | 162,006 | +5,751 | 0.02% | 1,270,876 |
| 2008-12-08 | 2008-12-04 | 7.824 | 156,255 | -1,198 | 0.02% | 1,222,502 |
| 2008-12-05 | 2008-12-03 | 7.928 | 157,453 | -9,107 | 0.02% | 1,248,300 |
| 2008-12-04 | 2008-12-02 | 7.406 | 166,560 | -6,710 | 0.02% | 1,233,626 |
| 2008-12-02 | 2008-11-28 | 7.094 | 173,270 | -36,428 | 0.02% | 1,229,098 |
| 2008-11-25 | 2008-11-21 | 6.572 | 209,698 | -4,793 | 0.03% | 1,378,127 |
| 2008-11-18 | 2008-11-14 | 6.781 | 214,491 | -3,834 | 0.03% | 1,454,376 |
| 2008-11-17 | 2008-11-13 | 6.405 | 218,325 | -7,669 | 0.03% | 1,398,383 |
| 2008-11-14 | 2008-11-12 | 6.384 | 225,994 | +17,255 | 0.03% | 1,442,788 |
| 2008-11-13 | 2008-11-11 | 6.468 | 208,739 | +42,179 | 0.03% | 1,350,049 |
| 2008-11-12 | 2008-11-10 | 6.676 | 166,560 | -143,793 | 0.02% | 1,112,001 |
| 2008-11-11 | 2008-11-07 | 4.903 | 310,353 | -14,379 | 0.04% | 1,521,627 |
| 2008-11-07 | 2008-11-05 | 4.903 | 324,732 | +158,172 | 0.04% | 1,592,125 |
| 2008-11-06 | 2008-11-04 | 4.194 | 166,560 | -18,214 | 0.02% | 698,475 |
| 2008-11-05 | 2008-11-03 | 4.173 | 184,774 | -10,544 | 0.02% | 771,001 |
| 2008-11-03 | 2008-10-30 | 4.173 | 195,318 | +19,172 | 0.03% | 814,998 |
| 2008-10-28 | 2008-10-24 | 4.214 | 176,146 | +2,876 | 0.02% | 742,350 |
| 2008-10-27 | 2008-10-23 | 4.694 | 173,270 | -15,338 | 0.02% | 813,374 |
| 2008-10-21 | 2008-10-17 | 5.737 | 188,608 | -479 | 0.03% | 1,082,124 |
| 2008-10-17 | 2008-10-15 | 6.259 | 189,087 | +3,834 | 0.03% | 1,183,497 |
| 2008-10-16 | 2008-10-14 | 6.342 | 185,253 | +3,835 | 0.02% | 1,174,960 |
| 2008-10-14 | 2008-10-10 | 5.758 | 181,418 | +1,917 | 0.02% | 1,044,657 |
| 2008-10-10 | 2008-10-08 | 7.114 | 179,501 | +9,586 | 0.02% | 1,277,043 |
| 2008-10-09 | 2008-10-06 | 7.907 | 169,915 | -2,397 | 0.02% | 1,343,554 |
| 2008-10-02 | 2008-09-29 | 8.596 | 172,312 | -19,172 | 0.02% | 1,481,143 |
| 2008-09-26 | 2008-09-24 | 9.076 | 191,484 | -959 | 0.03% | 1,737,825 |
| 2008-09-24 | 2008-09-22 | 9.096 | 192,443 | -4,074 | 0.03% | 1,750,544 |
| 2008-09-23 | 2008-09-19 | 9.389 | 196,517 | -2,157 | 0.03% | 1,845,003 |
| 2008-09-22 | 2008-09-18 | 8.971 | 198,674 | -479 | 0.03% | 1,782,353 |
| 2008-09-17 | 2008-09-12 | 8.930 | 199,153 | -1,917 | 0.03% | 1,778,341 |
| 2008-09-16 | 2008-09-11 | 9.347 | 201,070 | -240 | 0.03% | 1,879,358 |
| 2008-09-10 | 2008-09-08 | 10.014 | 201,310 | +2,157 | 0.03% | 2,016,002 |
| 2008-09-04 | 2008-09-02 | 10.432 | 199,153 | -719 | 0.03% | 2,077,501 |
| 2008-08-28 | 2008-08-26 | 10.098 | 199,872 | -240 | 0.03% | 2,018,281 |
| 2008-08-20 | 2008-08-18 | 9.701 | 200,112 | +3,116 | 0.03% | 1,941,379 |
| 2008-08-19 | 2008-08-15 | 9.973 | 196,996 | -2,397 | 0.03% | 1,964,580 |
| 2008-08-18 | 2008-08-14 | 9.994 | 199,393 | -23,965 | 0.03% | 1,992,644 |
| 2008-08-15 | 2008-08-13 | 10.056 | 223,358 | -14,379 | 0.03% | 2,246,120 |
| 2008-08-14 | 2008-08-12 | 10.432 | 237,737 | -2,397 | 0.03% | 2,479,997 |
| 2008-08-13 | 2008-08-11 | 10.140 | 240,134 | -23,965 | 0.03% | 2,434,861 |
| 2008-08-12 | 2008-08-08 | 10.411 | 264,099 | -7,190 | 0.04% | 2,749,487 |
| 2008-08-11 | 2008-08-07 | 10.807 | 271,289 | +6,231 | 0.04% | 2,931,881 |
| 2008-08-07 | 2008-08-04 | 11.162 | 265,058 | -7,190 | 0.04% | 2,958,551 |
| 2008-08-05 | 2008-08-01 | 11.037 | 272,248 | -7,189 | 0.04% | 3,004,725 |
| 2008-08-04 | 2008-07-31 | 11.350 | 279,437 | -6,711 | 0.04% | 3,171,518 |
| 2008-08-01 | 2008-07-30 | 11.058 | 286,148 | +4,794 | 0.04% | 3,164,105 |
| 2008-07-30 | 2008-07-28 | 11.037 | 281,354 | -240 | 0.04% | 3,105,225 |
| 2008-07-29 | 2008-07-25 | 11.037 | 281,594 | -959 | 0.04% | 3,107,874 |
| 2008-07-28 | 2008-07-24 | 10.953 | 282,553 | -16,057 | 0.04% | 3,094,878 |
| 2008-07-25 | 2008-07-23 | 10.640 | 298,610 | -3,115 | 0.04% | 3,177,305 |
| 2008-07-24 | 2008-07-22 | 10.453 | 301,725 | -14,140 | 0.04% | 3,153,794 |
| 2008-07-23 | 2008-07-21 | 10.849 | 315,865 | -5,032 | 0.04% | 3,426,803 |
| 2008-07-22 | 2008-07-18 | 10.640 | 320,897 | -47,452 | 0.04% | 3,414,445 |
| 2008-07-21 | 2008-07-17 | 10.327 | 368,349 | -1,438 | 0.05% | 3,804,075 |
| 2008-07-18 | 2008-07-16 | 10.119 | 369,787 | -23,965 | 0.05% | 3,741,775 |
| 2008-07-17 | 2008-07-15 | 10.181 | 393,752 | -4,794 | 0.05% | 4,008,916 |
| 2008-07-16 | 2008-07-14 | 10.807 | 398,546 | -65,905 | 0.05% | 4,307,175 |
| 2008-07-15 | 2008-07-11 | 10.786 | 464,451 | +4,794 | 0.06% | 5,009,735 |
| 2008-07-14 | 2008-07-10 | 10.390 | 459,657 | -6,711 | 0.06% | 4,775,816 |
| 2008-07-10 | 2008-07-08 | 9.806 | 466,368 | -18,453 | 0.06% | 4,573,102 |
| 2008-07-09 | 2008-07-07 | 10.014 | 484,821 | -9,347 | 0.06% | 4,855,198 |
| 2008-07-08 | 2008-07-04 | 9.848 | 494,168 | -37,386 | 0.07% | 4,866,323 |
| 2008-07-07 | 2008-07-03 | 9.806 | 531,554 | -14,139 | 0.07% | 5,212,302 |
| 2008-07-04 | 2008-07-02 | 10.119 | 545,693 | -480 | 0.07% | 5,521,721 |
| 2008-07-03 | 2008-06-30 | 10.494 | 546,173 | -30,196 | 0.07% | 5,731,688 |
| 2008-07-02 | 2008-06-27 | 10.891 | 576,369 | +54,881 | 0.08% | 6,277,048 |
| 2008-06-30 | 2008-06-26 | 11.475 | 521,488 | -45,295 | 0.07% | 5,983,997 |
| 2008-06-27 | 2008-06-25 | 11.475 | 566,783 | -28,759 | 0.08% | 6,503,750 |
| 2008-06-25 | 2008-06-23 | 12.080 | 595,542 | -13,900 | 0.08% | 7,194,080 |
| 2008-06-24 | 2008-06-20 | 11.809 | 609,442 | -21,568 | 0.08% | 7,196,696 |
| 2008-06-23 | 2008-06-19 | 12.101 | 631,010 | -3,356 | 0.08% | 7,635,695 |
| 2008-06-20 | 2008-06-18 | 12.539 | 634,366 | -17,015 | 0.09% | 7,954,240 |
| 2008-06-19 | 2008-06-17 | 12.247 | 651,381 | -4,554 | 0.09% | 7,977,329 |
| 2008-06-18 | 2008-06-16 | 11.934 | 655,935 | -30,436 | 0.09% | 7,827,826 |
| 2008-06-17 | 2008-06-13 | 11.287 | 686,371 | +100,176 | 0.09% | 7,747,124 |
| 2008-06-16 | 2008-06-12 | 11.788 | 586,195 | +71,177 | 0.08% | 6,909,950 |
| 2008-06-13 | 2008-06-11 | 12.768 | 515,018 | -8,148 | 0.07% | 6,575,945 |
| 2008-06-12 | 2008-06-10 | 13.311 | 523,166 | -55,600 | 0.07% | 6,963,772 |
| 2008-06-11 | 2008-06-06 | 13.978 | 578,766 | -23,007 | 0.08% | 8,090,254 |
| 2008-06-10 | 2008-06-05 | 13.958 | 601,773 | +3,116 | 0.08% | 8,399,301 |
| 2008-06-06 | 2008-06-04 | 13.978 | 598,657 | -18,453 | 0.08% | 8,368,299 |
| 2008-06-05 | 2008-06-03 | 14.124 | 617,110 | -17,495 | 0.09% | 8,716,368 |
| 2008-06-04 | 2008-06-02 | 14.688 | 634,605 | -19,892 | 0.09% | 9,320,956 |
| 2008-06-03 | 2008-05-30 | 14.771 | 654,497 | +13,661 | 0.09% | 9,667,746 |
| 2008-06-02 | 2008-05-29 | 14.041 | 640,836 | -52,964 | 0.09% | 8,998,006 |
| 2008-05-30 | 2008-05-28 | 13.707 | 693,800 | -33,072 | 0.10% | 9,510,076 |
| 2008-05-29 | 2008-05-27 | 13.770 | 726,872 | +3,834 | 0.10% | 10,008,897 |
| 2008-05-28 | 2008-05-26 | 13.916 | 723,038 | -45,534 | 0.10% | 10,061,698 |
| 2008-05-27 | 2008-05-23 | 14.062 | 768,572 | +90,350 | 0.11% | 10,807,588 |
| 2008-05-26 | 2008-05-22 | 14.709 | 678,222 | -125,100 | 0.09% | 9,975,744 |
| 2008-05-23 | 2008-05-21 | 14.625 | 803,322 | +398,545 | 0.11% | 11,748,759 |
| 2008-05-22 | 2008-05-20 | 14.250 | 404,777 | 0.06% | 5,767,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy