History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 9,500 | +0 | 0.00% | 24,510 |
| 2025-10-13 | 2025-10-09 | 2.570 | 9,500 | +0 | 0.00% | 24,415 |
| 2025-10-10 | 2025-10-08 | 2.540 | 9,500 | -1,000 | 0.00% | 24,130 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,500 | +4,500 | 0.00% | 26,880 |
| 2025-10-08 | 2025-10-03 | 2.590 | 6,000 | -4,500 | 0.00% | 15,540 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,500 | +5,000 | 0.00% | 27,195 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,500 | -1,500 | 0.00% | 14,575 |
| 2025-10-02 | 2025-09-29 | 2.670 | 7,000 | -1,500 | 0.00% | 18,690 |
| 2025-09-30 | 2025-09-26 | 2.610 | 8,500 | +2,000 | 0.00% | 22,185 |
| 2025-09-29 | 2025-09-25 | 2.620 | 6,500 | -4,500 | 0.00% | 17,030 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11,000 | +500 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,500 | +8,500 | 0.00% | 27,825 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,000 | -500 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 2.730 | 2,500 | +1,500 | 0.00% | 6,825 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,000 | -4,000 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 2.660 | 5,000 | -5,000 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | -8,000 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 18,000 | +15,500 | 0.00% | 48,060 |
| 2025-09-16 | 2025-09-12 | 2.760 | 2,500 | +500 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 2.730 | 2,000 | -3,000 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 2.720 | 5,000 | +4,000 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,000 | -15,500 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 2.630 | 16,500 | +4,500 | 0.00% | 43,395 |
| 2025-09-08 | 2025-09-04 | 2.620 | 12,000 | -1,500 | 0.00% | 31,440 |
| 2025-09-05 | 2025-09-03 | 2.640 | 13,500 | +11,500 | 0.00% | 35,640 |
| 2025-09-04 | 2025-09-02 | 2.700 | 2,000 | +1,500 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 2.720 | 500 | -3,500 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 2.750 | 4,000 | -6,500 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,500 | +10,000 | 0.00% | 28,980 |
| 2025-08-29 | 2025-08-27 | 2.890 | 500 | -13,500 | 0.00% | 1,445 |
| 2025-08-28 | 2025-08-26 | 2.930 | 14,000 | +10,000 | 0.00% | 41,020 |
| 2025-08-27 | 2025-08-25 | 2.940 | 4,000 | -1,500 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 2.820 | 5,500 | -4,000 | 0.00% | 15,510 |
| 2025-08-25 | 2025-08-21 | 2.780 | 9,500 | -16,000 | 0.00% | 26,410 |
| 2025-08-22 | 2025-08-20 | 2.780 | 25,500 | +5,500 | 0.00% | 70,890 |
| 2025-08-21 | 2025-08-19 | 2.770 | 20,000 | -5,500 | 0.00% | 55,400 |
| 2025-08-20 | 2025-08-18 | 2.850 | 25,500 | -24,000 | 0.00% | 72,675 |
| 2025-08-19 | 2025-08-15 | 2.890 | 49,500 | +26,500 | 0.00% | 143,055 |
| 2025-08-18 | 2025-08-14 | 3.000 | 23,000 | +12,500 | 0.00% | 69,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,500 | +4,500 | 0.00% | 31,290 |
| 2025-08-14 | 2025-08-12 | 2.970 | 6,000 | -32,000 | 0.00% | 17,820 |
| 2025-08-13 | 2025-08-11 | 2.840 | 38,000 | +33,500 | 0.00% | 107,920 |
| 2025-08-11 | 2025-08-07 | 2.830 | 4,500 | +1,500 | 0.00% | 12,735 |
| 2025-08-08 | 2025-08-06 | 2.840 | 3,000 | -9,500 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 2.830 | 12,500 | +2,000 | 0.00% | 35,375 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,500 | +4,500 | 0.00% | 28,875 |
| 2025-08-05 | 2025-08-01 | 2.640 | 6,000 | -1,500 | 0.00% | 15,840 |
| 2025-08-04 | 2025-07-31 | 2.620 | 7,500 | +3,000 | 0.00% | 19,650 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,500 | -1,500 | 0.00% | 12,015 |
| 2025-07-30 | 2025-07-28 | 2.750 | 6,000 | -9,000 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 15,000 | +500 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 2.710 | 14,500 | -4,500 | 0.00% | 39,295 |
| 2025-07-25 | 2025-07-23 | 2.690 | 19,000 | +2,000 | 0.00% | 51,110 |
| 2025-07-24 | 2025-07-22 | 2.690 | 17,000 | +8,000 | 0.00% | 45,730 |
| 2025-07-23 | 2025-07-21 | 2.630 | 9,000 | -1,000 | 0.00% | 23,670 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +2,500 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 7,500 | +3,000 | 0.00% | 18,825 |
| 2025-07-18 | 2025-07-16 | 2.570 | 4,500 | +2,500 | 0.00% | 11,565 |
| 2025-07-17 | 2025-07-15 | 2.550 | 2,000 | -18,500 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 2.540 | 20,500 | +15,000 | 0.00% | 52,070 |
| 2025-07-15 | 2025-07-11 | 2.500 | 5,500 | -16,500 | 0.00% | 13,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 22,000 | +19,500 | 0.00% | 54,560 |
| 2025-07-11 | 2025-07-09 | 2.420 | 2,500 | -1,000 | 0.00% | 6,050 |
| 2025-07-10 | 2025-07-08 | 2.400 | 3,500 | +2,500 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,000 | -6,500 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 2.390 | 7,500 | -7,500 | 0.00% | 17,925 |
| 2025-07-07 | 2025-07-03 | 2.430 | 15,000 | +14,500 | 0.00% | 36,450 |
| 2025-07-04 | 2025-07-02 | 2.420 | 500 | -5,000 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 2.280 | 5,500 | -4,000 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 2.260 | 9,500 | +9,000 | 0.00% | 21,470 |
| 2025-06-24 | 2025-06-20 | 2.250 | 500 | -4,000 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 2.280 | 4,500 | +1,500 | 0.00% | 10,260 |
| 2025-06-20 | 2025-06-18 | 2.290 | 3,000 | -500 | 0.00% | 6,870 |
| 2025-06-19 | 2025-06-17 | 2.310 | 3,500 | -3,500 | 0.00% | 8,085 |
| 2025-06-18 | 2025-06-16 | 2.330 | 7,000 | +3,500 | 0.00% | 16,310 |
| 2025-06-16 | 2025-06-12 | 2.310 | 3,500 | +1,500 | 0.00% | 8,085 |
| 2025-06-13 | 2025-06-11 | 2.350 | 2,000 | +1,500 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 2.350 | 500 | -6,500 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 2.310 | 7,000 | +1,000 | 0.00% | 16,170 |
| 2025-06-10 | 2025-06-06 | 2.340 | 6,000 | +5,500 | 0.00% | 14,040 |
| 2025-06-03 | 2025-05-30 | 2.420 | 500 | -500 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 2.490 | 1,000 | -6,000 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 2.440 | 7,000 | +5,500 | 0.00% | 17,080 |
| 2025-05-29 | 2025-05-27 | 2.510 | 1,500 | +500 | 0.00% | 3,765 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,000 | +500 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 2.490 | 500 | -3,500 | 0.00% | 1,245 |
| 2025-05-23 | 2025-05-21 | 2.400 | 4,000 | -9,000 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 13,000 | +7,000 | 0.00% | 30,030 |
| 2025-05-21 | 2025-05-19 | 2.340 | 6,000 | -1,500 | 0.00% | 14,040 |
| 2025-05-20 | 2025-05-16 | 2.300 | 7,500 | +5,000 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 2.320 | 2,500 | -4,000 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 2.310 | 6,500 | +4,000 | 0.00% | 15,015 |
| 2025-05-13 | 2025-05-09 | 2.310 | 2,500 | +2,000 | 0.00% | 5,775 |
| 2025-05-12 | 2025-05-08 | 2.320 | 500 | -2,000 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,500 | -3,500 | 0.00% | 5,750 |
| 2025-05-08 | 2025-05-06 | 2.320 | 6,000 | +3,500 | 0.00% | 13,920 |
| 2025-05-07 | 2025-05-02 | 2.300 | 2,500 | +2,000 | 0.00% | 5,750 |
| 2025-05-06 | 2025-04-30 | 2.270 | 500 | -1,500 | 0.00% | 1,135 |
| 2025-05-02 | 2025-04-29 | 2.250 | 2,000 | -3,000 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 5,000 | +2,500 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 2,500 | +500 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 2.250 | 2,000 | +1,000 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 1,000 | -3,000 | 0.00% | 2,270 |
| 2025-04-24 | 2025-04-22 | 2.240 | 4,000 | +500 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 2.280 | 3,500 | +2,500 | 0.00% | 7,980 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,000 | -8,500 | 0.00% | 2,380 |
| 2025-04-16 | 2025-04-14 | 2.360 | 9,500 | -4,500 | 0.00% | 22,420 |
| 2025-04-15 | 2025-04-11 | 2.350 | 14,000 | +4,000 | 0.00% | 32,900 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 0 | -2,500 | ||
| 2025-04-10 | 2025-04-08 | 2.280 | 2,500 | -2,500 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 2.200 | 5,000 | +2,000 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 3,000 | -500 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 2.540 | 3,500 | -3,000 | 0.00% | 8,890 |
| 2025-04-03 | 2025-04-01 | 2.550 | 6,500 | -19,500 | 0.00% | 16,575 |
| 2025-04-02 | 2025-03-31 | 2.490 | 26,000 | +25,500 | 0.00% | 64,740 |
| 2025-03-28 | 2025-03-26 | 2.630 | 500 | -6,000 | 0.00% | 1,315 |
| 2025-03-27 | 2025-03-25 | 2.620 | 6,500 | +1,000 | 0.00% | 17,030 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,500 | +5,000 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 2.570 | 500 | -3,000 | 0.00% | 1,285 |
| 2025-03-21 | 2025-03-19 | 2.590 | 3,500 | -2,500 | 0.00% | 9,065 |
| 2025-03-20 | 2025-03-18 | 2.550 | 6,000 | -16,000 | 0.00% | 15,300 |
| 2025-03-19 | 2025-03-17 | 2.550 | 22,000 | +11,500 | 0.00% | 56,100 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,500 | -1,000 | 0.00% | 25,410 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,500 | -10,000 | 0.00% | 27,255 |
| 2025-03-14 | 2025-03-12 | 2.350 | 21,500 | +6,500 | 0.00% | 50,525 |
| 2025-03-13 | 2025-03-11 | 2.400 | 15,000 | -16,000 | 0.00% | 36,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 31,000 | +11,500 | 0.00% | 74,090 |
| 2025-03-11 | 2025-03-07 | 2.540 | 19,500 | -23,500 | 0.00% | 49,530 |
| 2025-03-10 | 2025-03-06 | 2.530 | 43,000 | +39,000 | 0.00% | 108,790 |
| 2025-03-07 | 2025-03-05 | 2.440 | 4,000 | -28,000 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 2.370 | 32,000 | +5,000 | 0.00% | 75,840 |
| 2025-03-05 | 2025-03-03 | 2.350 | 27,000 | +27,000 | 0.00% | 63,450 |
| 2025-03-04 | 2025-02-28 | 2.310 | 0 | -15,000 | ||
| 2025-03-03 | 2025-02-27 | 2.370 | 15,000 | +15,000 | 0.00% | 35,550 |
| 2025-02-28 | 2025-02-26 | 2.340 | 0 | -6,000 | ||
| 2025-02-27 | 2025-02-25 | 2.340 | 6,000 | +6,000 | 0.00% | 14,040 |
| 2025-02-26 | 2025-02-24 | 2.340 | 0 | -5,000 | ||
| 2025-02-25 | 2025-02-21 | 2.310 | 5,000 | +1,500 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 2.330 | 3,500 | -3,000 | 0.00% | 8,155 |
| 2025-02-21 | 2025-02-19 | 2.320 | 6,500 | -6,000 | 0.00% | 15,080 |
| 2025-02-20 | 2025-02-18 | 2.330 | 12,500 | -12,000 | 0.00% | 29,125 |
| 2025-02-18 | 2025-02-14 | 2.380 | 24,500 | +24,500 | 0.00% | 58,310 |
| 2025-02-14 | 2025-02-12 | 2.340 | 0 | -500 | ||
| 2025-02-12 | 2025-02-10 | 2.360 | 500 | -500 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 2.300 | 1,000 | -500 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 1,500 | +1,500 | 0.00% | 3,465 |
| 2025-02-07 | 2025-02-05 | 2.270 | 0 | -500 | ||
| 2025-02-06 | 2025-02-04 | 2.260 | 500 | -3,000 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 2.220 | 3,500 | +3,000 | 0.00% | 7,770 |
| 2025-02-04 | 2025-01-28 | 2.320 | 500 | -3,500 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 2.200 | 0 | -2,000 | ||
| 2025-01-24 | 2025-01-22 | 2.160 | 2,000 | -10,500 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 2.180 | 12,500 | -9,000 | 0.00% | 27,250 |
| 2025-01-22 | 2025-01-20 | 2.170 | 21,500 | +21,500 | 0.00% | 46,655 |
| 2025-01-16 | 2025-01-14 | 2.130 | 0 | -30,000 | ||
| 2025-01-15 | 2025-01-13 | 2.130 | 30,000 | +28,000 | 0.00% | 63,900 |
| 2025-01-14 | 2025-01-10 | 2.180 | 2,000 | -2,500 | 0.00% | 4,360 |
| 2025-01-10 | 2025-01-08 | 2.220 | 4,500 | -3,000 | 0.00% | 9,990 |
| 2025-01-09 | 2025-01-07 | 2.270 | 7,500 | +6,500 | 0.00% | 17,025 |
| 2025-01-08 | 2025-01-06 | 2.270 | 1,000 | -10,000 | 0.00% | 2,270 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11,000 | -3,500 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 2.320 | 14,500 | +14,500 | 0.00% | 33,640 |
| 2025-01-03 | 2024-12-31 | 2.360 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 2.310 | 1,000 | -8,000 | 0.00% | 2,310 |
| 2024-12-27 | 2024-12-20 | 2.220 | 9,000 | +4,500 | 0.00% | 19,980 |
| 2024-12-23 | 2024-12-19 | 2.290 | 4,500 | +4,500 | 0.00% | 10,305 |
| 2024-12-19 | 2024-12-17 | 2.330 | 0 | -1,000 | ||
| 2024-12-18 | 2024-12-16 | 2.340 | 1,000 | +1,000 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 2.390 | 0 | -5,500 | ||
| 2024-12-16 | 2024-12-12 | 2.360 | 5,500 | +4,500 | 0.00% | 12,980 |
| 2024-12-13 | 2024-12-11 | 2.300 | 1,000 | -2,000 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 3,000 | +3,000 | 0.00% | 6,990 |
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | -6,500 | ||
| 2024-12-10 | 2024-12-06 | 2.320 | 6,500 | +4,500 | 0.00% | 15,080 |
| 2024-12-09 | 2024-12-05 | 2.310 | 2,000 | +1,500 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 2.280 | 500 | -1,000 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 2.260 | 1,500 | -1,000 | 0.00% | 3,390 |
| 2024-12-04 | 2024-12-02 | 2.270 | 2,500 | -2,500 | 0.00% | 5,675 |
| 2024-12-03 | 2024-11-29 | 2.240 | 5,000 | +4,000 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 2.210 | 1,000 | -1,000 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | -500 | ||
| 2024-11-21 | 2024-11-19 | 2.270 | 500 | -7,500 | 0.00% | 1,135 |
| 2024-11-20 | 2024-11-18 | 2.300 | 8,000 | -1,000 | 0.00% | 18,400 |
| 2024-11-19 | 2024-11-15 | 2.280 | 9,000 | +9,000 | 0.00% | 20,520 |
| 2024-11-13 | 2024-11-11 | 2.300 | 0 | -5,500 | ||
| 2024-11-11 | 2024-11-07 | 2.360 | 5,500 | -24,500 | 0.00% | 12,980 |
| 2024-11-08 | 2024-11-06 | 2.320 | 30,000 | +17,000 | 0.00% | 69,600 |
| 2024-11-07 | 2024-11-05 | 2.370 | 13,000 | +13,000 | 0.00% | 30,810 |
| 2024-11-01 | 2024-10-30 | 2.350 | 0 | -4,000 | ||
| 2024-10-31 | 2024-10-29 | 2.390 | 4,000 | -3,500 | 0.00% | 9,560 |
| 2024-10-30 | 2024-10-28 | 2.380 | 7,500 | -4,500 | 0.00% | 17,850 |
| 2024-10-29 | 2024-10-25 | 2.400 | 12,000 | +12,000 | 0.00% | 28,800 |
| 2024-10-21 | 2024-10-17 | 2.360 | 0 | -2,500 | ||
| 2024-10-18 | 2024-10-16 | 2.340 | 2,500 | +2,500 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 2.350 | 0 | -49,000 | ||
| 2024-10-16 | 2024-10-14 | 2.420 | 49,000 | +44,500 | 0.00% | 118,580 |
| 2024-10-15 | 2024-10-10 | 2.510 | 4,500 | +3,500 | 0.00% | 11,295 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,000 | -13,500 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 2.680 | 14,500 | +10,000 | 0.00% | 38,860 |
| 2024-10-09 | 2024-10-07 | 2.750 | 4,500 | -3,500 | 0.00% | 12,375 |
| 2024-10-08 | 2024-10-04 | 2.490 | 8,000 | +6,500 | 0.00% | 19,920 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,500 | -500 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 2.670 | 2,000 | -5,000 | 0.00% | 5,340 |
| 2024-10-03 | 2024-09-30 | 2.490 | 7,000 | +4,000 | 0.00% | 17,430 |
| 2024-10-02 | 2024-09-27 | 2.380 | 3,000 | -13,500 | 0.00% | 7,140 |
| 2024-09-30 | 2024-09-26 | 2.300 | 16,500 | +11,500 | 0.00% | 37,950 |
| 2024-09-27 | 2024-09-25 | 2.230 | 5,000 | +4,000 | 0.00% | 11,150 |
| 2024-09-26 | 2024-09-24 | 2.210 | 1,000 | -2,000 | 0.00% | 2,210 |
| 2024-09-25 | 2024-09-23 | 2.170 | 3,000 | -1,000 | 0.00% | 6,510 |
| 2024-09-24 | 2024-09-20 | 2.140 | 4,000 | -4,500 | 0.00% | 8,560 |
| 2024-09-23 | 2024-09-19 | 2.140 | 8,500 | +7,500 | 0.00% | 18,190 |
| 2024-09-20 | 2024-09-17 | 2.080 | 1,000 | -1,000 | 0.00% | 2,080 |
| 2024-09-17 | 2024-09-13 | 2.070 | 2,000 | -3,000 | 0.00% | 4,140 |
| 2024-09-16 | 2024-09-12 | 2.070 | 5,000 | -500 | 0.00% | 10,350 |
| 2024-09-13 | 2024-09-11 | 2.070 | 5,500 | +3,500 | 0.00% | 11,385 |
| 2024-09-12 | 2024-09-10 | 2.090 | 2,000 | -3,000 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 2.080 | 5,000 | -15,000 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 20,000 | +16,000 | 0.00% | 43,000 |
| 2024-09-09 | 2024-09-04 | 2.130 | 4,000 | +3,500 | 0.00% | 8,520 |
| 2024-09-05 | 2024-09-03 | 2.110 | 500 | -4,500 | 0.00% | 1,055 |
| 2024-09-04 | 2024-09-02 | 2.150 | 5,000 | -13,500 | 0.00% | 10,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 18,500 | +14,000 | 0.00% | 39,220 |
| 2024-09-02 | 2024-08-29 | 2.130 | 4,500 | +4,000 | 0.00% | 9,585 |
| 2024-08-30 | 2024-08-28 | 2.100 | 500 | -1,500 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 2.220 | 2,000 | -7,500 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 3.020 | 9,500 | +5,000 | 0.00% | 28,690 |
| 2024-08-27 | 2024-08-23 | 3.050 | 4,500 | -5,000 | 0.00% | 13,725 |
| 2024-08-26 | 2024-08-22 | 3.050 | 9,500 | -1,500 | 0.00% | 28,975 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11,000 | +6,000 | 0.00% | 33,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 5,000 | +2,000 | 0.00% | 15,150 |
| 2024-08-20 | 2024-08-16 | 3.030 | 3,000 | -3,000 | 0.00% | 9,090 |
| 2024-08-16 | 2024-08-14 | 3.020 | 6,000 | -3,500 | 0.00% | 18,120 |
| 2024-08-15 | 2024-08-13 | 3.030 | 9,500 | +5,000 | 0.00% | 28,785 |
| 2024-08-14 | 2024-08-12 | 2.970 | 4,500 | +3,500 | 0.00% | 13,365 |
| 2024-08-13 | 2024-08-09 | 2.950 | 1,000 | +500 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 2.940 | 500 | -7,000 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 2.890 | 7,500 | +500 | 0.00% | 21,675 |
| 2024-08-07 | 2024-08-05 | 2.860 | 7,000 | +3,000 | 0.00% | 20,020 |
| 2024-08-05 | 2024-08-01 | 2.890 | 4,000 | -3,500 | 0.00% | 11,560 |
| 2024-08-02 | 2024-07-31 | 2.890 | 7,500 | +4,000 | 0.00% | 21,675 |
| 2024-07-31 | 2024-07-29 | 2.870 | 3,500 | -1,500 | 0.00% | 10,045 |
| 2024-07-30 | 2024-07-26 | 2.910 | 5,000 | -3,000 | 0.00% | 14,550 |
| 2024-07-29 | 2024-07-25 | 2.900 | 8,000 | +1,000 | 0.00% | 23,200 |
| 2024-07-26 | 2024-07-24 | 2.900 | 7,000 | -3,000 | 0.00% | 20,300 |
| 2024-07-25 | 2024-07-23 | 2.870 | 10,000 | +7,000 | 0.00% | 28,700 |
| 2024-07-24 | 2024-07-22 | 2.870 | 3,000 | -15,500 | 0.00% | 8,610 |
| 2024-07-23 | 2024-07-19 | 2.860 | 18,500 | -9,500 | 0.00% | 52,910 |
| 2024-07-22 | 2024-07-18 | 2.910 | 28,000 | +26,500 | 0.00% | 81,480 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,500 | -5,000 | 0.00% | 4,305 |
| 2024-07-17 | 2024-07-15 | 2.880 | 6,500 | +1,000 | 0.00% | 18,720 |
| 2024-07-16 | 2024-07-12 | 2.880 | 5,500 | -5,000 | 0.00% | 15,840 |
| 2024-07-15 | 2024-07-11 | 2.870 | 10,500 | +9,500 | 0.00% | 30,135 |
| 2024-07-11 | 2024-07-09 | 2.930 | 1,000 | -1,500 | 0.00% | 2,930 |
| 2024-07-10 | 2024-07-08 | 2.870 | 2,500 | -9,500 | 0.00% | 7,175 |
| 2024-07-09 | 2024-07-05 | 2.900 | 12,000 | +6,000 | 0.00% | 34,800 |
| 2024-07-05 | 2024-07-03 | 2.976 | 6,000 | +3,046 | 0.00% | 17,855 |
| 2024-07-04 | 2024-07-02 | 2.956 | 2,954 | +1,477 | 0.00% | 8,731 |
| 2024-07-03 | 2024-06-28 | 2.945 | 1,477 | -83,198 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 2.945 | 84,675 | -15,753 | 0.01% | 249,401 |
| 2024-06-28 | 2024-06-26 | 2.966 | 100,428 | +14,769 | 0.01% | 297,840 |
| 2024-06-27 | 2024-06-25 | 2.976 | 85,659 | -985 | 0.01% | 254,909 |
| 2024-06-26 | 2024-06-24 | 2.884 | 86,644 | -7,877 | 0.01% | 249,920 |
| 2024-06-25 | 2024-06-21 | 2.905 | 94,521 | +9,354 | 0.01% | 274,561 |
| 2024-06-24 | 2024-06-20 | 2.905 | 85,167 | -1,477 | 0.01% | 247,390 |
| 2024-06-20 | 2024-06-18 | 2.864 | 86,644 | +4,431 | 0.01% | 248,160 |
| 2024-06-19 | 2024-06-17 | 2.854 | 82,213 | -19,200 | 0.01% | 234,634 |
| 2024-06-18 | 2024-06-14 | 2.925 | 101,413 | +9,354 | 0.01% | 296,641 |
| 2024-06-14 | 2024-06-12 | 2.925 | 92,059 | -8,369 | 0.01% | 269,280 |
| 2024-06-13 | 2024-06-11 | 2.945 | 100,428 | +13,784 | 0.01% | 295,800 |
| 2024-06-12 | 2024-06-07 | 2.986 | 86,644 | -2,954 | 0.01% | 258,720 |
| 2024-06-11 | 2024-06-06 | 2.945 | 89,598 | -20,676 | 0.01% | 263,901 |
| 2024-05-30 | 2024-05-28 | 3.372 | 110,274 | +26,584 | 0.01% | 371,840 |
| 2024-05-27 | 2024-05-23 | 2.295 | 83,690 | +985 | 0.01% | 192,100 |
| 2024-05-24 | 2024-05-22 | 2.295 | 82,705 | -1,970 | 0.01% | 189,839 |
| 2024-05-23 | 2024-05-21 | 2.234 | 84,675 | +1,477 | 0.01% | 189,201 |
| 2024-05-22 | 2024-05-20 | 2.326 | 83,198 | +493 | 0.01% | 193,506 |
| 2024-05-21 | 2024-05-17 | 2.346 | 82,705 | -493 | 0.01% | 194,039 |
| 2024-05-20 | 2024-05-16 | 2.316 | 83,198 | +493 | 0.01% | 192,661 |
| 2024-05-16 | 2024-05-13 | 2.204 | 82,705 | -7,385 | 0.01% | 182,279 |
| 2024-05-14 | 2024-05-10 | 2.194 | 90,090 | +7,385 | 0.01% | 197,640 |
| 2024-05-10 | 2024-05-08 | 2.041 | 82,705 | +492 | 0.01% | 168,839 |
| 2024-05-09 | 2024-05-07 | 2.143 | 82,213 | -1,969 | 0.01% | 176,185 |
| 2024-05-08 | 2024-05-06 | 2.123 | 84,182 | +2,461 | 0.01% | 178,694 |
| 2024-03-19 | 2024-03-15 | 2.173 | 81,721 | -9,846 | 0.01% | 177,620 |
| 2024-03-14 | 2024-03-12 | 2.306 | 91,567 | -492 | 0.01% | 211,111 |
| 2024-03-07 | 2024-03-05 | 2.204 | 92,059 | -5,415 | 0.01% | 202,895 |
| 2024-03-04 | 2024-02-29 | 2.153 | 97,474 | +15,753 | 0.01% | 209,879 |
| 2024-02-06 | 2024-02-02 | 2.133 | 81,721 | +985 | 0.01% | 174,300 |
| 2023-12-18 | 2023-12-14 | 2.224 | 80,736 | +77,782 | 0.01% | 179,579 |
| 2023-12-15 | 2023-12-13 | 2.224 | 2,954 | -29,045 | 0.00% | 6,571 |
| 2023-12-06 | 2023-12-04 | 2.285 | 31,999 | +4,431 | 0.00% | 73,125 |
| 2023-11-22 | 2023-11-20 | 2.387 | 27,568 | -4,431 | 0.00% | 65,799 |
| 2023-11-21 | 2023-11-17 | 2.458 | 31,999 | -4,431 | 0.00% | 78,650 |
| 2023-11-17 | 2023-11-15 | 2.417 | 36,430 | +4,431 | 0.00% | 88,060 |
| 2023-11-16 | 2023-11-14 | 2.377 | 31,999 | -4,431 | 0.00% | 76,050 |
| 2023-11-15 | 2023-11-13 | 2.377 | 36,430 | -3,938 | 0.00% | 86,580 |
| 2023-11-14 | 2023-11-10 | 2.417 | 40,368 | +4,430 | 0.00% | 97,580 |
| 2023-11-09 | 2023-11-07 | 2.407 | 35,938 | -4,430 | 0.00% | 86,506 |
| 2023-11-01 | 2023-10-30 | 2.519 | 40,368 | -8,861 | 0.00% | 101,680 |
| 2023-10-30 | 2023-10-26 | 2.468 | 49,229 | -3,939 | 0.00% | 121,499 |
| 2023-10-27 | 2023-10-25 | 2.519 | 53,168 | +4,431 | 0.00% | 133,920 |
| 2023-10-26 | 2023-10-24 | 2.377 | 48,737 | -4,431 | 0.00% | 115,830 |
| 2023-10-25 | 2023-10-20 | 2.387 | 53,168 | -4,430 | 0.00% | 126,900 |
| 2023-10-24 | 2023-10-19 | 2.448 | 57,598 | +3,938 | 0.00% | 140,984 |
| 2023-10-17 | 2023-10-13 | 2.712 | 53,660 | -3,446 | 0.00% | 145,515 |
| 2023-10-16 | 2023-10-12 | 2.742 | 57,106 | -3,939 | 0.00% | 156,600 |
| 2023-10-12 | 2023-10-10 | 2.671 | 61,045 | -3,938 | 0.00% | 163,061 |
| 2023-10-06 | 2023-10-04 | 2.580 | 64,983 | +985 | 0.00% | 167,640 |
| 2023-09-25 | 2023-09-21 | 2.915 | 63,998 | -493 | 0.00% | 186,549 |
| 2023-09-20 | 2023-09-18 | 2.905 | 64,491 | +3,446 | 0.00% | 187,331 |
| 2023-09-15 | 2023-09-13 | 2.935 | 61,045 | +3,447 | 0.00% | 179,181 |
| 2023-09-13 | 2023-09-11 | 3.118 | 57,598 | +3,446 | 0.00% | 179,594 |
| 2023-09-05 | 2023-08-31 | 3.108 | 54,152 | +6,892 | 0.00% | 168,299 |
| 2023-09-04 | 2023-08-30 | 3.149 | 47,260 | +3,446 | 0.00% | 148,799 |
| 2023-08-31 | 2023-08-29 | 3.138 | 43,814 | +6,892 | 0.00% | 137,504 |
| 2023-08-30 | 2023-08-28 | 3.138 | 36,922 | +2,461 | 0.00% | 115,875 |
| 2023-08-29 | 2023-08-25 | 3.138 | 34,461 | +5,908 | 0.00% | 108,151 |
| 2023-08-25 | 2023-08-23 | 3.098 | 28,553 | -3,446 | 0.00% | 88,450 |
| 2023-08-24 | 2023-08-22 | 3.138 | 31,999 | +1,969 | 0.00% | 100,425 |
| 2023-08-21 | 2023-08-17 | 3.321 | 30,030 | +2,954 | 0.00% | 99,735 |
| 2023-08-14 | 2023-08-10 | 3.494 | 27,076 | -492 | 0.00% | 94,599 |
| 2023-08-11 | 2023-08-09 | 3.463 | 27,568 | +492 | 0.00% | 95,478 |
| 2023-08-10 | 2023-08-08 | 3.463 | 27,076 | +14,276 | 0.00% | 93,774 |
| 2023-08-09 | 2023-08-07 | 3.534 | 12,800 | -3,938 | 0.00% | 45,241 |
| 2023-08-08 | 2023-08-04 | 3.595 | 16,738 | +2,954 | 0.00% | 60,180 |
| 2023-08-04 | 2023-08-02 | 3.727 | 13,784 | -985 | 0.00% | 51,379 |
| 2023-08-03 | 2023-08-01 | 3.697 | 14,769 | +1,477 | 0.00% | 54,601 |
| 2023-08-02 | 2023-07-31 | 3.829 | 13,292 | +1,969 | 0.00% | 50,895 |
| 2023-08-01 | 2023-07-28 | 3.727 | 11,323 | -3,938 | 0.00% | 42,206 |
| 2023-07-31 | 2023-07-27 | 3.687 | 15,261 | +2,954 | 0.00% | 56,265 |
| 2023-07-27 | 2023-07-25 | 3.616 | 12,307 | +2,953 | 0.00% | 44,499 |
| 2023-07-21 | 2023-07-19 | 3.595 | 9,354 | -492 | 0.00% | 33,631 |
| 2023-07-20 | 2023-07-18 | 3.687 | 9,846 | +985 | 0.00% | 36,300 |
| 2023-07-19 | 2023-07-14 | 3.636 | 8,861 | +492 | 0.00% | 32,219 |
| 2023-07-12 | 2023-07-10 | 3.534 | 8,369 | -2,954 | 0.00% | 29,580 |
| 2023-07-11 | 2023-07-07 | 3.534 | 11,323 | +2,954 | 0.00% | 40,021 |
| 2023-07-10 | 2023-07-06 | 3.875 | 8,369 | +2,954 | 0.00% | 32,429 |
| 2023-07-07 | 2023-07-05 | 3.918 | 5,415 | +263 | 0.00% | 21,214 |
| 2023-07-06 | 2023-07-04 | 3.982 | 5,152 | +2,342 | 0.00% | 20,513 |
| 2023-07-05 | 2023-07-03 | 4.131 | 2,810 | +2,342 | 0.00% | 11,608 |
| 2023-07-04 | 2023-06-30 | 4.131 | 468 | -64,639 | 0.00% | 1,933 |
| 2023-06-30 | 2023-06-28 | 4.195 | 65,107 | +2,810 | 0.00% | 273,133 |
| 2023-06-08 | 2023-06-06 | 3.950 | 62,297 | +5,621 | 0.00% | 246,050 |
| 2023-06-06 | 2023-06-02 | 3.832 | 56,676 | +3,747 | 0.00% | 217,194 |
| 2023-06-02 | 2023-05-31 | 3.608 | 52,929 | +2,810 | 0.00% | 190,970 |
| 2023-05-30 | 2023-05-25 | 3.779 | 50,119 | -468 | 0.00% | 189,391 |
| 2023-05-29 | 2023-05-24 | 3.832 | 50,587 | +468 | 0.00% | 193,860 |
| 2023-05-25 | 2023-05-23 | 3.875 | 50,119 | -2,810 | 0.00% | 194,206 |
| 2023-05-16 | 2023-05-12 | 3.918 | 52,929 | +2,810 | 0.00% | 207,355 |
| 2023-05-15 | 2023-05-11 | 4.078 | 50,119 | +10,774 | 0.00% | 204,371 |
| 2023-05-12 | 2023-05-10 | 4.024 | 39,345 | -469 | 0.00% | 158,338 |
| 2023-05-11 | 2023-05-09 | 3.939 | 39,814 | +469 | 0.00% | 156,825 |
| 2023-05-10 | 2023-05-08 | 3.811 | 39,345 | +2,810 | 0.00% | 149,938 |
| 2023-05-05 | 2023-05-03 | 3.736 | 36,535 | +5,621 | 0.00% | 136,500 |
| 2023-05-04 | 2023-05-02 | 3.683 | 30,914 | +1,405 | 0.00% | 113,849 |
| 2023-05-03 | 2023-04-28 | 3.672 | 29,509 | +468 | 0.00% | 108,360 |
| 2023-05-02 | 2023-04-27 | 3.693 | 29,041 | +2,811 | 0.00% | 107,261 |
| 2023-04-28 | 2023-04-26 | 3.693 | 26,230 | -937 | 0.00% | 96,879 |
| 2023-04-27 | 2023-04-25 | 3.672 | 27,167 | +1,405 | 0.00% | 99,760 |
| 2023-04-17 | 2023-04-13 | 3.832 | 25,762 | +5,152 | 0.00% | 98,725 |
| 2023-04-13 | 2023-04-11 | 3.992 | 20,610 | -936 | 0.00% | 82,282 |
| 2023-04-12 | 2023-04-06 | 4.003 | 21,546 | -27,636 | 0.00% | 86,249 |
| 2023-04-11 | 2023-04-04 | 3.672 | 49,182 | -10,773 | 0.00% | 180,601 |
| 2023-04-06 | 2023-04-03 | 3.683 | 59,955 | +9,368 | 0.00% | 220,800 |
| 2023-04-04 | 2023-03-31 | 3.597 | 50,587 | +937 | 0.00% | 181,980 |
| 2023-04-03 | 2023-03-30 | 3.523 | 49,650 | -8,431 | 0.00% | 174,899 |
| 2023-03-31 | 2023-03-29 | 3.469 | 58,081 | +17,799 | 0.00% | 201,499 |
| 2023-03-29 | 2023-03-27 | 3.459 | 40,282 | +2,342 | 0.00% | 139,319 |
| 2023-03-27 | 2023-03-23 | 3.480 | 37,940 | +5,620 | 0.00% | 132,029 |
| 2023-03-24 | 2023-03-22 | 3.608 | 32,320 | -5,152 | 0.00% | 116,612 |
| 2023-03-22 | 2023-03-20 | 3.693 | 37,472 | -11,710 | 0.00% | 138,400 |
| 2023-03-16 | 2023-03-14 | 3.661 | 49,182 | -468 | 0.00% | 180,076 |
| 2023-03-15 | 2023-03-13 | 3.832 | 49,650 | +468 | 0.00% | 190,269 |
| 2023-03-14 | 2023-03-10 | 3.843 | 49,182 | -1,873 | 0.00% | 189,001 |
| 2023-03-13 | 2023-03-09 | 3.928 | 51,055 | -1,406 | 0.00% | 200,558 |
| 2023-03-10 | 2023-03-08 | 3.939 | 52,461 | +469 | 0.00% | 206,641 |
| 2023-03-09 | 2023-03-07 | 4.014 | 51,992 | +34,661 | 0.00% | 208,679 |
| 2023-03-08 | 2023-03-06 | 4.120 | 17,331 | -10,305 | 0.00% | 71,411 |
| 2023-03-03 | 2023-03-01 | 4.345 | 27,636 | -10,304 | 0.00% | 120,067 |
| 2023-03-02 | 2023-02-28 | 4.227 | 37,940 | -5,153 | 0.00% | 160,379 |
| 2023-03-01 | 2023-02-27 | 4.377 | 43,093 | -12,178 | 0.00% | 188,601 |
| 2023-02-24 | 2023-02-22 | 4.270 | 55,271 | -937 | 0.00% | 236,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 56,208 | -1,873 | 0.00% | 232,201 |
| 2023-02-22 | 2023-02-20 | 4.152 | 58,081 | -11,242 | 0.00% | 241,178 |
| 2023-02-21 | 2023-02-17 | 3.950 | 69,323 | -5,621 | 0.00% | 273,800 |
| 2023-02-20 | 2023-02-16 | 3.950 | 74,944 | -468 | 0.01% | 296,001 |
| 2023-02-15 | 2023-02-13 | 3.960 | 75,412 | -6,089 | 0.01% | 298,654 |
| 2023-02-14 | 2023-02-10 | 3.928 | 81,501 | +1,873 | 0.01% | 320,159 |
| 2023-02-13 | 2023-02-09 | 3.864 | 79,628 | -5,621 | 0.01% | 307,701 |
| 2023-02-07 | 2023-02-03 | 4.120 | 85,249 | -7,494 | 0.01% | 351,262 |
| 2023-02-06 | 2023-02-02 | 4.110 | 92,743 | +937 | 0.01% | 381,150 |
| 2023-02-03 | 2023-02-01 | 4.046 | 91,806 | -469 | 0.01% | 371,420 |
| 2023-02-02 | 2023-01-31 | 3.939 | 92,275 | +937 | 0.01% | 363,467 |
| 2023-02-01 | 2023-01-30 | 3.896 | 91,338 | +3,279 | 0.01% | 355,876 |
| 2023-01-31 | 2023-01-27 | 4.067 | 88,059 | +2,342 | 0.01% | 358,140 |
| 2023-01-30 | 2023-01-26 | 4.046 | 85,717 | +6,089 | 0.01% | 346,785 |
| 2023-01-27 | 2023-01-20 | 4.110 | 79,628 | -468 | 0.01% | 327,251 |
| 2023-01-26 | 2023-01-19 | 4.088 | 80,096 | +468 | 0.01% | 327,464 |
| 2023-01-20 | 2023-01-18 | 4.120 | 79,628 | -937 | 0.01% | 328,101 |
| 2023-01-19 | 2023-01-17 | 4.131 | 80,565 | -1,873 | 0.01% | 332,822 |
| 2023-01-18 | 2023-01-16 | 4.120 | 82,438 | +2,342 | 0.01% | 339,679 |
| 2023-01-17 | 2023-01-13 | 3.982 | 80,096 | +4,684 | 0.01% | 318,914 |
| 2023-01-16 | 2023-01-12 | 4.003 | 75,412 | +1,405 | 0.01% | 301,874 |
| 2023-01-13 | 2023-01-11 | 4.014 | 74,007 | -2,810 | 0.01% | 297,040 |
| 2023-01-12 | 2023-01-10 | 4.014 | 76,817 | -2,811 | 0.01% | 308,319 |
| 2023-01-11 | 2023-01-09 | 4.024 | 79,628 | +5,153 | 0.01% | 320,451 |
| 2023-01-10 | 2023-01-06 | 4.056 | 74,475 | -3,279 | 0.01% | 302,098 |
| 2023-01-06 | 2023-01-04 | 4.078 | 77,754 | -11,710 | 0.01% | 317,059 |
| 2023-01-05 | 2023-01-03 | 4.067 | 89,464 | -11,710 | 0.01% | 363,854 |
| 2023-01-04 | 2022-12-30 | 3.928 | 101,174 | -10,773 | 0.01% | 397,440 |
| 2023-01-03 | 2022-12-29 | 3.832 | 111,947 | +468 | 0.01% | 429,004 |
| 2022-12-29 | 2022-12-23 | 3.651 | 111,479 | +11,242 | 0.01% | 406,981 |
| 2022-12-28 | 2022-12-22 | 3.683 | 100,237 | -7,495 | 0.01% | 369,149 |
| 2022-12-23 | 2022-12-21 | 3.704 | 107,732 | +7,495 | 0.01% | 399,051 |
| 2022-12-22 | 2022-12-20 | 3.661 | 100,237 | -937 | 0.01% | 367,009 |
| 2022-12-21 | 2022-12-19 | 3.757 | 101,174 | -23,888 | 0.01% | 380,160 |
| 2022-12-20 | 2022-12-16 | 3.800 | 125,062 | +7,494 | 0.01% | 475,258 |
| 2022-12-19 | 2022-12-15 | 3.651 | 117,568 | -468 | 0.01% | 429,210 |
| 2022-12-16 | 2022-12-14 | 3.651 | 118,036 | +468 | 0.01% | 430,918 |
| 2022-12-15 | 2022-12-13 | 3.651 | 117,568 | +7,494 | 0.01% | 429,210 |
| 2022-12-14 | 2022-12-12 | 3.757 | 110,074 | -14,988 | 0.01% | 413,601 |
| 2022-12-13 | 2022-12-09 | 3.843 | 125,062 | +14,988 | 0.01% | 480,598 |
| 2022-12-12 | 2022-12-08 | 3.544 | 110,074 | +5,621 | 0.01% | 390,101 |
| 2022-12-09 | 2022-12-07 | 3.448 | 104,453 | -14,989 | 0.01% | 360,145 |
| 2022-12-08 | 2022-12-06 | 3.597 | 119,442 | +11,710 | 0.01% | 429,676 |
| 2022-12-07 | 2022-12-05 | 3.565 | 107,732 | +9,368 | 0.01% | 384,101 |
| 2022-12-06 | 2022-12-02 | 3.437 | 98,364 | -6,557 | 0.01% | 338,101 |
| 2022-12-05 | 2022-12-01 | 3.427 | 104,921 | -469 | 0.01% | 359,519 |
| 2022-12-02 | 2022-11-30 | 3.373 | 105,390 | -7,962 | 0.01% | 355,501 |
| 2022-11-30 | 2022-11-28 | 3.427 | 113,352 | +5,152 | 0.01% | 388,408 |
| 2022-11-25 | 2022-11-23 | 3.405 | 108,200 | +6,558 | 0.01% | 368,445 |
| 2022-11-23 | 2022-11-21 | 3.416 | 101,642 | -5,153 | 0.01% | 347,198 |
| 2022-11-21 | 2022-11-17 | 3.469 | 106,795 | -937 | 0.01% | 370,500 |
| 2022-11-18 | 2022-11-16 | 3.544 | 107,732 | -10,773 | 0.01% | 381,801 |
| 2022-11-17 | 2022-11-15 | 3.587 | 118,505 | +2,342 | 0.01% | 425,041 |
| 2022-11-16 | 2022-11-14 | 3.523 | 116,163 | -12,178 | 0.01% | 409,201 |
| 2022-11-15 | 2022-11-11 | 3.320 | 128,341 | +19,204 | 0.01% | 426,069 |
| 2022-11-14 | 2022-11-10 | 3.245 | 109,137 | -937 | 0.01% | 354,160 |
| 2022-11-11 | 2022-11-09 | 3.298 | 110,074 | -19,672 | 0.01% | 363,076 |
| 2022-11-10 | 2022-11-08 | 3.192 | 129,746 | +4,684 | 0.01% | 414,114 |
| 2022-11-09 | 2022-11-07 | 3.266 | 125,062 | +9,836 | 0.01% | 408,509 |
| 2022-11-08 | 2022-11-04 | 3.074 | 115,226 | -3,747 | 0.01% | 354,240 |
| 2022-11-07 | 2022-11-03 | 3.032 | 118,973 | -4,216 | 0.01% | 360,679 |
| 2022-11-04 | 2022-11-02 | 3.085 | 123,189 | +13,584 | 0.01% | 380,036 |
| 2022-11-03 | 2022-11-01 | 3.032 | 109,605 | -469 | 0.01% | 332,279 |
| 2022-11-02 | 2022-10-31 | 2.925 | 110,074 | +5,621 | 0.01% | 321,951 |
| 2022-11-01 | 2022-10-28 | 3.234 | 104,453 | +7,963 | 0.01% | 337,845 |
| 2022-10-31 | 2022-10-27 | 3.192 | 96,490 | +12,647 | 0.01% | 307,970 |
| 2022-10-28 | 2022-10-26 | 3.330 | 83,843 | -937 | 0.01% | 279,239 |
| 2022-10-27 | 2022-10-25 | 3.298 | 84,780 | +4,684 | 0.01% | 279,645 |
| 2022-10-26 | 2022-10-24 | 3.395 | 80,096 | +23,420 | 0.01% | 271,889 |
| 2022-10-19 | 2022-10-17 | 3.416 | 56,676 | +6,089 | 0.00% | 193,599 |
| 2022-10-12 | 2022-10-10 | 3.608 | 50,587 | +11,242 | 0.00% | 182,520 |
| 2022-10-11 | 2022-10-07 | 3.683 | 39,345 | -179,866 | 0.00% | 144,898 |
| 2022-10-03 | 2022-09-29 | 3.373 | 219,211 | -35,129 | 0.01% | 739,442 |
| 2022-09-29 | 2022-09-27 | 3.683 | 254,340 | +8,899 | 0.02% | 936,673 |
| 2022-09-28 | 2022-09-26 | 3.757 | 245,441 | +937 | 0.02% | 922,241 |
| 2022-09-27 | 2022-09-23 | 3.768 | 244,504 | +31,851 | 0.02% | 921,330 |
| 2022-09-23 | 2022-09-21 | 3.886 | 212,653 | -468 | 0.01% | 826,280 |
| 2022-09-22 | 2022-09-20 | 3.960 | 213,121 | +14,052 | 0.01% | 844,024 |
| 2022-09-21 | 2022-09-19 | 4.003 | 199,069 | +1,405 | 0.01% | 796,873 |
| 2022-09-20 | 2022-09-16 | 4.067 | 197,664 | +13,115 | 0.01% | 803,909 |
| 2022-09-19 | 2022-09-15 | 4.195 | 184,549 | +7,026 | 0.01% | 774,210 |
| 2022-09-16 | 2022-09-14 | 4.259 | 177,523 | +153,635 | 0.01% | 756,105 |
| 2022-09-13 | 2022-09-08 | 4.398 | 23,888 | -2,342 | 0.00% | 105,059 |
| 2022-09-09 | 2022-09-07 | 4.387 | 26,230 | +468 | 0.00% | 115,079 |
| 2022-09-07 | 2022-09-05 | 4.345 | 25,762 | +24,357 | 0.00% | 111,925 |
| 2022-09-06 | 2022-09-02 | 4.313 | 1,405 | -1,405 | 0.00% | 6,059 |
| 2022-09-05 | 2022-09-01 | 4.302 | 2,810 | -21,078 | 0.00% | 12,088 |
| 2022-09-02 | 2022-08-31 | 4.195 | 23,888 | -5,153 | 0.00% | 100,214 |
| 2022-08-23 | 2022-08-19 | 4.184 | 29,041 | +10,305 | 0.00% | 121,521 |
| 2022-08-22 | 2022-08-18 | 4.088 | 18,736 | -8,900 | 0.00% | 76,600 |
| 2022-08-19 | 2022-08-17 | 4.291 | 27,636 | -468 | 0.00% | 118,592 |
| 2022-08-18 | 2022-08-16 | 4.334 | 28,104 | -2,810 | 0.00% | 121,800 |
| 2022-08-17 | 2022-08-15 | 4.249 | 30,914 | +1,873 | 0.00% | 131,339 |
| 2022-08-16 | 2022-08-12 | 4.184 | 29,041 | -4,684 | 0.00% | 121,521 |
| 2022-08-15 | 2022-08-11 | 4.142 | 33,725 | -936 | 0.00% | 139,681 |
| 2022-08-12 | 2022-08-10 | 4.142 | 34,661 | +936 | 0.00% | 143,558 |
| 2022-08-11 | 2022-08-09 | 4.099 | 33,725 | -5,152 | 0.00% | 138,241 |
| 2022-08-09 | 2022-08-05 | 3.982 | 38,877 | +6,089 | 0.00% | 154,795 |
| 2022-08-08 | 2022-08-04 | 3.928 | 32,788 | +5,152 | 0.00% | 128,800 |
| 2022-08-05 | 2022-08-03 | 4.035 | 27,636 | +937 | 0.00% | 111,512 |
| 2022-08-04 | 2022-08-02 | 4.035 | 26,699 | -14,988 | 0.00% | 107,731 |
| 2022-08-03 | 2022-08-01 | 4.078 | 41,687 | -4,216 | 0.00% | 169,988 |
| 2022-08-01 | 2022-07-28 | 4.120 | 45,903 | -8,431 | 0.00% | 189,140 |
| 2022-07-29 | 2022-07-27 | 4.056 | 54,334 | -20,141 | 0.00% | 220,399 |
| 2022-07-28 | 2022-07-26 | 4.067 | 74,475 | +1,405 | 0.01% | 302,893 |
| 2022-07-27 | 2022-07-25 | 4.046 | 73,070 | -10,305 | 0.00% | 295,619 |
| 2022-07-25 | 2022-07-21 | 4.056 | 83,375 | +82,907 | 0.01% | 338,200 |
| 2022-07-21 | 2022-07-19 | 4.024 | 468 | -5,153 | 0.00% | 1,883 |
| 2022-07-20 | 2022-07-18 | 4.056 | 5,621 | -3,747 | 0.00% | 22,801 |
| 2022-07-19 | 2022-07-15 | 4.046 | 9,368 | +4,684 | 0.00% | 37,900 |
| 2022-07-18 | 2022-07-14 | 4.206 | 4,684 | +4,684 | 0.00% | 19,700 |
| 2022-07-13 | 2022-07-11 | 4.377 | 0 | -9,368 | ||
| 2022-07-07 | 2022-07-05 | 4.505 | 9,368 | +1,874 | 0.00% | 42,200 |
| 2022-07-06 | 2022-07-04 | 4.569 | 7,494 | -155,977 | 0.00% | 34,238 |
| 2022-07-05 | 2022-06-30 | 4.590 | 163,471 | +6,089 | 0.01% | 750,350 |
| 2022-07-04 | 2022-06-29 | 5.798 | 157,382 | -1,405 | 0.01% | 912,475 |
| 2022-06-30 | 2022-06-28 | 5.810 | 158,787 | +19,376 | 0.01% | 922,523 |
| 2022-06-29 | 2022-06-27 | 5.726 | 139,411 | +5,009 | 0.01% | 798,262 |
| 2022-06-23 | 2022-06-21 | 5.678 | 134,402 | -1,252 | 0.01% | 763,140 |
| 2022-06-22 | 2022-06-20 | 5.630 | 135,654 | +1,252 | 0.01% | 763,749 |
| 2022-06-15 | 2022-06-13 | 5.630 | 134,402 | -2,504 | 0.01% | 756,700 |
| 2022-06-14 | 2022-06-10 | 5.726 | 136,906 | +834 | 0.01% | 783,918 |
| 2022-06-13 | 2022-06-09 | 5.738 | 136,072 | +1,670 | 0.01% | 780,773 |
| 2022-06-10 | 2022-06-08 | 5.762 | 134,402 | -2,504 | 0.01% | 774,410 |
| 2022-06-09 | 2022-06-07 | 5.702 | 136,906 | +1,669 | 0.01% | 780,638 |
| 2022-06-08 | 2022-06-06 | 5.666 | 135,237 | -2,504 | 0.01% | 766,262 |
| 2022-06-07 | 2022-06-02 | 5.798 | 137,741 | +4,174 | 0.01% | 798,599 |
| 2022-06-06 | 2022-06-01 | 5.978 | 133,567 | +835 | 0.01% | 798,399 |
| 2022-06-02 | 2022-05-31 | 5.786 | 132,732 | -418 | 0.01% | 767,968 |
| 2022-05-31 | 2022-05-27 | 5.690 | 133,150 | +5,009 | 0.01% | 757,626 |
| 2022-05-30 | 2022-05-26 | 5.678 | 128,141 | +2,087 | 0.01% | 727,590 |
| 2022-05-26 | 2022-05-24 | 5.678 | 126,054 | -835 | 0.01% | 715,740 |
| 2022-05-17 | 2022-05-13 | 5.666 | 126,889 | -1,669 | 0.01% | 718,961 |
| 2022-05-16 | 2022-05-12 | 5.558 | 128,558 | +1,669 | 0.01% | 714,558 |
| 2022-05-12 | 2022-05-10 | 5.798 | 126,889 | +5,009 | 0.01% | 735,681 |
| 2022-05-10 | 2022-05-05 | 5.918 | 121,880 | -5,426 | 0.01% | 721,240 |
| 2022-05-06 | 2022-05-04 | 5.930 | 127,306 | -14,192 | 0.01% | 754,874 |
| 2022-05-05 | 2022-05-03 | 5.966 | 141,498 | +1,252 | 0.01% | 844,112 |
| 2022-05-04 | 2022-04-29 | 6.109 | 140,246 | -834 | 0.01% | 856,803 |
| 2022-05-03 | 2022-04-28 | 6.097 | 141,080 | +2,921 | 0.01% | 860,208 |
| 2022-04-29 | 2022-04-27 | 5.966 | 138,159 | -1,252 | 0.01% | 824,193 |
| 2022-04-28 | 2022-04-26 | 5.894 | 139,411 | +139,411 | 0.01% | 821,642 |
| 2022-04-21 | 2022-04-19 | 6.157 | 0 | -121,045 | ||
| 2022-04-14 | 2022-04-12 | 6.169 | 121,045 | +121,045 | 0.01% | 746,749 |
| 2022-04-11 | 2022-04-07 | 6.097 | 0 | -9,600 | ||
| 2022-04-07 | 2022-04-04 | 6.217 | 9,600 | +3,756 | 0.00% | 59,684 |
| 2022-04-06 | 2022-04-01 | 6.085 | 5,844 | -834 | 0.00% | 35,563 |
| 2022-04-04 | 2022-03-31 | 6.025 | 6,678 | -10,018 | 0.00% | 40,238 |
| 2022-04-01 | 2022-03-30 | 6.073 | 16,696 | +10,435 | 0.00% | 101,401 |
| 2022-03-31 | 2022-03-29 | 5.858 | 6,261 | +6,261 | 0.00% | 36,675 |
| 2022-03-30 | 2022-03-28 | 6.241 | 0 | -17,113 | ||
| 2022-03-28 | 2022-03-24 | 6.157 | 17,113 | -67,201 | 0.00% | 105,368 |
| 2022-03-25 | 2022-03-23 | 5.642 | 84,314 | -835 | 0.01% | 475,709 |
| 2022-03-24 | 2022-03-22 | 5.726 | 85,149 | -835 | 0.01% | 487,560 |
| 2022-03-23 | 2022-03-21 | 5.690 | 85,984 | +3,757 | 0.01% | 489,251 |
| 2022-03-22 | 2022-03-18 | 5.942 | 82,227 | +1,669 | 0.01% | 488,558 |
| 2022-03-21 | 2022-03-17 | 5.678 | 80,558 | +1,253 | 0.01% | 457,412 |
| 2022-03-18 | 2022-03-16 | 5.462 | 79,305 | +14,191 | 0.01% | 433,197 |
| 2022-03-17 | 2022-03-15 | 5.606 | 65,114 | -34,644 | 0.00% | 365,040 |
| 2022-03-16 | 2022-03-14 | 5.642 | 99,758 | +32,974 | 0.01% | 562,845 |
| 2022-03-15 | 2022-03-11 | 5.882 | 66,784 | -141,080 | 0.01% | 392,803 |
| 2022-03-11 | 2022-03-09 | 5.798 | 207,864 | -417 | 0.02% | 1,205,161 |
| 2022-03-10 | 2022-03-08 | 5.762 | 208,281 | +41,739 | 0.02% | 1,200,093 |
| 2022-03-09 | 2022-03-07 | 5.786 | 166,542 | +75,549 | 0.01% | 963,588 |
| 2022-03-08 | 2022-03-04 | 5.906 | 90,993 | -1,252 | 0.01% | 537,372 |
| 2022-03-02 | 2022-02-28 | 5.846 | 92,245 | -4,174 | 0.01% | 539,241 |
| 2022-03-01 | 2022-02-25 | 5.882 | 96,419 | -4,591 | 0.01% | 567,106 |
| 2022-02-28 | 2022-02-24 | 5.858 | 101,010 | +8,765 | 0.01% | 591,689 |
| 2022-02-18 | 2022-02-16 | 6.313 | 92,245 | -2,922 | 0.01% | 582,336 |
| 2022-02-17 | 2022-02-15 | 6.229 | 95,167 | +3,757 | 0.01% | 592,803 |
| 2022-02-16 | 2022-02-14 | 6.289 | 91,410 | +14,191 | 0.01% | 574,875 |
| 2022-02-15 | 2022-02-11 | 6.852 | 77,219 | +1,253 | 0.01% | 529,103 |
| 2022-02-14 | 2022-02-10 | 6.912 | 75,966 | +1,252 | 0.01% | 525,068 |
| 2022-02-10 | 2022-02-08 | 6.732 | 74,714 | +5,009 | 0.01% | 502,989 |
| 2022-02-09 | 2022-02-07 | 6.828 | 69,705 | +417 | 0.01% | 475,948 |
| 2022-02-08 | 2022-02-04 | 6.588 | 69,288 | -8,765 | 0.01% | 456,500 |
| 2022-02-07 | 2022-01-31 | 6.457 | 78,053 | +15,443 | 0.01% | 503,963 |
| 2022-01-28 | 2022-01-26 | 6.517 | 62,610 | -1,669 | 0.00% | 408,003 |
| 2022-01-27 | 2022-01-25 | 6.445 | 64,279 | +5,009 | 0.00% | 414,259 |
| 2022-01-26 | 2022-01-24 | 6.505 | 59,270 | -4,592 | 0.00% | 385,527 |
| 2022-01-24 | 2022-01-20 | 6.481 | 63,862 | -4,591 | 0.00% | 413,866 |
| 2022-01-21 | 2022-01-19 | 6.529 | 68,453 | +10,017 | 0.01% | 446,899 |
| 2022-01-17 | 2022-01-13 | 6.205 | 58,436 | -4,591 | 0.00% | 362,602 |
| 2022-01-14 | 2022-01-12 | 6.385 | 63,027 | -4,591 | 0.00% | 402,415 |
| 2022-01-13 | 2022-01-11 | 6.373 | 67,618 | +9,182 | 0.01% | 430,918 |
| 2022-01-12 | 2022-01-10 | 6.193 | 58,436 | -14,191 | 0.00% | 361,902 |
| 2022-01-11 | 2022-01-07 | 6.229 | 72,627 | +14,191 | 0.01% | 452,399 |
| 2022-01-10 | 2022-01-06 | 5.942 | 58,436 | -7,513 | 0.00% | 347,202 |
| 2022-01-07 | 2022-01-05 | 5.882 | 65,949 | -7,930 | 0.01% | 387,891 |
| 2022-01-06 | 2022-01-04 | 5.906 | 73,879 | +15,443 | 0.01% | 436,303 |
| 2021-12-23 | 2021-12-21 | 5.606 | 58,436 | -1,669 | 0.00% | 327,602 |
| 2021-12-22 | 2021-12-20 | 5.558 | 60,105 | -2,087 | 0.00% | 334,079 |
| 2021-12-21 | 2021-12-17 | 5.810 | 62,192 | -12,105 | 0.00% | 361,324 |
| 2021-12-20 | 2021-12-16 | 5.822 | 74,297 | -5,426 | 0.01% | 432,542 |
| 2021-12-17 | 2021-12-15 | 5.654 | 79,723 | +8,348 | 0.01% | 450,761 |
| 2021-12-16 | 2021-12-14 | 5.834 | 71,375 | +23,374 | 0.01% | 416,385 |
| 2021-12-14 | 2021-12-10 | 6.001 | 48,001 | +5,844 | 0.00% | 288,077 |
| 2021-12-13 | 2021-12-09 | 6.169 | 42,157 | +6,261 | 0.00% | 260,074 |
| 2021-12-10 | 2021-12-08 | 6.169 | 35,896 | +4,591 | 0.00% | 221,449 |
| 2021-12-09 | 2021-12-07 | 6.301 | 31,305 | -49,253 | 0.00% | 197,251 |
| 2021-12-08 | 2021-12-06 | 5.894 | 80,558 | -6,678 | 0.01% | 474,782 |
| 2021-12-03 | 2021-12-01 | 5.834 | 87,236 | +52,175 | 0.01% | 508,915 |
| 2021-12-02 | 2021-11-30 | 5.942 | 35,061 | -835 | 0.00% | 208,318 |
| 2021-11-30 | 2021-11-26 | 6.025 | 35,896 | -54,679 | 0.00% | 216,289 |
| 2021-11-29 | 2021-11-25 | 6.133 | 90,575 | +87,653 | 0.01% | 555,519 |
| 2021-11-26 | 2021-11-24 | 6.217 | 2,922 | -25,878 | 0.00% | 18,166 |
| 2021-11-25 | 2021-11-23 | 6.900 | 28,800 | -38,818 | 0.00% | 198,717 |
| 2021-11-24 | 2021-11-22 | 6.972 | 67,618 | +40,487 | 0.01% | 471,417 |
| 2021-11-22 | 2021-11-18 | 6.960 | 27,131 | -3,756 | 0.00% | 188,826 |
| 2021-11-19 | 2021-11-17 | 7.056 | 30,887 | -4,174 | 0.00% | 217,927 |
| 2021-11-18 | 2021-11-16 | 7.104 | 35,061 | -17,531 | 0.00% | 249,057 |
| 2021-11-16 | 2021-11-12 | 7.247 | 52,592 | +10,017 | 0.00% | 381,150 |
| 2021-11-15 | 2021-11-11 | 7.595 | 42,575 | +15,444 | 0.00% | 323,344 |
| 2021-11-12 | 2021-11-10 | 7.271 | 27,131 | -12,522 | 0.00% | 197,276 |
| 2021-11-11 | 2021-11-09 | 7.151 | 39,653 | +12,522 | 0.00% | 283,577 |
| 2021-11-10 | 2021-11-08 | 7.211 | 27,131 | -25,461 | 0.00% | 195,651 |
| 2021-11-09 | 2021-11-05 | 7.116 | 52,592 | +25,461 | 0.00% | 374,220 |
| 2021-11-08 | 2021-11-04 | 7.223 | 27,131 | +4,592 | 0.00% | 195,976 |
| 2021-11-05 | 2021-11-03 | 7.187 | 22,539 | +6,261 | 0.00% | 161,997 |
| 2021-11-03 | 2021-11-01 | 7.163 | 16,278 | +7,513 | 0.00% | 116,606 |
| 2021-11-02 | 2021-10-29 | 7.104 | 8,765 | -55,097 | 0.00% | 62,263 |
| 2021-11-01 | 2021-10-28 | 7.139 | 63,862 | +10,853 | 0.00% | 455,941 |
| 2021-10-28 | 2021-10-26 | 7.295 | 53,009 | -135,237 | 0.00% | 386,712 |
| 2021-10-27 | 2021-10-25 | 7.391 | 188,246 | +184,072 | 0.01% | 1,391,334 |
| 2021-10-26 | 2021-10-22 | 7.463 | 4,174 | +4,174 | 0.00% | 31,150 |
| 2021-10-25 | 2021-10-21 | 7.463 | 0 | -70,540 | ||
| 2021-10-12 | 2021-10-08 | 7.187 | 70,540 | +1,252 | 0.01% | 506,999 |
| 2021-10-11 | 2021-10-07 | 7.451 | 69,288 | +1,252 | 0.01% | 516,260 |
| 2021-10-08 | 2021-10-06 | 7.223 | 68,036 | +22,540 | 0.01% | 491,447 |
| 2021-10-07 | 2021-10-05 | 7.451 | 45,496 | -5,844 | 0.00% | 338,988 |
| 2021-10-06 | 2021-10-04 | 7.451 | 51,340 | -18,783 | 0.00% | 382,531 |
| 2021-10-05 | 2021-09-30 | 7.391 | 70,123 | -24,626 | 0.01% | 518,282 |
| 2021-10-04 | 2021-09-29 | 7.235 | 94,749 | +10,852 | 0.01% | 685,539 |
| 2021-09-30 | 2021-09-28 | 7.427 | 83,897 | -3,756 | 0.01% | 623,101 |
| 2021-09-29 | 2021-09-27 | 7.283 | 87,653 | +12,939 | 0.01% | 638,397 |
| 2021-09-28 | 2021-09-24 | 7.619 | 74,714 | -7,096 | 0.01% | 569,219 |
| 2021-09-27 | 2021-09-23 | 8.170 | 81,810 | -12,939 | 0.01% | 668,361 |
| 2021-09-24 | 2021-09-21 | 7.906 | 94,749 | -13,774 | 0.01% | 749,098 |
| 2021-09-23 | 2021-09-20 | 7.858 | 108,523 | +14,609 | 0.01% | 852,798 |
| 2021-09-21 | 2021-09-17 | 8.505 | 93,914 | -23,375 | 0.01% | 798,747 |
| 2021-09-20 | 2021-09-16 | 8.445 | 117,289 | -5,426 | 0.01% | 990,528 |
| 2021-09-17 | 2021-09-15 | 8.421 | 122,715 | +29,635 | 0.01% | 1,033,412 |
| 2021-09-16 | 2021-09-14 | 8.421 | 93,080 | +22,540 | 0.01% | 783,848 |
| 2021-09-15 | 2021-09-13 | 8.421 | 70,540 | +46,331 | 0.01% | 594,034 |
| 2021-09-14 | 2021-09-10 | 8.146 | 24,209 | -73,045 | 0.00% | 197,200 |
| 2021-09-13 | 2021-09-09 | 7.930 | 97,254 | +4,174 | 0.01% | 771,233 |
| 2021-09-09 | 2021-09-07 | 7.535 | 93,080 | -12,522 | 0.01% | 701,338 |
| 2021-09-08 | 2021-09-06 | 7.702 | 105,602 | +12,522 | 0.01% | 813,399 |
| 2021-09-06 | 2021-09-02 | 7.092 | 93,080 | -1,669 | 0.01% | 660,083 |
| 2021-09-03 | 2021-09-01 | 7.068 | 94,749 | +11,687 | 0.01% | 669,649 |
| 2021-09-01 | 2021-08-30 | 6.732 | 83,062 | +6,678 | 0.01% | 559,190 |
| 2021-08-30 | 2021-08-26 | 6.876 | 76,384 | -6,678 | 0.01% | 525,212 |
| 2021-08-26 | 2021-08-24 | 6.792 | 83,062 | -6,261 | 0.01% | 564,165 |
| 2021-08-25 | 2021-08-23 | 6.624 | 89,323 | -1,252 | 0.01% | 591,710 |
| 2021-08-24 | 2021-08-20 | 6.612 | 90,575 | +7,513 | 0.01% | 598,919 |
| 2021-08-20 | 2021-08-18 | 6.948 | 83,062 | +835 | 0.01% | 577,100 |
| 2021-08-18 | 2021-08-16 | 6.804 | 82,227 | -835 | 0.01% | 559,478 |
| 2021-08-17 | 2021-08-13 | 6.672 | 83,062 | +5,009 | 0.01% | 554,215 |
| 2021-08-13 | 2021-08-11 | 6.840 | 78,053 | -835 | 0.01% | 533,883 |
| 2021-08-11 | 2021-08-09 | 6.636 | 78,888 | +835 | 0.01% | 523,529 |
| 2021-08-10 | 2021-08-06 | 6.397 | 78,053 | -25,879 | 0.01% | 499,288 |
| 2021-08-09 | 2021-08-05 | 6.409 | 103,932 | -28,383 | 0.01% | 666,075 |
| 2021-08-06 | 2021-08-04 | 6.684 | 132,315 | +131,480 | 0.01% | 884,430 |
| 2021-08-05 | 2021-08-03 | 6.768 | 835 | -12,104 | 0.00% | 5,651 |
| 2021-07-29 | 2021-07-27 | 6.505 | 12,939 | -17,948 | 0.00% | 84,163 |
| 2021-07-27 | 2021-07-23 | 7.128 | 30,887 | -835 | 0.00% | 220,147 |
| 2021-07-26 | 2021-07-22 | 6.816 | 31,722 | -3,757 | 0.00% | 216,219 |
| 2021-07-23 | 2021-07-21 | 6.505 | 35,479 | +32,975 | 0.00% | 230,776 |
| 2021-07-22 | 2021-07-20 | 6.397 | 2,504 | -2,922 | 0.00% | 16,018 |
| 2021-07-21 | 2021-07-19 | 6.564 | 5,426 | -18,366 | 0.00% | 35,619 |
| 2021-07-20 | 2021-07-16 | 6.756 | 23,792 | -17,530 | 0.00% | 160,742 |
| 2021-07-19 | 2021-07-15 | 6.852 | 41,322 | -14,609 | 0.00% | 283,138 |
| 2021-07-16 | 2021-07-14 | 6.636 | 55,931 | +29,635 | 0.00% | 371,178 |
| 2021-07-15 | 2021-07-13 | 6.708 | 26,296 | -5,009 | 0.00% | 176,400 |
| 2021-07-14 | 2021-07-12 | 6.696 | 31,305 | -10,017 | 0.00% | 209,626 |
| 2021-07-13 | 2021-07-09 | 6.672 | 41,322 | -1,670 | 0.00% | 275,713 |
| 2021-07-09 | 2021-07-07 | 6.864 | 42,992 | -4,174 | 0.00% | 295,096 |
| 2021-07-08 | 2021-07-06 | 6.924 | 47,166 | +22,540 | 0.00% | 326,571 |
| 2021-07-06 | 2021-07-02 | 7.223 | 24,626 | -1,670 | 0.00% | 177,882 |
| 2021-07-05 | 2021-06-30 | 7.283 | 26,296 | -43,827 | 0.00% | 191,520 |
| 2021-07-02 | 2021-06-29 | 7.223 | 70,123 | +62,610 | 0.01% | 506,522 |
| 2021-06-30 | 2021-06-28 | 7.367 | 7,513 | -62,610 | 0.00% | 55,349 |
| 2021-06-29 | 2021-06-25 | 7.331 | 70,123 | +68,871 | 0.01% | 514,082 |
| 2021-06-28 | 2021-06-24 | 7.295 | 1,252 | -15,861 | 0.00% | 9,134 |
| 2021-06-25 | 2021-06-23 | 7.283 | 17,113 | -15,861 | 0.00% | 124,638 |
| 2021-06-24 | 2021-06-22 | 7.331 | 32,974 | +26,713 | 0.00% | 241,737 |
| 2021-06-22 | 2021-06-18 | 7.511 | 6,261 | +1,670 | 0.00% | 47,025 |
| 2021-06-21 | 2021-06-17 | 7.786 | 4,591 | -8,348 | 0.00% | 35,747 |
| 2021-06-18 | 2021-06-16 | 7.858 | 12,939 | -40,070 | 0.00% | 101,678 |
| 2021-06-17 | 2021-06-15 | 9.772 | 53,009 | +51,757 | 0.00% | 517,979 |
| 2021-06-16 | 2021-06-11 | 9.902 | 1,252 | +104 | 0.00% | 12,398 |
| 2021-06-10 | 2021-06-08 | 9.628 | 1,148 | +1,148 | 0.00% | 11,053 |
| 2021-06-08 | 2021-06-04 | 9.602 | 0 | -10,334 | ||
| 2021-06-07 | 2021-06-03 | 9.654 | 10,334 | -87,649 | 0.00% | 99,764 |
| 2021-06-03 | 2021-06-01 | 9.471 | 97,983 | +24,496 | 0.01% | 928,004 |
| 2021-06-02 | 2021-05-31 | 9.615 | 73,487 | -765 | 0.01% | 706,561 |
| 2021-05-31 | 2021-05-27 | 9.536 | 74,252 | +74,252 | 0.01% | 708,096 |
| 2021-05-18 | 2021-05-14 | 9.850 | 0 | -45,164 | ||
| 2021-05-11 | 2021-05-07 | 9.732 | 45,164 | +3,828 | 0.00% | 439,552 |
| 2021-04-01 | 2021-03-30 | 10.255 | 41,336 | -2,297 | 0.00% | 423,896 |
| 2021-03-31 | 2021-03-29 | 10.477 | 43,633 | +1,914 | 0.00% | 457,141 |
| 2021-03-30 | 2021-03-26 | 9.902 | 41,719 | +3,827 | 0.00% | 413,109 |
| 2021-03-29 | 2021-03-25 | 9.915 | 37,892 | +1,149 | 0.00% | 375,708 |
| 2021-03-26 | 2021-03-24 | 10.059 | 36,743 | +5,358 | 0.00% | 369,595 |
| 2021-03-25 | 2021-03-23 | 10.294 | 31,385 | -5,358 | 0.00% | 323,080 |
| 2021-03-24 | 2021-03-22 | 10.451 | 36,743 | +5,358 | 0.00% | 383,995 |
| 2021-03-23 | 2021-03-19 | 10.098 | 31,385 | -5,358 | 0.00% | 316,930 |
| 2021-03-22 | 2021-03-18 | 10.190 | 36,743 | -39,040 | 0.00% | 374,395 |
| 2021-03-19 | 2021-03-17 | 10.333 | 75,783 | +71,573 | 0.01% | 783,086 |
| 2021-03-18 | 2021-03-16 | 10.438 | 4,210 | +3,062 | 0.00% | 43,943 |
| 2021-03-17 | 2021-03-15 | 10.203 | 1,148 | -31,768 | 0.00% | 11,713 |
| 2021-03-16 | 2021-03-12 | 10.163 | 32,916 | +32,533 | 0.00% | 334,540 |
| 2021-03-12 | 2021-03-10 | 9.563 | 383 | +383 | 0.00% | 3,662 |
| 2021-03-08 | 2021-03-04 | 9.497 | 0 | -34,447 | ||
| 2021-03-05 | 2021-03-03 | 9.732 | 34,447 | +5,358 | 0.00% | 335,250 |
| 2021-03-03 | 2021-03-01 | 9.693 | 29,089 | -382 | 0.00% | 281,964 |
| 2021-03-02 | 2021-02-26 | 9.536 | 29,471 | -8,421 | 0.00% | 281,047 |
| 2021-03-01 | 2021-02-25 | 9.602 | 37,892 | +766 | 0.00% | 363,828 |
| 2021-02-26 | 2021-02-24 | 9.419 | 37,126 | -2,297 | 0.00% | 349,683 |
| 2021-02-25 | 2021-02-23 | 9.497 | 39,423 | +11,865 | 0.00% | 374,408 |
| 2021-02-24 | 2021-02-22 | 9.745 | 27,558 | +27,558 | 0.00% | 268,564 |
| 2021-02-18 | 2021-02-16 | 9.406 | 0 | -383 | ||
| 2021-02-17 | 2021-02-11 | 9.040 | 383 | -1,531 | 0.00% | 3,462 |
| 2021-02-10 | 2021-02-08 | 8.792 | 1,914 | +1,914 | 0.00% | 16,827 |
| 2021-02-09 | 2021-02-05 | 8.596 | 0 | -1,531 | ||
| 2021-02-04 | 2021-02-02 | 8.635 | 1,531 | -20,668 | 0.00% | 13,220 |
| 2021-02-03 | 2021-02-01 | 8.661 | 22,199 | -34,447 | 0.00% | 192,268 |
| 2021-02-02 | 2021-01-29 | 8.726 | 56,646 | -7,272 | 0.00% | 494,318 |
| 2021-02-01 | 2021-01-28 | 8.674 | 63,918 | +21,433 | 0.01% | 554,437 |
| 2021-01-29 | 2021-01-27 | 8.766 | 42,485 | -1,913 | 0.00% | 372,408 |
| 2021-01-28 | 2021-01-26 | 8.949 | 44,398 | +31,002 | 0.00% | 397,297 |
| 2021-01-27 | 2021-01-25 | 9.014 | 13,396 | +4,593 | 0.00% | 120,750 |
| 2021-01-26 | 2021-01-22 | 9.458 | 8,803 | -383 | 0.00% | 83,259 |
| 2021-01-21 | 2021-01-19 | 9.772 | 9,186 | -765 | 0.00% | 89,761 |
| 2021-01-20 | 2021-01-18 | 9.667 | 9,951 | -9,952 | 0.00% | 96,197 |
| 2021-01-19 | 2021-01-15 | 9.549 | 19,903 | +7,272 | 0.00% | 190,063 |
| 2021-01-15 | 2021-01-13 | 9.549 | 12,631 | -7,272 | 0.00% | 120,619 |
| 2021-01-14 | 2021-01-12 | 9.719 | 19,903 | +6,507 | 0.00% | 193,443 |
| 2021-01-13 | 2021-01-11 | 9.576 | 13,396 | +9,951 | 0.00% | 128,274 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,445 | +3,445 | 0.00% | 33,483 |
| 2021-01-11 | 2021-01-07 | 9.615 | 0 | -38,274 | ||
| 2021-01-08 | 2021-01-06 | 9.824 | 38,274 | +4,592 | 0.00% | 375,996 |
| 2021-01-06 | 2021-01-04 | 9.314 | 33,682 | -4,592 | 0.00% | 313,725 |
| 2021-01-05 | 2020-12-31 | 9.236 | 38,274 | +1,148 | 0.00% | 353,496 |
| 2021-01-04 | 2020-12-29 | 8.962 | 37,126 | +37,126 | 0.00% | 332,708 |
| 2020-12-30 | 2020-12-28 | 8.949 | 0 | -76,549 | ||
| 2020-12-29 | 2020-12-24 | 9.066 | 76,549 | +766 | 0.01% | 694,001 |
| 2020-12-23 | 2020-12-21 | 9.197 | 75,783 | +75,783 | 0.01% | 696,956 |
| 2020-12-22 | 2020-12-18 | 9.301 | 0 | -3,827 | ||
| 2020-12-21 | 2020-12-17 | 9.314 | 3,827 | +765 | 0.00% | 35,646 |
| 2020-12-16 | 2020-12-14 | 9.615 | 3,062 | -84,204 | 0.00% | 29,440 |
| 2020-12-15 | 2020-12-11 | 9.523 | 87,266 | +22,965 | 0.01% | 831,063 |
| 2020-12-14 | 2020-12-10 | 9.393 | 64,301 | +17,223 | 0.01% | 603,959 |
| 2020-12-11 | 2020-12-09 | 9.654 | 47,078 | +7,655 | 0.00% | 454,489 |
| 2020-12-09 | 2020-12-07 | 9.928 | 39,423 | +1,531 | 0.00% | 391,403 |
| 2020-12-08 | 2020-12-04 | 10.059 | 37,892 | -8,420 | 0.00% | 381,153 |
| 2020-12-07 | 2020-12-03 | 10.190 | 46,312 | -33,682 | 0.00% | 471,899 |
| 2020-12-04 | 2020-12-02 | 10.229 | 79,994 | +67,746 | 0.01% | 818,239 |
| 2020-12-03 | 2020-12-01 | 10.242 | 12,248 | -2,679 | 0.00% | 125,442 |
| 2020-12-02 | 2020-11-30 | 10.124 | 14,927 | -3,445 | 0.00% | 151,125 |
| 2020-12-01 | 2020-11-27 | 10.386 | 18,372 | -1,531 | 0.00% | 190,803 |
| 2020-11-30 | 2020-11-26 | 10.281 | 19,903 | +7,655 | 0.00% | 204,623 |
| 2020-11-27 | 2020-11-25 | 10.725 | 12,248 | +766 | 0.00% | 131,362 |
| 2020-11-25 | 2020-11-23 | 10.438 | 11,482 | -4,976 | 0.00% | 119,847 |
| 2020-11-24 | 2020-11-20 | 10.033 | 16,458 | -5,741 | 0.00% | 165,120 |
| 2020-11-20 | 2020-11-18 | 10.320 | 22,199 | -3,828 | 0.00% | 229,098 |
| 2020-11-19 | 2020-11-17 | 10.333 | 26,027 | -765 | 0.00% | 268,944 |
| 2020-11-18 | 2020-11-16 | 10.320 | 26,792 | +15,310 | 0.00% | 276,499 |
| 2020-11-17 | 2020-11-13 | 10.268 | 11,482 | -2,297 | 0.00% | 117,897 |
| 2020-11-16 | 2020-11-12 | 10.386 | 13,779 | +2,297 | 0.00% | 143,102 |
| 2020-11-13 | 2020-11-11 | 10.647 | 11,482 | -766 | 0.00% | 122,246 |
| 2020-11-12 | 2020-11-10 | 10.046 | 12,248 | +1,531 | 0.00% | 123,042 |
| 2020-11-11 | 2020-11-09 | 10.072 | 10,717 | -765 | 0.00% | 107,942 |
| 2020-11-10 | 2020-11-06 | 9.994 | 11,482 | -4,593 | 0.00% | 114,747 |
| 2020-11-09 | 2020-11-05 | 9.967 | 16,075 | +1,148 | 0.00% | 160,227 |
| 2020-11-06 | 2020-11-04 | 9.837 | 14,927 | +4,593 | 0.00% | 146,835 |
| 2020-11-05 | 2020-11-03 | 9.654 | 10,334 | -1,531 | 0.00% | 99,764 |
| 2020-11-03 | 2020-10-30 | 9.262 | 11,865 | -4,593 | 0.00% | 109,894 |
| 2020-11-02 | 2020-10-29 | 9.275 | 16,458 | +4,593 | 0.00% | 152,650 |
| 2020-10-28 | 2020-10-23 | 8.818 | 11,865 | -383 | 0.00% | 104,624 |
| 2020-10-27 | 2020-10-22 | 8.805 | 12,248 | +1,148 | 0.00% | 107,842 |
| 2020-10-23 | 2020-10-21 | 8.779 | 11,100 | -1,148 | 0.00% | 97,444 |
| 2020-10-22 | 2020-10-20 | 8.870 | 12,248 | +1,914 | 0.00% | 108,642 |
| 2020-10-21 | 2020-10-19 | 8.792 | 10,334 | -1,914 | 0.00% | 90,854 |
| 2020-10-20 | 2020-10-16 | 8.909 | 12,248 | +383 | 0.00% | 109,122 |
| 2020-10-19 | 2020-10-15 | 8.648 | 11,865 | +383 | 0.00% | 102,609 |
| 2020-10-16 | 2020-10-14 | 8.818 | 11,482 | +382 | 0.00% | 101,247 |
| 2020-10-14 | 2020-10-09 | 9.053 | 11,100 | -765 | 0.00% | 100,489 |
| 2020-10-12 | 2020-10-08 | 9.079 | 11,865 | -383 | 0.00% | 107,724 |
| 2020-09-30 | 2020-09-28 | 8.844 | 12,248 | -2,296 | 0.00% | 108,322 |
| 2020-09-29 | 2020-09-25 | 8.988 | 14,544 | -2,297 | 0.00% | 130,717 |
| 2020-09-28 | 2020-09-24 | 9.184 | 16,841 | +3,828 | 0.00% | 154,662 |
| 2020-09-24 | 2020-09-22 | 9.432 | 13,013 | +1,148 | 0.00% | 122,737 |
| 2020-09-23 | 2020-09-21 | 9.641 | 11,865 | +4,593 | 0.00% | 114,389 |
| 2020-09-22 | 2020-09-18 | 9.889 | 7,272 | +1,148 | 0.00% | 71,914 |
| 2020-09-21 | 2020-09-17 | 9.824 | 6,124 | -3,827 | 0.00% | 60,161 |
| 2020-09-18 | 2020-09-16 | 9.902 | 9,951 | -3,062 | 0.00% | 98,536 |
| 2020-09-16 | 2020-09-14 | 9.967 | 13,013 | +765 | 0.00% | 129,707 |
| 2020-09-14 | 2020-09-10 | 9.954 | 12,248 | -15,310 | 0.00% | 121,922 |
| 2020-09-10 | 2020-09-08 | 10.399 | 27,558 | -2,296 | 0.00% | 286,564 |
| 2020-09-09 | 2020-09-07 | 10.281 | 29,854 | -32,916 | 0.00% | 306,929 |
| 2020-09-08 | 2020-09-04 | 10.059 | 62,770 | +52,436 | 0.01% | 631,399 |
| 2020-09-07 | 2020-09-03 | 10.190 | 10,334 | -18,372 | 0.00% | 105,299 |
| 2020-09-04 | 2020-09-02 | 9.941 | 28,706 | -8,803 | 0.00% | 285,377 |
| 2020-09-03 | 2020-09-01 | 10.137 | 37,509 | -17,989 | 0.00% | 380,240 |
| 2020-09-02 | 2020-08-31 | 10.268 | 55,498 | +2,679 | 0.00% | 569,851 |
| 2020-09-01 | 2020-08-28 | 10.647 | 52,819 | -20,668 | 0.00% | 562,353 |
| 2020-08-31 | 2020-08-27 | 10.712 | 73,487 | -765 | 0.01% | 787,201 |
| 2020-08-28 | 2020-08-26 | 10.869 | 74,252 | +68,511 | 0.01% | 807,035 |
| 2020-08-27 | 2020-08-25 | 10.921 | 5,741 | -1,531 | 0.00% | 62,698 |
| 2020-08-26 | 2020-08-24 | 11.039 | 7,272 | -3,062 | 0.00% | 80,273 |
| 2020-08-25 | 2020-08-21 | 10.777 | 10,334 | -3,062 | 0.00% | 111,374 |
| 2020-08-24 | 2020-08-20 | 10.817 | 13,396 | -383 | 0.00% | 144,899 |
| 2020-08-21 | 2020-08-19 | 11.039 | 13,779 | +2,297 | 0.00% | 152,102 |
| 2020-08-20 | 2020-08-18 | 11.078 | 11,482 | -3,062 | 0.00% | 127,196 |
| 2020-08-18 | 2020-08-14 | 11.117 | 14,544 | +5,358 | 0.00% | 161,687 |
| 2020-08-17 | 2020-08-13 | 11.274 | 9,186 | -7,655 | 0.00% | 103,562 |
| 2020-08-13 | 2020-08-11 | 11.026 | 16,841 | -1,531 | 0.00% | 185,683 |
| 2020-08-12 | 2020-08-10 | 11.496 | 18,372 | +13,779 | 0.00% | 211,203 |
| 2020-08-11 | 2020-08-07 | 11.862 | 4,593 | -1,148 | 0.00% | 54,481 |
| 2020-08-10 | 2020-08-06 | 11.757 | 5,741 | -1,148 | 0.00% | 67,498 |
| 2020-08-07 | 2020-08-05 | 11.888 | 6,889 | -383 | 0.00% | 81,895 |
| 2020-08-06 | 2020-08-04 | 11.627 | 7,272 | -14,927 | 0.00% | 84,548 |
| 2020-08-05 | 2020-08-03 | 11.757 | 22,199 | -65,067 | 0.00% | 260,998 |
| 2020-08-04 | 2020-07-31 | 11.457 | 87,266 | +4,593 | 0.01% | 999,783 |
| 2020-08-03 | 2020-07-30 | 11.731 | 82,673 | +3,828 | 0.01% | 969,842 |
| 2020-07-31 | 2020-07-29 | 11.378 | 78,845 | -766 | 0.01% | 897,126 |
| 2020-07-30 | 2020-07-28 | 11.052 | 79,611 | +75,018 | 0.01% | 879,842 |
| 2020-07-29 | 2020-07-27 | 11.182 | 4,593 | +1,914 | 0.00% | 51,361 |
| 2020-07-28 | 2020-07-24 | 11.052 | 2,679 | -1,914 | 0.00% | 29,608 |
| 2020-07-27 | 2020-07-23 | 11.627 | 4,593 | -7,655 | 0.00% | 53,401 |
| 2020-07-23 | 2020-07-21 | 10.908 | 12,248 | +5,359 | 0.00% | 133,602 |
| 2020-07-22 | 2020-07-20 | 11.117 | 6,889 | +765 | 0.00% | 76,586 |
| 2020-07-21 | 2020-07-17 | 10.163 | 6,124 | -6,124 | 0.00% | 62,241 |
| 2020-07-20 | 2020-07-16 | 9.954 | 12,248 | -1,531 | 0.00% | 121,922 |
| 2020-07-17 | 2020-07-15 | 10.216 | 13,779 | -1,148 | 0.00% | 140,762 |
| 2020-07-16 | 2020-07-14 | 10.346 | 14,927 | +1,914 | 0.00% | 154,440 |
| 2020-07-15 | 2020-07-13 | 10.673 | 13,013 | -1,914 | 0.00% | 138,887 |
| 2020-07-14 | 2020-07-10 | 10.490 | 14,927 | +2,679 | 0.00% | 156,585 |
| 2020-07-13 | 2020-07-09 | 10.686 | 12,248 | +1,148 | 0.00% | 130,882 |
| 2020-07-10 | 2020-07-08 | 10.595 | 11,100 | +8,038 | 0.00% | 117,599 |
| 2020-07-09 | 2020-07-07 | 10.555 | 3,062 | -9,186 | 0.00% | 32,320 |
| 2020-07-07 | 2020-07-03 | 10.399 | 12,248 | +4,210 | 0.00% | 127,362 |
| 2020-07-02 | 2020-06-29 | 9.863 | 8,038 | +6,124 | 0.00% | 79,279 |
| 2020-06-29 | 2020-06-24 | 10.595 | 1,914 | +1,149 | 0.00% | 20,278 |
| 2020-06-24 | 2020-06-22 | 10.568 | 765 | -87,266 | 0.00% | 8,085 |
| 2020-06-23 | 2020-06-19 | 10.777 | 88,031 | +83,821 | 0.01% | 948,748 |
| 2020-06-16 | 2020-06-12 | 10.973 | 4,210 | -766 | 0.00% | 46,198 |
| 2020-06-09 | 2020-06-05 | 13.068 | 4,976 | -2,593 | 0.00% | 65,027 |
| 2020-06-05 | 2020-06-03 | 13.013 | 7,569 | -40,367 | 0.00% | 98,493 |
| 2020-06-04 | 2020-06-02 | 12.721 | 47,936 | -5,045 | 0.00% | 609,811 |
| 2020-06-03 | 2020-06-01 | 12.680 | 52,981 | -9,732 | 0.00% | 671,785 |
| 2020-06-02 | 2020-05-29 | 12.250 | 62,713 | +33,519 | 0.01% | 768,214 |
| 2020-05-22 | 2020-05-20 | 13.568 | 29,194 | +5,406 | 0.00% | 396,092 |
| 2020-05-19 | 2020-05-15 | 12.818 | 23,788 | +12,975 | 0.00% | 304,926 |
| 2020-05-13 | 2020-05-11 | 12.694 | 10,813 | -1,802 | 0.00% | 137,256 |
| 2020-05-12 | 2020-05-08 | 12.402 | 12,615 | -22,706 | 0.00% | 156,455 |
| 2020-05-11 | 2020-05-07 | 12.069 | 35,321 | -1,442 | 0.00% | 426,301 |
| 2020-05-08 | 2020-05-06 | 11.931 | 36,763 | +1,802 | 0.00% | 438,605 |
| 2020-04-29 | 2020-04-27 | 12.305 | 34,961 | +5,767 | 0.00% | 430,201 |
| 2020-04-27 | 2020-04-23 | 12.250 | 29,194 | +3,965 | 0.00% | 357,617 |
| 2020-04-23 | 2020-04-21 | 12.860 | 25,229 | -27,032 | 0.00% | 324,447 |
| 2020-04-22 | 2020-04-20 | 12.805 | 52,261 | -2,883 | 0.00% | 669,181 |
| 2020-04-21 | 2020-04-17 | 12.347 | 55,144 | -11,894 | 0.00% | 680,851 |
| 2020-04-20 | 2020-04-16 | 12.153 | 67,038 | +29,915 | 0.01% | 814,684 |
| 2020-04-17 | 2020-04-15 | 12.388 | 37,123 | +12,615 | 0.00% | 459,895 |
| 2020-04-16 | 2020-04-14 | 12.666 | 24,508 | +10,091 | 0.00% | 310,415 |
| 2020-04-15 | 2020-04-09 | 12.721 | 14,417 | -7,568 | 0.00% | 183,404 |
| 2020-04-14 | 2020-04-08 | 11.861 | 21,985 | -7,569 | 0.00% | 260,769 |
| 2020-04-09 | 2020-04-07 | 11.570 | 29,554 | -2,884 | 0.00% | 341,937 |
| 2020-04-08 | 2020-04-06 | 10.613 | 32,438 | +14,417 | 0.00% | 344,254 |
| 2020-04-07 | 2020-04-03 | 10.432 | 18,021 | +2,163 | 0.00% | 188,001 |
| 2020-04-02 | 2020-03-31 | 10.946 | 15,858 | +8,289 | 0.00% | 173,576 |
| 2020-04-01 | 2020-03-30 | 10.849 | 7,569 | -7,929 | 0.00% | 82,112 |
| 2020-03-31 | 2020-03-27 | 11.043 | 15,498 | -13,696 | 0.00% | 171,140 |
| 2020-03-27 | 2020-03-25 | 10.987 | 29,194 | -20,183 | 0.00% | 320,762 |
| 2020-03-26 | 2020-03-24 | 11.556 | 49,377 | -27,752 | 0.00% | 570,602 |
| 2020-03-24 | 2020-03-20 | 11.320 | 77,129 | +77,129 | 0.01% | 873,116 |
| 2020-03-19 | 2020-03-17 | 11.570 | 0 | -721 | ||
| 2020-03-17 | 2020-03-13 | 12.444 | 721 | -21,625 | 0.00% | 8,972 |
| 2020-03-16 | 2020-03-12 | 13.040 | 22,346 | +15,138 | 0.00% | 291,401 |
| 2020-03-11 | 2020-03-09 | 13.928 | 7,208 | +6,127 | 0.00% | 100,395 |
| 2020-03-10 | 2020-03-06 | 14.539 | 1,081 | -3,244 | 0.00% | 15,716 |
| 2020-03-05 | 2020-03-03 | 14.650 | 4,325 | +4,325 | 0.00% | 63,360 |
| 2020-02-24 | 2020-02-20 | 15.593 | 0 | -3,604 | ||
| 2020-02-21 | 2020-02-19 | 15.565 | 3,604 | +3,604 | 0.00% | 56,097 |
| 2020-01-23 | 2020-01-21 | 15.954 | 0 | -2,883 | ||
| 2020-01-20 | 2020-01-16 | 15.954 | 2,883 | +2,883 | 0.00% | 45,995 |
| 2020-01-14 | 2020-01-10 | 15.870 | 0 | -22,706 | ||
| 2020-01-09 | 2020-01-07 | 16.009 | 22,706 | -2,523 | 0.00% | 363,505 |
| 2020-01-02 | 2019-12-27 | 15.954 | 25,229 | +11,894 | 0.00% | 402,496 |
| 2019-12-30 | 2019-12-24 | 15.343 | 13,335 | -63,434 | 0.00% | 204,603 |
| 2019-12-27 | 2019-12-20 | 15.371 | 76,769 | +24,148 | 0.01% | 1,180,021 |
| 2019-12-20 | 2019-12-18 | 15.399 | 52,621 | +52,621 | 0.00% | 810,300 |
| 2019-11-25 | 2019-11-21 | 13.346 | 0 | -6,488 | ||
| 2019-11-21 | 2019-11-19 | 13.720 | 6,488 | +6,488 | 0.00% | 89,017 |
| 2018-08-16 | 2018-08-14 | 10.390 | 0 | -154,411 | ||
| 2018-08-15 | 2018-08-13 | 9.835 | 154,411 | -154,411 | 0.01% | 1,518,641 |
| 2018-07-26 | 2018-07-24 | 8.246 | 308,822 | +75,371 | 0.03% | 2,546,502 |
| 2018-07-23 | 2018-07-19 | 7.796 | 233,451 | +76,372 | 0.02% | 1,820,003 |
| 2018-07-18 | 2018-07-16 | 7.691 | 157,079 | +75,705 | 0.02% | 1,208,116 |
| 2018-07-16 | 2018-07-12 | 7.616 | 81,374 | +81,374 | 0.01% | 619,758 |
| 2015-06-08 | 2015-06-04 | 6.703 | 0 | -44,218 | ||
| 2015-06-04 | 2015-06-02 | 6.802 | 44,218 | -908 | 0.00% | 300,762 |
| 2015-06-03 | 2015-06-01 | 6.835 | 45,126 | -19,080 | 0.00% | 308,428 |
| 2015-06-02 | 2015-05-29 | 6.703 | 64,206 | -6,361 | 0.01% | 430,357 |
| 2015-06-01 | 2015-05-28 | 6.802 | 70,567 | -72,080 | 0.01% | 479,983 |
| 2015-05-29 | 2015-05-27 | 7.526 | 142,647 | -30,286 | 0.02% | 1,073,561 |
| 2015-05-28 | 2015-05-26 | 7.509 | 172,933 | +7,536 | 0.02% | 1,298,508 |
| 2015-04-08 | 2015-04-01 | 7.405 | 165,397 | +142,514 | 0.02% | 1,224,792 |
| 2015-03-23 | 2015-03-19 | 6.956 | 22,883 | +3,476 | 0.00% | 159,183 |
| 2015-03-20 | 2015-03-18 | 6.853 | 19,407 | +14,193 | 0.00% | 132,992 |
| 2015-03-19 | 2015-03-17 | 6.836 | 5,214 | +5,214 | 0.00% | 35,640 |
| 2014-04-28 | 2014-04-24 | 11.047 | 0 | -29,546 | ||
| 2014-04-25 | 2014-04-23 | 10.529 | 29,546 | -17,379 | 0.00% | 311,104 |
| 2014-04-24 | 2014-04-22 | 11.608 | 46,925 | -72,995 | 0.01% | 544,691 |
| 2014-04-23 | 2014-04-17 | 11.661 | 119,920 | +3,471 | 0.01% | 1,398,390 |
| 2014-03-18 | 2014-03-14 | 9.866 | 116,449 | +116,449 | 0.01% | 1,148,845 |
| 2010-02-18 | 2010-02-12 | 8.602 | 0 | -215 | ||
| 2009-06-08 | 2009-06-04 | 12.706 | 215 | +4 | 0.00% | 2,732 |
| 2008-06-27 | 2008-06-25 | 11.475 | 211 | -152,928 | 0.00% | 2,421 |
| 2008-06-26 | 2008-06-24 | 11.683 | 153,139 | +4,793 | 0.02% | 1,789,197 |
| 2008-06-23 | 2008-06-19 | 12.101 | 148,346 | +24,924 | 0.02% | 1,795,098 |
| 2008-06-20 | 2008-06-18 | 12.539 | 123,422 | -27,800 | 0.02% | 1,547,574 |
| 2008-06-17 | 2008-06-13 | 11.287 | 151,222 | +11,264 | 0.02% | 1,706,855 |
| 2008-06-16 | 2008-06-12 | 11.788 | 139,958 | +42,179 | 0.02% | 1,649,797 |
| 2008-06-13 | 2008-06-11 | 12.768 | 97,779 | +33,552 | 0.01% | 1,248,479 |
| 2008-06-12 | 2008-06-10 | 13.311 | 64,227 | +33,551 | 0.01% | 854,914 |
| 2008-06-10 | 2008-06-05 | 13.958 | 30,676 | +5,752 | 0.00% | 428,163 |
| 2008-06-05 | 2008-06-03 | 14.124 | 24,924 | -85,317 | 0.00% | 352,039 |
| 2008-06-04 | 2008-06-02 | 14.688 | 110,241 | +95,862 | 0.02% | 1,619,199 |
| 2008-06-03 | 2008-05-30 | 14.771 | 14,379 | -17,735 | 0.00% | 212,396 |
| 2008-06-02 | 2008-05-29 | 14.041 | 32,114 | -12,941 | 0.00% | 450,914 |
| 2008-05-29 | 2008-05-27 | 13.770 | 45,055 | -24,924 | 0.01% | 620,399 |
| 2008-05-28 | 2008-05-26 | 13.916 | 69,979 | +33,552 | 0.01% | 973,818 |
| 2008-05-27 | 2008-05-23 | 14.062 | 36,427 | +36,427 | 0.01% | 512,233 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy