History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 35,000 | +0 | 0.00% | 90,300 |
| 2025-10-13 | 2025-10-09 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-10-10 | 2025-10-08 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-10-09 | 2025-10-06 | 2.560 | 35,000 | +0 | 0.00% | 89,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-10-06 | 2025-10-02 | 2.590 | 35,000 | +0 | 0.00% | 90,650 |
| 2025-10-03 | 2025-09-30 | 2.650 | 35,000 | +0 | 0.00% | 92,750 |
| 2025-10-02 | 2025-09-29 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2025-09-30 | 2025-09-26 | 2.610 | 35,000 | +0 | 0.00% | 91,350 |
| 2025-09-29 | 2025-09-25 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-09-26 | 2025-09-24 | 2.650 | 35,000 | +0 | 0.00% | 92,750 |
| 2025-09-25 | 2025-09-23 | 2.650 | 35,000 | +0 | 0.00% | 92,750 |
| 2025-09-24 | 2025-09-22 | 2.660 | 35,000 | +0 | 0.00% | 93,100 |
| 2025-09-23 | 2025-09-19 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-09-22 | 2025-09-18 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-09-19 | 2025-09-17 | 2.660 | 35,000 | +0 | 0.00% | 93,100 |
| 2025-09-18 | 2025-09-16 | 2.640 | 35,000 | +0 | 0.00% | 92,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2025-09-16 | 2025-09-12 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-09-12 | 2025-09-10 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 35,000 | +0 | 0.00% | 95,550 |
| 2025-09-10 | 2025-09-08 | 2.790 | 35,000 | +0 | 0.00% | 97,650 |
| 2025-09-09 | 2025-09-05 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-09-08 | 2025-09-04 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-09-05 | 2025-09-03 | 2.640 | 35,000 | +0 | 0.00% | 92,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 35,000 | +0 | 0.00% | 94,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 35,000 | +0 | 0.00% | 95,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-08-28 | 2025-08-26 | 2.930 | 35,000 | +0 | 0.00% | 102,550 |
| 2025-08-27 | 2025-08-25 | 2.940 | 35,000 | +0 | 0.00% | 102,900 |
| 2025-08-26 | 2025-08-22 | 2.820 | 35,000 | +0 | 0.00% | 98,700 |
| 2025-08-25 | 2025-08-21 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-08-22 | 2025-08-20 | 2.780 | 35,000 | +0 | 0.00% | 97,300 |
| 2025-08-21 | 2025-08-19 | 2.770 | 35,000 | +0 | 0.00% | 96,950 |
| 2025-08-20 | 2025-08-18 | 2.850 | 35,000 | +0 | 0.00% | 99,750 |
| 2025-08-19 | 2025-08-15 | 2.890 | 35,000 | +0 | 0.00% | 101,150 |
| 2025-08-18 | 2025-08-14 | 3.000 | 35,000 | +0 | 0.00% | 105,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 35,000 | +0 | 0.00% | 104,300 |
| 2025-08-14 | 2025-08-12 | 2.970 | 35,000 | +0 | 0.00% | 103,950 |
| 2025-08-13 | 2025-08-11 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 35,000 | +0 | 0.00% | 100,100 |
| 2025-08-11 | 2025-08-07 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2025-08-08 | 2025-08-06 | 2.840 | 35,000 | +0 | 0.00% | 99,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 35,000 | +0 | 0.00% | 99,050 |
| 2025-08-06 | 2025-08-04 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 35,000 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 35,000 | +0 | 0.00% | 91,700 |
| 2025-08-01 | 2025-07-30 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2025-07-31 | 2025-07-29 | 2.670 | 35,000 | +0 | 0.00% | 93,450 |
| 2025-07-30 | 2025-07-28 | 2.750 | 35,000 | +0 | 0.00% | 96,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 35,000 | +0 | 0.00% | 96,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 35,000 | +0 | 0.00% | 94,850 |
| 2025-07-25 | 2025-07-23 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2025-07-24 | 2025-07-22 | 2.690 | 35,000 | +0 | 0.00% | 94,150 |
| 2025-07-23 | 2025-07-21 | 2.630 | 35,000 | +0 | 0.00% | 92,050 |
| 2025-07-22 | 2025-07-18 | 2.490 | 35,000 | +0 | 0.00% | 87,150 |
| 2025-07-21 | 2025-07-17 | 2.510 | 35,000 | +0 | 0.00% | 87,850 |
| 2025-07-18 | 2025-07-16 | 2.570 | 35,000 | +0 | 0.00% | 89,950 |
| 2025-07-17 | 2025-07-15 | 2.550 | 35,000 | +0 | 0.00% | 89,250 |
| 2025-07-16 | 2025-07-14 | 2.540 | 35,000 | +0 | 0.00% | 88,900 |
| 2025-07-15 | 2025-07-11 | 2.500 | 35,000 | +0 | 0.00% | 87,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 35,000 | +0 | 0.00% | 86,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 35,000 | +0 | 0.00% | 84,700 |
| 2025-07-10 | 2025-07-08 | 2.400 | 35,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-07-08 | 2025-07-04 | 2.390 | 35,000 | +0 | 0.00% | 83,650 |
| 2025-07-07 | 2025-07-03 | 2.430 | 35,000 | +0 | 0.00% | 85,050 |
| 2025-07-04 | 2025-07-02 | 2.420 | 35,000 | -71,500 | 0.00% | 84,700 |
| 2025-06-26 | 2025-06-24 | 2.280 | 106,500 | +21,500 | 0.01% | 242,820 |
| 2025-06-18 | 2025-06-16 | 2.330 | 85,000 | -10,000 | 0.01% | 198,050 |
| 2025-06-16 | 2025-06-12 | 2.310 | 95,000 | +50,000 | 0.01% | 219,450 |
| 2024-08-08 | 2024-08-06 | 2.890 | 45,000 | -10,000 | 0.00% | 130,050 |
| 2024-07-08 | 2024-07-04 | 2.966 | 55,000 | +10,000 | 0.00% | 163,114 |
| 2024-07-05 | 2024-07-03 | 2.976 | 45,000 | +693 | 0.00% | 133,914 |
| 2024-06-11 | 2024-06-06 | 2.945 | 44,307 | -98,458 | 0.00% | 130,501 |
| 2024-05-30 | 2024-05-28 | 3.372 | 142,765 | +98,458 | 0.01% | 481,399 |
| 2023-07-07 | 2023-07-05 | 3.918 | 44,307 | +2,151 | 0.00% | 173,577 |
| 2023-07-03 | 2023-06-29 | 4.152 | 42,156 | -2,810 | 0.00% | 175,051 |
| 2023-04-24 | 2023-04-20 | 3.768 | 44,966 | +9,368 | 0.00% | 169,439 |
| 2022-08-22 | 2022-08-18 | 4.088 | 35,598 | +3,747 | 0.00% | 145,539 |
| 2022-08-12 | 2022-08-10 | 4.142 | 31,851 | +2,810 | 0.00% | 131,920 |
| 2022-07-11 | 2022-07-07 | 4.430 | 29,041 | -3,747 | 0.00% | 128,651 |
| 2022-06-30 | 2022-06-28 | 5.810 | 32,788 | +6,909 | 0.00% | 190,492 |
| 2022-06-29 | 2022-06-27 | 5.726 | 25,879 | -3,756 | 0.00% | 148,182 |
| 2022-06-27 | 2022-06-23 | 5.594 | 29,635 | +3,756 | 0.00% | 165,784 |
| 2022-06-24 | 2022-06-22 | 5.594 | 25,879 | +2,087 | 0.00% | 144,772 |
| 2021-10-05 | 2021-09-30 | 7.391 | 23,792 | +8,348 | 0.00% | 175,848 |
| 2021-09-10 | 2021-09-08 | 7.307 | 15,444 | +6,679 | 0.00% | 112,852 |
| 2021-06-16 | 2021-06-11 | 9.902 | 8,765 | +727 | 0.00% | 86,793 |
| 2021-06-15 | 2021-06-10 | 9.615 | 8,038 | +2,297 | 0.00% | 77,284 |
| 2021-02-23 | 2021-02-19 | 9.902 | 5,741 | -7,655 | 0.00% | 56,848 |
| 2020-12-14 | 2020-12-10 | 9.393 | 13,396 | +3,827 | 0.00% | 125,824 |
| 2020-11-13 | 2020-11-11 | 10.647 | 9,569 | -4,593 | 0.00% | 101,879 |
| 2020-11-10 | 2020-11-06 | 9.994 | 14,162 | +4,593 | 0.00% | 141,530 |
| 2020-10-19 | 2020-10-15 | 8.648 | 9,569 | -1,531 | 0.00% | 82,753 |
| 2020-10-12 | 2020-10-08 | 9.079 | 11,100 | +1,531 | 0.00% | 100,779 |
| 2020-10-08 | 2020-10-06 | 9.354 | 9,569 | -8,420 | 0.00% | 89,504 |
| 2020-09-21 | 2020-09-17 | 9.824 | 17,989 | +4,593 | 0.00% | 176,720 |
| 2020-09-07 | 2020-09-03 | 10.190 | 13,396 | -3,827 | 0.00% | 136,499 |
| 2020-09-04 | 2020-09-02 | 9.941 | 17,223 | +4,592 | 0.00% | 171,220 |
| 2020-09-01 | 2020-08-28 | 10.647 | 12,631 | +3,062 | 0.00% | 134,480 |
| 2020-08-26 | 2020-08-24 | 11.039 | 9,569 | -7,654 | 0.00% | 105,629 |
| 2020-08-24 | 2020-08-20 | 10.817 | 17,223 | +3,061 | 0.00% | 186,295 |
| 2020-08-20 | 2020-08-18 | 11.078 | 14,162 | +4,593 | 0.00% | 156,885 |
| 2020-08-13 | 2020-08-11 | 11.026 | 9,569 | +3,828 | 0.00% | 105,504 |
| 2020-07-21 | 2020-07-17 | 10.163 | 5,741 | -6,124 | 0.00% | 58,348 |
| 2020-07-16 | 2020-07-14 | 10.346 | 11,865 | +6,124 | 0.00% | 122,759 |
| 2020-07-15 | 2020-07-13 | 10.673 | 5,741 | -3,062 | 0.00% | 61,273 |
| 2020-07-10 | 2020-07-08 | 10.595 | 8,803 | +3,062 | 0.00% | 93,264 |
| 2020-07-06 | 2020-07-02 | 10.333 | 5,741 | -4,593 | 0.00% | 59,323 |
| 2020-06-26 | 2020-06-23 | 10.581 | 10,334 | +4,593 | 0.00% | 109,349 |
| 2020-06-22 | 2020-06-18 | 10.869 | 5,741 | -1,148 | 0.00% | 62,398 |
| 2020-06-18 | 2020-06-16 | 10.947 | 6,889 | -4,593 | 0.00% | 75,416 |
| 2020-06-16 | 2020-06-12 | 10.973 | 11,482 | +1,148 | 0.00% | 125,996 |
| 2020-06-10 | 2020-06-08 | 12.985 | 10,334 | +4,593 | 0.00% | 134,186 |
| 2020-06-09 | 2020-06-05 | 13.068 | 5,741 | +335 | 0.00% | 75,024 |
| 2020-06-04 | 2020-06-02 | 12.721 | 5,406 | -4,325 | 0.00% | 68,772 |
| 2020-06-02 | 2020-05-29 | 12.250 | 9,731 | +4,325 | 0.00% | 119,202 |
| 2020-05-29 | 2020-05-27 | 12.707 | 5,406 | -4,325 | 0.00% | 68,697 |
| 2020-05-28 | 2020-05-26 | 13.082 | 9,731 | +3,604 | 0.00% | 127,301 |
| 2020-05-15 | 2020-05-13 | 12.610 | 6,127 | -2,883 | 0.00% | 77,264 |
| 2020-05-14 | 2020-05-12 | 12.472 | 9,010 | +2,883 | 0.00% | 112,369 |
| 2020-05-13 | 2020-05-11 | 12.694 | 6,127 | -7,208 | 0.00% | 77,774 |
| 2020-05-12 | 2020-05-08 | 12.402 | 13,335 | -721 | 0.00% | 165,384 |
| 2020-05-07 | 2020-05-05 | 11.778 | 14,056 | +721 | 0.00% | 165,552 |
| 2020-04-29 | 2020-04-27 | 12.305 | 13,335 | +2,883 | 0.00% | 164,089 |
| 2020-04-27 | 2020-04-23 | 12.250 | 10,452 | +4,325 | 0.00% | 128,034 |
| 2020-04-22 | 2020-04-20 | 12.805 | 6,127 | -4,325 | 0.00% | 78,454 |
| 2020-04-16 | 2020-04-14 | 12.666 | 10,452 | +4,325 | 0.00% | 132,384 |
| 2020-04-15 | 2020-04-09 | 12.721 | 6,127 | -21,625 | 0.00% | 77,944 |
| 2020-04-14 | 2020-04-08 | 11.861 | 27,752 | -7,209 | 0.00% | 329,173 |
| 2020-04-09 | 2020-04-07 | 11.570 | 34,961 | +4,325 | 0.00% | 404,496 |
| 2020-04-07 | 2020-04-03 | 10.432 | 30,636 | -7,929 | 0.00% | 319,605 |
| 2020-04-06 | 2020-04-02 | 10.654 | 38,565 | +3,604 | 0.00% | 410,883 |
| 2020-04-03 | 2020-04-01 | 10.904 | 34,961 | +7,209 | 0.00% | 381,215 |
| 2020-04-02 | 2020-03-31 | 10.946 | 27,752 | +3,604 | 0.00% | 303,763 |
| 2020-04-01 | 2020-03-30 | 10.849 | 24,148 | -3,604 | 0.00% | 261,970 |
| 2020-03-30 | 2020-03-26 | 10.821 | 27,752 | -721 | 0.00% | 300,298 |
| 2020-03-27 | 2020-03-25 | 10.987 | 28,473 | +23,067 | 0.00% | 312,840 |
| 2020-03-26 | 2020-03-24 | 11.556 | 5,406 | -7,209 | 0.00% | 62,472 |
| 2020-03-25 | 2020-03-23 | 10.682 | 12,615 | +2,884 | 0.00% | 134,754 |
| 2020-03-20 | 2020-03-18 | 10.835 | 9,731 | -5,046 | 0.00% | 105,432 |
| 2020-03-16 | 2020-03-12 | 13.040 | 14,777 | +1,442 | 0.00% | 192,698 |
| 2020-03-12 | 2020-03-10 | 13.776 | 13,335 | +3,604 | 0.00% | 183,699 |
| 2020-03-11 | 2020-03-09 | 13.928 | 9,731 | +2,162 | 0.00% | 135,536 |
| 2020-03-10 | 2020-03-06 | 14.539 | 7,569 | +2,884 | 0.00% | 110,043 |
| 2020-03-09 | 2020-03-05 | 14.705 | 4,685 | +2,883 | 0.00% | 68,894 |
| 2020-03-04 | 2020-03-02 | 15.121 | 1,802 | -2,883 | 0.00% | 27,249 |
| 2020-02-28 | 2020-02-26 | 14.483 | 4,685 | -2,884 | 0.00% | 67,854 |
| 2020-02-25 | 2020-02-21 | 15.038 | 7,569 | +2,884 | 0.00% | 113,823 |
| 2020-02-24 | 2020-02-20 | 15.593 | 4,685 | +2,883 | 0.00% | 73,053 |
| 2020-02-20 | 2020-02-18 | 15.565 | 1,802 | -2,883 | 0.00% | 28,049 |
| 2020-02-19 | 2020-02-17 | 15.704 | 4,685 | +2,883 | 0.00% | 73,573 |
| 2020-02-13 | 2020-02-11 | 15.010 | 1,802 | -3,604 | 0.00% | 27,049 |
| 2020-02-07 | 2020-02-05 | 14.289 | 5,406 | -3,604 | 0.00% | 77,246 |
| 2020-02-04 | 2020-01-31 | 13.706 | 9,010 | +1,441 | 0.00% | 123,494 |
| 2020-02-03 | 2020-01-30 | 14.150 | 7,569 | +4,325 | 0.00% | 107,103 |
| 2020-01-16 | 2020-01-14 | 16.120 | 3,244 | -2,883 | 0.00% | 52,294 |
| 2020-01-08 | 2020-01-06 | 15.787 | 6,127 | +4,325 | 0.00% | 96,728 |
| 2020-01-06 | 2020-01-02 | 16.564 | 1,802 | +1,802 | 0.00% | 29,849 |
| 2020-01-02 | 2019-12-27 | 15.954 | 0 | -4,325 | ||
| 2019-12-30 | 2019-12-24 | 15.343 | 4,325 | +4,325 | 0.00% | 66,360 |
| 2019-12-23 | 2019-12-19 | 15.510 | 0 | -4,325 | ||
| 2019-12-19 | 2019-12-17 | 15.454 | 4,325 | +4,325 | 0.00% | 66,840 |
| 2019-12-10 | 2019-12-06 | 14.566 | 0 | -3,604 | ||
| 2019-12-09 | 2019-12-05 | 14.095 | 3,604 | +3,604 | 0.00% | 50,798 |
| 2019-11-29 | 2019-11-27 | 15.676 | 0 | -1,081 | ||
| 2019-11-18 | 2019-11-14 | 13.262 | 1,081 | -5,767 | 0.00% | 14,337 |
| 2019-11-12 | 2019-11-08 | 13.692 | 6,848 | +5,767 | 0.00% | 93,766 |
| 2019-11-06 | 2019-11-04 | 13.803 | 1,081 | -4,325 | 0.00% | 14,922 |
| 2019-11-01 | 2019-10-30 | 13.249 | 5,406 | +4,325 | 0.00% | 71,621 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,081 | -5,767 | 0.00% | 15,206 |
| 2019-10-30 | 2019-10-28 | 13.124 | 6,848 | +6,848 | 0.00% | 89,871 |
| 2019-10-25 | 2019-10-23 | 13.609 | 0 | -1,081 | ||
| 2019-10-23 | 2019-10-21 | 13.318 | 1,081 | -7,209 | 0.00% | 14,397 |
| 2019-10-22 | 2019-10-18 | 13.165 | 8,290 | +8,290 | 0.00% | 109,140 |
| 2019-10-10 | 2019-10-08 | 13.193 | 0 | -1,442 | ||
| 2019-10-03 | 2019-09-30 | 13.096 | 1,442 | +1,442 | 0.00% | 18,884 |
| 2019-09-10 | 2019-09-06 | 13.429 | 0 | -1,442 | ||
| 2019-08-29 | 2019-08-27 | 12.707 | 1,442 | +1,442 | 0.00% | 18,324 |
| 2019-08-08 | 2019-08-06 | 14.705 | 0 | -721 | ||
| 2019-08-02 | 2019-07-31 | 15.149 | 721 | +721 | 0.00% | 10,922 |
| 2019-07-26 | 2019-07-24 | 16.120 | 0 | -7,208 | ||
| 2019-07-25 | 2019-07-23 | 17.036 | 7,208 | -7,209 | 0.00% | 122,794 |
| 2019-07-12 | 2019-07-10 | 18.451 | 14,417 | +7,209 | 0.00% | 266,005 |
| 2019-07-10 | 2019-07-08 | 18.312 | 7,208 | -7,209 | 0.00% | 131,994 |
| 2019-07-04 | 2019-07-02 | 18.090 | 14,417 | +7,209 | 0.00% | 260,805 |
| 2019-06-28 | 2019-06-26 | 16.925 | 7,208 | +7,208 | 0.00% | 121,994 |
| 2019-06-27 | 2019-06-25 | 16.370 | 0 | -3,604 | ||
| 2019-06-25 | 2019-06-21 | 17.646 | 3,604 | -3,604 | 0.00% | 63,597 |
| 2019-06-24 | 2019-06-20 | 17.729 | 7,208 | +7,208 | 0.00% | 127,794 |
| 2019-06-12 | 2019-06-10 | 16.092 | 0 | -7,208 | ||
| 2019-06-11 | 2019-06-06 | 15.205 | 7,208 | +7,208 | 0.00% | 109,595 |
| 2019-04-08 | 2019-04-03 | 12.339 | 0 | -667 | ||
| 2019-03-25 | 2019-03-21 | 11.889 | 667 | -334 | 0.00% | 7,930 |
| 2019-03-22 | 2019-03-20 | 10.165 | 1,001 | +1,001 | 0.00% | 10,175 |
| 2019-03-20 | 2019-03-18 | 10.060 | 0 | -1,001 | ||
| 2019-03-14 | 2019-03-12 | 10.435 | 1,001 | +1,001 | 0.00% | 10,445 |
| 2019-01-22 | 2019-01-18 | 8.651 | 0 | -334 | ||
| 2019-01-21 | 2019-01-17 | 8.456 | 334 | +334 | 0.00% | 2,824 |
| 2018-09-10 | 2018-09-06 | 12.474 | 0 | -20,010 | ||
| 2018-05-16 | 2018-05-14 | 7.091 | 20,010 | +846 | 0.00% | 141,896 |
| 2018-05-03 | 2018-04-30 | 6.606 | 19,164 | -1,917 | 0.00% | 126,597 |
| 2018-02-08 | 2018-02-06 | 4.477 | 21,081 | -25,233 | 0.00% | 94,380 |
| 2018-01-16 | 2018-01-12 | 4.493 | 46,314 | -16,609 | 0.00% | 208,074 |
| 2018-01-15 | 2018-01-11 | 4.430 | 62,923 | -42,801 | 0.01% | 278,753 |
| 2017-10-27 | 2017-10-25 | 4.399 | 105,724 | +23,636 | 0.01% | 465,054 |
| 2017-10-16 | 2017-10-12 | 4.274 | 82,088 | +20,123 | 0.01% | 350,805 |
| 2017-10-10 | 2017-10-06 | 4.305 | 61,965 | +15,970 | 0.01% | 266,749 |
| 2017-10-09 | 2017-10-04 | 4.336 | 45,995 | +23,636 | 0.00% | 199,441 |
| 2017-10-06 | 2017-10-03 | 4.399 | 22,359 | +1,278 | 0.00% | 98,352 |
| 2017-08-10 | 2017-08-08 | 4.446 | 21,081 | -12,776 | 0.00% | 93,720 |
| 2017-08-09 | 2017-08-07 | 4.289 | 33,857 | +12,776 | 0.00% | 145,219 |
| 2017-08-01 | 2017-07-28 | 4.133 | 21,081 | -6,388 | 0.00% | 87,120 |
| 2017-07-31 | 2017-07-27 | 4.133 | 27,469 | +6,388 | 0.00% | 113,520 |
| 2017-06-07 | 2017-06-05 | 3.591 | 21,081 | +312 | 0.00% | 75,699 |
| 2017-05-25 | 2017-05-23 | 3.654 | 20,769 | -18,882 | 0.00% | 75,899 |
| 2017-05-09 | 2017-05-05 | 3.718 | 39,651 | -44,056 | 0.00% | 147,422 |
| 2017-05-05 | 2017-05-02 | 3.718 | 83,707 | +8,182 | 0.01% | 311,221 |
| 2017-05-02 | 2017-04-27 | 4.099 | 75,525 | +6,294 | 0.01% | 309,601 |
| 2017-04-25 | 2017-04-21 | 4.163 | 69,231 | +4,406 | 0.01% | 288,200 |
| 2017-03-06 | 2017-03-02 | 3.925 | 64,825 | -3,147 | 0.01% | 254,408 |
| 2016-11-02 | 2016-10-31 | 3.067 | 67,972 | +13,846 | 0.01% | 208,439 |
| 2016-10-24 | 2016-10-19 | 2.908 | 54,126 | +11,329 | 0.01% | 157,380 |
| 2016-09-09 | 2016-09-07 | 3.098 | 42,797 | +10,699 | 0.00% | 132,599 |
| 2016-09-08 | 2016-09-06 | 3.146 | 32,098 | +8,182 | 0.00% | 100,980 |
| 2016-06-02 | 2016-05-31 | 2.526 | 23,916 | +899 | 0.00% | 60,410 |
| 2016-02-23 | 2016-02-19 | 2.691 | 23,017 | -6,966 | 0.00% | 61,939 |
| 2016-02-15 | 2016-02-11 | 2.542 | 29,983 | +6,966 | 0.00% | 76,229 |
| 2016-01-05 | 2015-12-31 | 3.054 | 23,017 | -6,058 | 0.00% | 70,299 |
| 2015-12-16 | 2015-12-14 | 3.021 | 29,075 | +6,058 | 0.00% | 87,841 |
| 2015-10-13 | 2015-10-09 | 3.995 | 23,017 | -14,841 | 0.00% | 91,958 |
| 2015-10-09 | 2015-10-07 | 3.847 | 37,858 | +14,841 | 0.00% | 145,627 |
| 2015-08-24 | 2015-08-20 | 4.722 | 23,017 | -6,058 | 0.00% | 108,678 |
| 2015-07-17 | 2015-07-15 | 5.448 | 29,075 | +6,058 | 0.00% | 158,402 |
| 2015-05-28 | 2015-05-26 | 7.509 | 23,017 | +1,003 | 0.00% | 172,829 |
| 2015-03-12 | 2015-03-10 | 6.887 | 22,014 | -5,794 | 0.00% | 151,617 |
| 2015-02-10 | 2015-02-06 | 6.801 | 27,808 | +5,794 | 0.00% | 189,123 |
| 2015-01-20 | 2015-01-16 | 7.302 | 22,014 | -290 | 0.00% | 160,737 |
| 2014-11-10 | 2014-11-06 | 8.027 | 22,304 | +17,380 | 0.00% | 179,025 |
| 2014-09-29 | 2014-09-25 | 8.734 | 4,924 | +2,896 | 0.00% | 43,008 |
| 2014-09-11 | 2014-09-08 | 9.373 | 2,028 | +290 | 0.00% | 19,008 |
| 2014-04-23 | 2014-04-17 | 11.661 | 1,738 | +50 | 0.00% | 20,267 |
| 2013-11-11 | 2013-11-07 | 7.430 | 1,688 | -11,251 | 0.00% | 12,542 |
| 2013-11-06 | 2013-11-04 | 7.768 | 12,939 | +2,813 | 0.00% | 100,511 |
| 2013-11-04 | 2013-10-31 | 7.537 | 10,126 | +8,438 | 0.00% | 76,320 |
| 2013-10-30 | 2013-10-28 | 7.324 | 1,688 | -11,251 | 0.00% | 12,362 |
| 2013-10-29 | 2013-10-25 | 7.306 | 12,939 | +11,251 | 0.00% | 94,531 |
| 2013-10-28 | 2013-10-24 | 7.288 | 1,688 | -11,251 | 0.00% | 12,302 |
| 2013-10-21 | 2013-10-17 | 7.093 | 12,939 | +11,251 | 0.00% | 91,771 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,688 | -7,875 | 0.00% | 11,012 |
| 2013-07-16 | 2013-07-12 | 6.488 | 9,563 | +7,875 | 0.00% | 62,047 |
| 2013-05-27 | 2013-05-23 | 7.774 | 1,688 | +52 | 0.00% | 13,123 |
| 2013-04-25 | 2013-04-23 | 7.847 | 1,636 | -22,635 | 0.00% | 12,838 |
| 2013-04-24 | 2013-04-22 | 7.829 | 24,271 | +22,635 | 0.00% | 190,018 |
| 2012-12-18 | 2012-12-14 | 6.381 | 1,636 | -7,636 | 0.00% | 10,439 |
| 2012-11-15 | 2012-11-13 | 6.014 | 9,272 | -8,181 | 0.00% | 55,761 |
| 2012-09-18 | 2012-09-14 | 5.776 | 17,453 | +8,726 | 0.00% | 100,800 |
| 2012-09-11 | 2012-09-07 | 5.647 | 8,727 | -5,454 | 0.00% | 49,283 |
| 2012-08-21 | 2012-08-17 | 5.555 | 14,181 | -2,727 | 0.00% | 78,782 |
| 2012-08-03 | 2012-08-01 | 5.831 | 16,908 | +8,181 | 0.00% | 98,582 |
| 2012-07-18 | 2012-07-16 | 5.959 | 8,727 | -8,726 | 0.00% | 52,003 |
| 2012-07-10 | 2012-07-06 | 5.996 | 17,453 | +10,908 | 0.00% | 104,640 |
| 2012-05-29 | 2012-05-25 | 6.590 | 6,545 | +391 | 0.00% | 43,134 |
| 2012-04-11 | 2012-04-05 | 7.858 | 6,154 | -10,258 | 0.00% | 48,357 |
| 2012-04-10 | 2012-04-03 | 8.014 | 16,412 | -4,616 | 0.00% | 131,522 |
| 2012-03-29 | 2012-03-27 | 7.663 | 21,028 | +9,232 | 0.00% | 161,133 |
| 2012-03-21 | 2012-03-19 | 7.975 | 11,796 | +10,257 | 0.00% | 94,070 |
| 2012-02-24 | 2012-02-22 | 8.579 | 1,539 | -25,643 | 0.00% | 13,203 |
| 2012-02-23 | 2012-02-21 | 8.618 | 27,182 | +25,643 | 0.00% | 234,260 |
| 2012-01-27 | 2012-01-20 | 7.682 | 1,539 | -25,643 | 0.00% | 11,823 |
| 2012-01-20 | 2012-01-18 | 7.507 | 27,182 | +25,643 | 0.00% | 204,050 |
| 2011-12-16 | 2011-12-14 | 6.746 | 1,539 | +1,539 | 0.00% | 10,383 |
| 2009-09-23 | 2009-09-21 | 10.569 | 0 | -24,412 | ||
| 2009-09-22 | 2009-09-18 | 10.384 | 24,412 | +9,765 | 0.00% | 253,499 |
| 2009-09-21 | 2009-09-17 | 10.302 | 14,647 | +14,647 | 0.00% | 150,897 |
| 2009-06-24 | 2009-06-22 | 12.105 | 0 | -24,412 | ||
| 2009-06-23 | 2009-06-19 | 11.777 | 24,412 | +4,882 | 0.00% | 287,499 |
| 2009-06-22 | 2009-06-18 | 11.101 | 19,530 | +19,530 | 0.00% | 216,803 |
| 2009-06-10 | 2009-06-08 | 12.617 | 0 | -9,765 | ||
| 2009-06-09 | 2009-06-05 | 12.935 | 9,765 | -9,765 | 0.00% | 126,313 |
| 2009-06-08 | 2009-06-04 | 12.706 | 19,530 | +19,530 | 0.00% | 248,144 |
| 2009-06-01 | 2009-05-27 | 12.455 | 0 | -9,586 | ||
| 2009-05-29 | 2009-05-26 | 11.809 | 9,586 | +9,586 | 0.00% | 113,198 |
| 2008-05-26 | 2008-05-22 | 14.709 | 0 | -9,586 | ||
| 2008-05-23 | 2008-05-21 | 14.625 | 9,586 | +9,346 | 0.00% | 140,197 |
| 2008-05-22 | 2008-05-20 | 14.250 | 240 | 0.00% | 3,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy