History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-10-10 | 2025-10-08 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-06 | 2025-10-02 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-02 | 2025-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-23 | 2025-09-19 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-19 | 2025-09-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-16 | 2025-09-12 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-05 | 2025-09-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-28 | 2025-08-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-08-27 | 2025-08-25 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-26 | 2025-08-22 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-22 | 2025-08-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-20 | 2025-08-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-18 | 2025-08-14 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-08-13 | 2025-08-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-12 | 2025-08-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-07 | 2025-08-05 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-06 | 2025-08-04 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-31 | 2025-07-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-25 | 2025-07-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-24 | 2025-07-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-23 | 2025-07-21 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-18 | 2025-07-16 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-07-17 | 2025-07-15 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-15 | 2025-07-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-10 | 2025-07-08 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-07 | 2025-07-03 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-26 | 2025-06-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-25 | 2025-06-23 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-19 | 2025-06-17 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-06-17 | 2025-06-13 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-13 | 2025-06-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-11 | 2025-06-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-10 | 2025-06-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-09 | 2025-06-05 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-06-06 | 2025-06-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-05 | 2025-06-03 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-06-03 | 2025-05-30 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-30 | 2025-05-28 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-05-29 | 2025-05-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-28 | 2025-05-26 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-21 | 2025-05-19 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-14 | 2025-05-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-07 | 2025-05-02 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-02 | 2025-04-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-29 | 2025-04-25 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-28 | 2025-04-24 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-04-24 | 2025-04-22 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-23 | 2025-04-17 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-14 | 2025-04-10 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-10 | 2025-04-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-04-07 | 2025-04-02 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-04-03 | 2025-04-01 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-04-01 | 2025-03-28 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-31 | 2025-03-27 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-28 | 2025-03-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-27 | 2025-03-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-03-24 | 2025-03-20 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-03-21 | 2025-03-19 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-20 | 2025-03-18 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-03-18 | 2025-03-14 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-03-17 | 2025-03-13 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-03-14 | 2025-03-12 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-13 | 2025-03-11 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-03-11 | 2025-03-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-03-10 | 2025-03-06 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-07 | 2025-03-05 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-03-06 | 2025-03-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-03-05 | 2025-03-03 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-04 | 2025-02-28 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-03-03 | 2025-02-27 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-02-28 | 2025-02-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-27 | 2025-02-25 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-26 | 2025-02-24 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-25 | 2025-02-21 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-21 | 2025-02-19 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-20 | 2025-02-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-19 | 2025-02-17 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-18 | 2025-02-14 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-14 | 2025-02-12 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-13 | 2025-02-11 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-12 | 2025-02-10 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-11 | 2025-02-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-02-07 | 2025-02-05 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-02-06 | 2025-02-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-02-05 | 2025-02-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-02-04 | 2025-01-28 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-03 | 2025-01-24 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-22 | 2025-01-20 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-21 | 2025-01-17 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-20 | 2025-01-16 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-01-17 | 2025-01-15 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-16 | 2025-01-14 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-15 | 2025-01-13 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-14 | 2025-01-10 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-13 | 2025-01-09 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-01-10 | 2025-01-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-01-09 | 2025-01-07 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-01-08 | 2025-01-06 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-01-07 | 2025-01-03 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-01-06 | 2025-01-02 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-01-03 | 2024-12-31 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-01-02 | 2024-12-27 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-30 | 2024-12-24 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-27 | 2024-12-20 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-12-23 | 2024-12-19 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-12-20 | 2024-12-18 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-19 | 2024-12-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-18 | 2024-12-16 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-12-17 | 2024-12-13 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-12-16 | 2024-12-12 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-12-13 | 2024-12-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-11 | 2024-12-09 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-12-09 | 2024-12-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-12-05 | 2024-12-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-04 | 2024-12-02 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-03 | 2024-11-29 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-12-02 | 2024-11-28 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-29 | 2024-11-27 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-28 | 2024-11-26 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-27 | 2024-11-25 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-11-26 | 2024-11-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-25 | 2024-11-21 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-22 | 2024-11-20 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-21 | 2024-11-19 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-20 | 2024-11-18 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-11-18 | 2024-11-14 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-11-15 | 2024-11-13 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-08 | 2024-11-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-11-07 | 2024-11-05 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-06 | 2024-11-04 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-05 | 2024-11-01 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-04 | 2024-10-31 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-01 | 2024-10-30 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-31 | 2024-10-29 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-30 | 2024-10-28 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-25 | 2024-10-23 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-24 | 2024-10-22 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-10-23 | 2024-10-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-22 | 2024-10-18 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-10-21 | 2024-10-17 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-10-18 | 2024-10-16 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-16 | 2024-10-14 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-10-15 | 2024-10-10 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-10-14 | 2024-10-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-10-10 | 2024-10-08 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-10-09 | 2024-10-07 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 2.500 | 20,000 | +4,000 | 0.00% | 50,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 16,000 | +5,000 | 0.00% | 35,520 |
| 2024-07-05 | 2024-07-03 | 2.976 | 11,000 | +170 | 0.00% | 32,734 |
| 2023-07-07 | 2023-07-05 | 3.918 | 10,830 | +525 | 0.00% | 42,428 |
| 2022-06-30 | 2022-06-28 | 5.810 | 10,305 | +1,122 | 0.00% | 59,870 |
| 2022-02-25 | 2022-02-23 | 6.241 | 9,183 | +8,348 | 0.00% | 57,312 |
| 2022-02-08 | 2022-02-04 | 6.588 | 835 | -2,922 | 0.00% | 5,501 |
| 2021-10-22 | 2021-10-20 | 7.439 | 3,757 | -8,348 | 0.00% | 27,948 |
| 2021-10-15 | 2021-10-11 | 7.163 | 12,105 | +8,348 | 0.00% | 86,713 |
| 2021-10-07 | 2021-10-05 | 7.451 | 3,757 | +2,922 | 0.00% | 27,993 |
| 2021-10-06 | 2021-10-04 | 7.451 | 835 | -8,348 | 0.00% | 6,222 |
| 2021-10-04 | 2021-09-29 | 7.235 | 9,183 | +8,348 | 0.00% | 66,442 |
| 2021-08-09 | 2021-08-05 | 6.409 | 835 | -8,348 | 0.00% | 5,351 |
| 2021-08-06 | 2021-08-04 | 6.684 | 9,183 | +8,348 | 0.00% | 61,382 |
| 2021-07-28 | 2021-07-26 | 6.768 | 835 | -8,348 | 0.00% | 5,651 |
| 2021-07-26 | 2021-07-22 | 6.816 | 9,183 | +8,348 | 0.00% | 62,592 |
| 2021-06-16 | 2021-06-11 | 9.902 | 835 | +70 | 0.00% | 8,268 |
| 2020-11-19 | 2020-11-17 | 10.333 | 765 | -3,828 | 0.00% | 7,905 |
| 2020-09-22 | 2020-09-18 | 9.889 | 4,593 | +3,828 | 0.00% | 45,421 |
| 2020-06-09 | 2020-06-05 | 13.068 | 765 | +44 | 0.00% | 9,997 |
| 2020-02-19 | 2020-02-17 | 15.704 | 721 | +721 | 0.00% | 11,323 |
| 2019-11-28 | 2019-11-26 | 14.705 | 0 | -721 | ||
| 2019-11-01 | 2019-10-30 | 13.249 | 721 | +721 | 0.00% | 9,552 |
| 2017-03-13 | 2017-03-09 | 3.750 | 0 | -1,888 | ||
| 2016-06-02 | 2016-05-31 | 2.526 | 1,888 | +71 | 0.00% | 4,769 |
| 2015-11-03 | 2015-10-30 | 4.012 | 1,817 | +1,817 | 0.00% | 7,289 |
| 2014-10-24 | 2014-10-22 | 7.457 | 0 | -5,793 | ||
| 2014-04-23 | 2014-04-17 | 11.661 | 5,793 | +167 | 0.00% | 67,552 |
| 2013-05-27 | 2013-05-23 | 7.774 | 5,626 | +172 | 0.00% | 43,737 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,454 | +325 | 0.00% | 35,944 |
| 2012-05-28 | 2012-05-24 | 6.551 | 5,129 | -1,538 | 0.00% | 33,602 |
| 2012-05-16 | 2012-05-14 | 6.473 | 6,667 | +513 | 0.00% | 43,158 |
| 2012-04-18 | 2012-04-16 | 7.409 | 6,154 | +1,025 | 0.00% | 45,597 |
| 2011-05-19 | 2011-05-17 | 11.920 | 5,129 | +104 | 0.00% | 61,136 |
| 2011-05-05 | 2011-05-03 | 12.358 | 5,025 | +5,025 | 0.00% | 62,097 |
| 2011-04-18 | 2011-04-14 | 10.785 | 0 | -1,005 | ||
| 2011-03-03 | 2011-03-01 | 8.517 | 1,005 | -2,513 | 0.00% | 8,560 |
| 2010-10-15 | 2010-10-13 | 8.238 | 3,518 | +2,513 | 0.00% | 28,983 |
| 2010-04-28 | 2010-04-26 | 8.602 | 1,005 | +29 | 0.00% | 8,645 |
| 2009-06-25 | 2009-06-23 | 11.593 | 976 | +976 | 0.00% | 11,314 |
| 2009-01-22 | 2009-01-20 | 7.031 | 0 | -479 | ||
| 2008-06-02 | 2008-05-29 | 14.041 | 479 | -480 | 0.00% | 6,726 |
| 2008-05-22 | 2008-05-20 | 14.250 | 959 | 0.00% | 13,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy