History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 +0
2020-07-17 2020-07-15 10.216 0 +0
2020-07-16 2020-07-14 10.346 0 +0
2020-07-15 2020-07-13 10.673 0 +0
2020-07-14 2020-07-10 10.490 0 +0
2020-07-13 2020-07-09 10.686 0 +0
2020-07-10 2020-07-08 10.595 0 +0
2020-07-09 2020-07-07 10.555 0 +0
2020-07-08 2020-07-06 10.947 0 +0
2020-07-07 2020-07-03 10.399 0 +0
2020-07-06 2020-07-02 10.333 0 +0
2020-07-03 2020-06-30 9.928 0 +0
2020-07-02 2020-06-29 9.863 0 +0
2020-06-30 2020-06-26 10.320 0 +0
2020-06-29 2020-06-24 10.595 0 +0
2020-06-26 2020-06-23 10.581 0 +0
2020-06-24 2020-06-22 10.568 0 +0
2020-06-23 2020-06-19 10.777 0 +0
2020-06-22 2020-06-18 10.869 0 +0
2020-06-19 2020-06-17 10.817 0 +0
2020-06-18 2020-06-16 10.947 0 +0
2020-06-17 2020-06-15 10.568 0 +0
2020-06-16 2020-06-12 10.973 0 +0
2020-06-15 2020-06-11 11.287 0 +0
2020-06-12 2020-06-10 11.731 0 +0
2020-06-11 2020-06-09 11.744 0 +0
2020-06-10 2020-06-08 12.985 0 +0
2020-06-09 2020-06-05 13.068 0 +0
2020-06-08 2020-06-04 12.832 0 +0
2020-06-05 2020-06-03 13.013 0 +0
2020-06-04 2020-06-02 12.721 0 +0
2020-06-03 2020-06-01 12.680 0 +0
2020-06-02 2020-05-29 12.250 0 +0
2020-06-01 2020-05-28 12.555 0 +0
2020-05-29 2020-05-27 12.707 0 +0
2020-05-28 2020-05-26 13.082 0 +0
2020-05-27 2020-05-25 12.999 0 +0
2020-05-26 2020-05-22 13.110 0 +0
2020-05-25 2020-05-21 13.803 0 +0
2020-05-22 2020-05-20 13.568 0 +0
2020-05-21 2020-05-19 13.956 0 +0
2020-05-20 2020-05-18 13.720 0 +0
2020-05-19 2020-05-15 12.818 0 +0
2020-05-18 2020-05-14 12.305 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.472 0 +0
2020-05-13 2020-05-11 12.694 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.069 0 +0
2020-05-08 2020-05-06 11.931 0 +0
2020-05-07 2020-05-05 11.778 0 +0
2020-05-06 2020-05-04 11.764 0 +0
2020-05-05 2020-04-29 12.430 0 +0
2020-05-04 2020-04-28 12.139 0 +0
2020-04-29 2020-04-27 12.305 0 +0
2020-04-28 2020-04-24 12.347 0 +0
2020-04-27 2020-04-23 12.250 0 +0
2020-04-24 2020-04-22 12.832 0 +0
2020-04-23 2020-04-21 12.860 0 +0
2020-04-22 2020-04-20 12.805 0 +0
2020-04-21 2020-04-17 12.347 0 +0
2020-04-20 2020-04-16 12.153 0 +0
2020-04-17 2020-04-15 12.388 0 +0
2020-04-16 2020-04-14 12.666 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 11.861 0 +0
2020-04-09 2020-04-07 11.570 0 +0
2020-04-08 2020-04-06 10.613 0 +0
2020-04-07 2020-04-03 10.432 0 +0
2020-04-06 2020-04-02 10.654 0 +0
2020-04-03 2020-04-01 10.904 0 +0
2020-04-02 2020-03-31 10.946 0 +0
2020-04-01 2020-03-30 10.849 0 +0
2020-03-31 2020-03-27 11.043 0 +0
2020-03-30 2020-03-26 10.821 0 +0
2020-03-27 2020-03-25 10.987 0 +0
2020-03-26 2020-03-24 11.556 0 +0
2020-03-25 2020-03-23 10.682 0 +0
2020-03-24 2020-03-20 11.320 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.835 0 +0
2020-03-19 2020-03-17 11.570 0 +0
2020-03-18 2020-03-16 11.917 0 +0
2020-03-17 2020-03-13 12.444 0 +0
2020-03-16 2020-03-12 13.040 0 +0
2020-03-13 2020-03-11 13.859 0 +0
2020-03-12 2020-03-10 13.776 0 +0
2020-03-11 2020-03-09 13.928 0 +0
2020-03-10 2020-03-06 14.539 0 +0
2020-03-09 2020-03-05 14.705 0 +0
2020-03-06 2020-03-04 14.594 0 +0
2020-03-05 2020-03-03 14.650 0 +0
2020-03-04 2020-03-02 15.121 0 +0
2020-03-03 2020-02-28 14.261 0 +0
2020-03-02 2020-02-27 14.622 0 +0
2020-02-28 2020-02-26 14.483 0 +0
2020-02-27 2020-02-25 14.400 0 +0
2020-02-26 2020-02-24 14.705 0 +0
2020-02-25 2020-02-21 15.038 0 +0
2020-02-24 2020-02-20 15.593 0 +0
2020-02-21 2020-02-19 15.565 0 +0
2020-02-20 2020-02-18 15.565 0 +0
2020-02-19 2020-02-17 15.704 0 +0
2020-02-18 2020-02-14 15.759 0 +0
2020-02-17 2020-02-13 15.094 0 +0
2020-02-14 2020-02-12 14.983 0 +0
2020-02-13 2020-02-11 15.010 0 +0
2020-02-12 2020-02-10 14.539 0 +0
2020-02-11 2020-02-07 14.289 0 +0
2020-02-10 2020-02-06 14.539 0 +0
2020-02-07 2020-02-05 14.289 0 +0
2020-02-06 2020-02-04 14.012 0 +0
2020-02-05 2020-02-03 13.581 0 +0
2020-02-04 2020-01-31 13.706 0 +0
2020-02-03 2020-01-30 14.150 0 +0
2020-01-31 2020-01-29 15.121 0 +0
2020-01-30 2020-01-24 15.898 0 +0
2020-01-29 2020-01-22 16.481 0 +0
2020-01-23 2020-01-21 15.954 0 +0
2020-01-22 2020-01-20 16.786 0 +0
2020-01-21 2020-01-17 16.287 0 +0
2020-01-20 2020-01-16 15.954 0 +0
2020-01-17 2020-01-15 15.898 0 +0
2020-01-16 2020-01-14 16.120 0 +0
2020-01-15 2020-01-13 15.676 0 +0
2020-01-14 2020-01-10 15.870 0 +0
2020-01-13 2020-01-09 15.898 0 +0
2020-01-10 2020-01-08 15.954 0 +0
2020-01-09 2020-01-07 16.009 0 +0
2020-01-08 2020-01-06 15.787 0 +0
2020-01-07 2020-01-03 16.120 0 +0
2020-01-06 2020-01-02 16.564 0 +0
2020-01-03 2019-12-31 16.148 0 +0
2020-01-02 2019-12-27 15.954 0 +0
2019-12-30 2019-12-24 15.343 0 +0
2019-12-27 2019-12-20 15.371 0 +0
2019-12-23 2019-12-19 15.510 0 +0
2019-12-20 2019-12-18 15.399 0 +0
2019-12-19 2019-12-17 15.454 0 +0
2019-12-18 2019-12-16 15.538 0 +0
2019-12-17 2019-12-13 14.788 0 +0
2019-12-16 2019-12-12 14.650 0 +0
2019-12-13 2019-12-11 14.899 0 +0
2019-12-12 2019-12-10 14.511 0 +0
2019-12-11 2019-12-09 14.594 0 +0
2019-12-10 2019-12-06 14.566 0 +0
2019-12-09 2019-12-05 14.095 0 +0
2019-12-06 2019-12-04 13.984 0 +0
2019-12-05 2019-12-03 14.539 0 +0
2019-12-04 2019-12-02 14.650 0 +0
2019-12-03 2019-11-29 14.594 0 +0
2019-12-02 2019-11-28 15.427 0 +0
2019-11-29 2019-11-27 15.676 0 +0
2019-11-28 2019-11-26 14.705 0 +0
2019-11-27 2019-11-25 14.483 0 +0
2019-11-26 2019-11-22 13.498 0 +0
2019-11-25 2019-11-21 13.346 0 +0
2019-11-22 2019-11-20 13.429 0 +0
2019-11-21 2019-11-19 13.720 0 +0
2019-11-20 2019-11-18 13.470 0 +0
2019-11-19 2019-11-15 13.470 0 +0
2019-11-18 2019-11-14 13.262 0 +0
2019-11-15 2019-11-13 13.415 0 +0
2019-11-14 2019-11-12 13.817 0 +0
2019-11-13 2019-11-11 13.443 0 +0
2019-11-12 2019-11-08 13.692 0 +0
2019-11-11 2019-11-07 13.901 0 +0
2019-11-08 2019-11-06 13.776 0 +0
2019-11-07 2019-11-05 13.956 0 +0
2019-11-06 2019-11-04 13.803 0 +0
2019-11-05 2019-11-01 13.360 0 +0
2019-11-04 2019-10-31 13.235 0 +0
2019-11-01 2019-10-30 13.249 0 +0
2019-10-31 2019-10-29 14.067 0 +0
2019-10-30 2019-10-28 13.124 0 +0
2019-10-29 2019-10-25 13.443 0 +0
2019-10-28 2019-10-24 13.609 0 +0
2019-10-25 2019-10-23 13.609 0 +0
2019-10-24 2019-10-22 13.179 0 +0
2019-10-23 2019-10-21 13.318 0 +0
2019-10-22 2019-10-18 13.165 0 +0
2019-10-21 2019-10-17 13.651 0 +0
2019-10-18 2019-10-16 13.540 0 +0
2019-10-17 2019-10-15 14.233 0 +0
2019-10-16 2019-10-14 14.566 0 +0
2019-10-15 2019-10-11 14.289 0 +0
2019-10-14 2019-10-10 13.193 0 +0
2019-10-11 2019-10-09 13.179 0 +0
2019-10-10 2019-10-08 13.193 0 +0
2019-10-09 2019-10-04 13.151 0 +0
2019-10-08 2019-10-03 13.068 0 +0
2019-10-04 2019-10-02 12.888 0 +0
2019-10-03 2019-09-30 13.096 0 +0
2019-10-02 2019-09-27 13.207 0 +0
2019-09-30 2019-09-26 13.249 0 +0
2019-09-27 2019-09-25 13.138 0 +0
2019-09-26 2019-09-24 13.401 0 +0
2019-09-25 2019-09-23 13.526 0 +0
2019-09-24 2019-09-20 13.859 0 +0
2019-09-23 2019-09-19 13.956 0 +0
2019-09-20 2019-09-18 14.261 0 +0
2019-09-19 2019-09-17 13.859 0 +0
2019-09-18 2019-09-16 14.178 0 +0
2019-09-17 2019-09-13 13.817 0 +0
2019-09-16 2019-09-12 13.901 0 +0
2019-09-13 2019-09-11 13.568 0 +0
2019-09-12 2019-09-10 14.178 0 +0
2019-09-11 2019-09-09 13.581 0 +0
2019-09-10 2019-09-06 13.429 0 +0
2019-09-09 2019-09-05 13.332 0 +0
2019-09-06 2019-09-04 13.720 0 +0
2019-09-05 2019-09-03 12.610 0 +0
2019-09-04 2019-09-02 13.249 0 +0
2019-09-03 2019-08-30 12.763 0 +0
2019-09-02 2019-08-29 12.486 0 +0
2019-08-30 2019-08-28 12.416 0 +0
2019-08-29 2019-08-27 12.707 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.096 0 +0
2019-08-26 2019-08-22 12.943 0 +0
2019-08-23 2019-08-21 13.443 0 +0
2019-08-22 2019-08-20 13.360 0 +0
2019-08-21 2019-08-19 13.470 0 +0
2019-08-20 2019-08-16 12.666 0 +0
2019-08-19 2019-08-15 12.860 0 +0
2019-08-16 2019-08-14 12.749 0 +0
2019-08-15 2019-08-13 13.165 0 +0
2019-08-14 2019-08-12 13.110 0 +0
2019-08-13 2019-08-09 13.054 0 +0
2019-08-12 2019-08-08 13.859 0 +0
2019-08-09 2019-08-07 14.095 0 +0
2019-08-08 2019-08-06 14.705 0 +0
2019-08-07 2019-08-05 14.289 0 +0
2019-08-06 2019-08-02 14.594 0 +0
2019-08-05 2019-08-01 14.872 0 +0
2019-08-02 2019-07-31 15.149 0 +0
2019-08-01 2019-07-30 16.176 0 +0
2019-07-31 2019-07-29 16.231 0 +0
2019-07-30 2019-07-26 16.398 0 +0
2019-07-29 2019-07-25 16.592 0 +0
2019-07-26 2019-07-24 16.120 0 +0
2019-07-25 2019-07-23 17.036 0 +0
2019-07-24 2019-07-22 17.702 0 +0
2019-07-23 2019-07-19 17.840 0 +0
2019-07-22 2019-07-18 18.173 0 +0
2019-07-19 2019-07-17 18.534 0 +0
2019-07-18 2019-07-16 19.061 0 +0
2019-07-17 2019-07-15 18.562 0 +0
2019-07-16 2019-07-12 19.255 0 +0
2019-07-15 2019-07-11 18.312 0 +0
2019-07-12 2019-07-10 18.451 0 +0
2019-07-11 2019-07-09 17.729 0 +0
2019-07-10 2019-07-08 18.312 0 +0
2019-07-09 2019-07-05 18.312 0 +0
2019-07-08 2019-07-04 17.757 0 +0
2019-07-05 2019-07-03 17.813 0 +0
2019-07-04 2019-07-02 18.090 0 +0
2019-07-03 2019-06-28 17.396 0 +0
2019-07-02 2019-06-27 17.230 0 +0
2019-06-28 2019-06-26 16.925 0 +0
2019-06-27 2019-06-25 16.370 0 +0
2019-06-26 2019-06-24 16.925 0 +0
2019-06-25 2019-06-21 17.646 0 +0
2019-06-24 2019-06-20 17.729 0 +0
2019-06-21 2019-06-19 16.758 0 +0
2019-06-20 2019-06-18 16.425 0 +0
2019-06-19 2019-06-17 16.564 0 +0
2019-06-18 2019-06-14 16.481 0 +0
2019-06-17 2019-06-13 16.509 0 +0
2019-06-14 2019-06-12 16.564 0 +0
2019-06-13 2019-06-11 16.148 0 +0
2019-06-12 2019-06-10 16.092 0 +0
2019-06-11 2019-06-06 15.205 0 +0
2019-06-10 2019-06-05 15.094 0 +0
2019-06-06 2019-06-04 14.899 0 +0
2019-06-05 2019-06-03 15.177 0 +0
2019-06-04 2019-05-31 14.622 0 +0
2019-06-03 2019-05-30 14.012 0 +0
2019-05-31 2019-05-29 13.346 0 +0
2019-05-30 2019-05-28 13.013 0 +0
2019-05-29 2019-05-27 12.139 0 +0
2019-05-28 2019-05-24 14.153 0 +0
2019-05-27 2019-05-23 13.793 0 +0
2019-05-24 2019-05-22 14.558 0 +0
2019-05-23 2019-05-21 13.868 0 +0
2019-05-22 2019-05-20 13.643 0 +0
2019-05-21 2019-05-17 14.138 0 +0
2019-05-20 2019-05-16 14.753 0 +0
2019-05-17 2019-05-15 14.378 0 +0
2019-05-16 2019-05-14 14.198 0 +0
2019-05-15 2019-05-10 14.528 0 +0
2019-05-14 2019-05-09 14.318 0 +0
2019-05-10 2019-05-08 14.798 0 +0
2019-05-09 2019-05-07 15.292 0 +0
2019-05-08 2019-05-06 13.388 0 +0
2019-05-07 2019-05-03 14.483 0 +0
2019-05-06 2019-05-02 14.513 0 +0
2019-05-03 2019-04-30 13.943 0 +0
2019-05-02 2019-04-29 13.508 0 +0
2019-04-30 2019-04-26 13.388 0 +0
2019-04-29 2019-04-25 13.583 0 +0
2019-04-26 2019-04-24 13.823 0 +0
2019-04-25 2019-04-23 13.538 0 +0
2019-04-24 2019-04-18 14.108 0 +0
2019-04-23 2019-04-17 14.138 0 +0
2019-04-18 2019-04-16 14.648 0 +0
2019-04-17 2019-04-15 14.018 0 +0
2019-04-16 2019-04-12 13.718 0 +0
2019-04-15 2019-04-11 13.328 0 +0
2019-04-12 2019-04-10 13.808 0 +0
2019-04-11 2019-04-09 13.793 0 +0
2019-04-10 2019-04-08 13.118 0 +0
2019-04-09 2019-04-04 12.729 0 +0
2019-04-08 2019-04-03 12.339 0 +0
2019-04-04 2019-04-02 11.709 0 +0
2019-04-03 2019-04-01 11.769 0 +0
2019-04-02 2019-03-29 11.589 0 +0
2019-04-01 2019-03-28 11.469 0 +0
2019-03-29 2019-03-27 11.799 0 +0
2019-03-28 2019-03-26 11.574 0 +0
2019-03-27 2019-03-25 11.544 0 +0
2019-03-26 2019-03-22 11.829 0 +0
2019-03-25 2019-03-21 11.889 0 +0
2019-03-22 2019-03-20 10.165 0 +0
2019-03-21 2019-03-19 10.480 0 +0
2019-03-20 2019-03-18 10.060 0 +0
2019-03-19 2019-03-15 10.030 0 +0
2019-03-18 2019-03-14 10.180 0 +0
2019-03-15 2019-03-13 10.345 0 +0
2019-03-14 2019-03-12 10.435 0 +0
2019-03-13 2019-03-11 10.435 0 +0
2019-03-12 2019-03-08 10.315 0 +0
2019-03-11 2019-03-07 11.394 0 +0
2019-03-08 2019-03-06 11.364 0 +0
2019-03-07 2019-03-05 11.679 0 +0
2019-03-06 2019-03-04 11.499 0 +0
2019-03-05 2019-03-01 11.079 0 +0
2019-03-04 2019-02-28 10.630 0 +0
2019-03-01 2019-02-27 10.585 0 +0
2019-02-28 2019-02-26 10.315 0 +0
2019-02-27 2019-02-25 9.985 0 +0
2019-02-26 2019-02-22 10.405 0 +0
2019-02-25 2019-02-21 10.675 0 +0
2019-02-22 2019-02-20 9.640 0 +0
2019-02-21 2019-02-19 9.445 0 +0
2019-02-20 2019-02-18 8.936 0 +0
2019-02-19 2019-02-15 8.561 0 +0
2019-02-18 2019-02-14 8.756 0 +0
2019-02-15 2019-02-13 8.606 0 +0
2019-02-14 2019-02-12 8.096 0 +0
2019-02-13 2019-02-11 8.246 0 +0
2019-02-12 2019-02-08 8.321 0 +0
2019-02-11 2019-02-04 8.486 0 +0
2019-02-08 2019-01-31 8.486 0 +0
2019-02-01 2019-01-30 8.321 0 +0
2019-01-31 2019-01-29 8.621 0 +0
2019-01-30 2019-01-28 8.486 0 +0
2019-01-29 2019-01-25 8.561 0 +0
2019-01-28 2019-01-24 8.531 0 +0
2019-01-25 2019-01-23 8.426 0 +0
2019-01-24 2019-01-22 8.891 0 +0
2019-01-23 2019-01-21 8.936 0 +0
2019-01-22 2019-01-18 8.651 0 +0
2019-01-21 2019-01-17 8.456 0 +0
2019-01-18 2019-01-16 8.456 0 +0
2019-01-17 2019-01-15 8.141 0 +0
2019-01-16 2019-01-14 7.931 0 +0
2019-01-15 2019-01-11 8.171 0 +0
2019-01-14 2019-01-10 7.706 0 +0
2019-01-11 2019-01-09 7.616 0 +0
2019-01-10 2019-01-08 7.496 0 +0
2019-01-09 2019-01-07 7.961 0 +0
2019-01-08 2019-01-04 7.556 0 +0
2019-01-07 2019-01-03 7.361 0 +0
2019-01-04 2019-01-02 8.231 0 +0
2019-01-03 2018-12-31 8.231 0 +0
2019-01-02 2018-12-27 8.516 0 +0
2018-12-28 2018-12-24 8.441 0 +0
2018-12-27 2018-12-20 8.291 0 +0
2018-12-21 2018-12-19 8.636 0 +0
2018-12-20 2018-12-18 8.516 0 +0
2018-12-19 2018-12-17 8.771 0 +0
2018-12-18 2018-12-14 8.891 0 +0
2018-12-17 2018-12-13 9.025 0 +0
2018-12-14 2018-12-12 8.980 0 +0
2018-12-13 2018-12-11 8.861 0 +0
2018-12-12 2018-12-10 8.876 0 +0
2018-12-11 2018-12-07 8.651 0 +0
2018-12-10 2018-12-06 8.426 0 +0
2018-12-07 2018-12-05 8.711 0 +0
2018-12-06 2018-12-04 8.936 0 +0
2018-12-05 2018-12-03 9.370 0 +0
2018-12-04 2018-11-30 9.025 0 +0
2018-12-03 2018-11-29 9.370 0 +0
2018-11-30 2018-11-28 9.310 0 +0
2018-11-29 2018-11-27 9.145 0 +0
2018-11-28 2018-11-26 8.861 0 +0
2018-11-27 2018-11-23 8.561 0 +0
2018-11-26 2018-11-22 8.936 0 +0
2018-11-23 2018-11-21 9.100 0 +0
2018-11-22 2018-11-20 9.190 0 +0
2018-11-21 2018-11-19 9.295 0 +0
2018-11-20 2018-11-16 9.220 0 +0
2018-11-19 2018-11-15 9.700 0 +0
2018-11-16 2018-11-14 9.940 0 +0
2018-11-15 2018-11-13 9.775 0 +0
2018-11-14 2018-11-12 9.805 0 +0
2018-11-13 2018-11-09 9.670 0 +0
2018-11-12 2018-11-08 10.030 0 +0
2018-11-09 2018-11-07 10.105 0 +0
2018-11-08 2018-11-06 10.075 0 +0
2018-11-07 2018-11-05 9.880 0 +0
2018-11-06 2018-11-02 10.525 0 +0
2018-11-05 2018-11-01 10.555 0 +0
2018-11-02 2018-10-31 10.090 0 +0
2018-11-01 2018-10-30 10.105 0 +0
2018-10-31 2018-10-29 10.450 0 +0
2018-10-30 2018-10-26 9.985 0 +0
2018-10-29 2018-10-25 9.745 0 +0
2018-10-26 2018-10-24 10.855 0 +0
2018-10-25 2018-10-23 11.244 0 +0
2018-10-24 2018-10-22 11.919 0 +0
2018-10-23 2018-10-19 11.919 0 +0
2018-10-22 2018-10-18 12.144 0 +0
2018-10-19 2018-10-16 11.979 0 +0
2018-10-18 2018-10-15 12.129 0 +0
2018-10-16 2018-10-12 11.919 0 +0
2018-10-15 2018-10-11 11.604 0 +0
2018-10-12 2018-10-10 12.204 0 +0
2018-10-11 2018-10-09 12.444 0 +0
2018-10-10 2018-10-08 12.234 0 +0
2018-10-09 2018-10-05 12.249 0 +0
2018-10-08 2018-10-04 11.784 0 +0
2018-10-05 2018-10-03 12.324 0 +0
2018-10-04 2018-10-02 11.964 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.129 0 +0
2018-09-28 2018-09-26 11.619 0 +0
2018-09-27 2018-09-24 11.259 0 +0
2018-09-26 2018-09-21 11.844 0 +0
2018-09-24 2018-09-20 11.679 0 +0
2018-09-21 2018-09-19 11.724 0 +0
2018-09-20 2018-09-18 11.364 0 +0
2018-09-19 2018-09-17 10.930 0 +0
2018-09-18 2018-09-14 11.469 0 +0
2018-09-17 2018-09-13 10.735 0 +0
2018-09-14 2018-09-12 11.109 0 +0
2018-09-13 2018-09-11 11.244 0 +0
2018-09-12 2018-09-10 12.294 0 +0
2018-09-11 2018-09-07 12.519 0 +0
2018-09-10 2018-09-06 12.474 0 +0
2018-09-07 2018-09-05 12.039 0 +0
2018-09-06 2018-09-04 12.024 0 +0
2018-09-05 2018-09-03 11.799 0 +0
2018-09-04 2018-08-31 12.564 0 +0
2018-09-03 2018-08-30 12.639 0 +0
2018-08-31 2018-08-29 12.414 0 +0
2018-08-30 2018-08-28 12.099 0 +0
2018-08-29 2018-08-27 11.964 0 +0
2018-08-28 2018-08-24 12.279 0 +0
2018-08-27 2018-08-23 11.994 0 +0
2018-08-24 2018-08-22 11.859 0 +0
2018-08-23 2018-08-21 11.874 0 +0
2018-08-22 2018-08-20 11.214 0 +0
2018-08-21 2018-08-17 11.079 0 +0
2018-08-20 2018-08-16 11.499 0 +0
2018-08-17 2018-08-15 10.660 0 +0
2018-08-16 2018-08-14 10.390 0 +0
2018-08-15 2018-08-13 9.835 0 +0
2018-08-14 2018-08-10 10.225 0 +0
2018-08-13 2018-08-09 10.060 0 +0
2018-08-10 2018-08-08 9.805 0 +0
2018-08-09 2018-08-07 9.865 0 +0
2018-08-08 2018-08-06 9.700 0 +0
2018-08-07 2018-08-03 9.220 0 +0
2018-08-06 2018-08-02 9.505 0 +0
2018-08-03 2018-08-01 9.340 0 +0
2018-08-02 2018-07-31 9.055 0 +0
2018-08-01 2018-07-30 9.205 0 +0
2018-07-31 2018-07-27 8.906 0 +0
2018-07-30 2018-07-26 8.696 0 +0
2018-07-27 2018-07-25 8.576 0 +0
2018-07-26 2018-07-24 8.246 0 +0
2018-07-25 2018-07-23 7.811 0 +0
2018-07-24 2018-07-20 7.796 0 +0
2018-07-23 2018-07-19 7.796 0 +0
2018-07-20 2018-07-18 7.736 0 +0
2018-07-19 2018-07-17 7.631 0 +0
2018-07-18 2018-07-16 7.691 0 +0
2018-07-17 2018-07-13 7.796 0 +0
2018-07-16 2018-07-12 7.616 0 +0
2018-07-13 2018-07-11 7.271 0 +0
2018-07-12 2018-07-10 7.301 0 +0
2018-07-11 2018-07-09 7.166 0 +0
2018-07-10 2018-07-06 6.822 0 +0
2018-07-09 2018-07-05 6.837 0 +0
2018-07-06 2018-07-04 6.957 0 +0
2018-07-05 2018-07-03 7.196 0 +0
2018-07-04 2018-06-29 6.971 0 +0
2018-07-03 2018-06-28 6.792 0 +0
2018-06-29 2018-06-27 6.732 0 +0
2018-06-28 2018-06-26 7.271 0 +0
2018-06-27 2018-06-25 7.481 0 +0
2018-06-26 2018-06-22 7.781 0 +0
2018-06-25 2018-06-21 7.751 0 +0
2018-06-22 2018-06-20 7.556 0 +0
2018-06-21 2018-06-19 7.511 0 +0
2018-06-20 2018-06-15 8.096 0 +0
2018-06-19 2018-06-14 7.796 0 +0
2018-06-15 2018-06-13 7.586 0 +0
2018-06-14 2018-06-12 7.736 0 +0
2018-06-13 2018-06-11 7.511 0 +0
2018-06-12 2018-06-08 7.346 0 +0
2018-06-11 2018-06-07 7.256 0 +0
2018-06-08 2018-06-06 7.226 0 +0
2018-06-07 2018-06-05 7.211 0 +0
2018-06-06 2018-06-04 7.181 0 +0
2018-06-05 2018-06-01 7.061 0 +0
2018-06-04 2018-05-31 7.121 0 +0
2018-06-01 2018-05-30 6.807 0 +0
2018-05-31 2018-05-29 7.121 0 +0
2018-05-30 2018-05-28 7.301 0 +0
2018-05-29 2018-05-25 7.421 0 +0
2018-05-28 2018-05-24 7.301 0 +0
2018-05-25 2018-05-23 7.346 0 +0
2018-05-24 2018-05-21 7.091 0 +0
2018-05-23 2018-05-18 6.897 0 +0
2018-05-21 2018-05-17 6.762 0 +0
2018-05-18 2018-05-16 6.687 0 +0
2018-05-17 2018-05-15 7.076 0 +0
2018-05-16 2018-05-14 7.091 0 +0
2018-05-15 2018-05-11 7.044 0 +0
2018-05-14 2018-05-10 6.809 0 +0
2018-05-11 2018-05-09 6.763 0 +0
2018-05-10 2018-05-08 6.637 0 +0
2018-05-09 2018-05-07 6.575 0 +0
2018-05-08 2018-05-04 6.575 0 +0
2018-05-07 2018-05-03 6.716 0 +0
2018-05-04 2018-05-02 7.060 0 +0
2018-05-03 2018-04-30 6.606 0 +0
2018-05-02 2018-04-27 6.215 0 +0
2018-04-30 2018-04-26 5.980 0 +0
2018-04-27 2018-04-25 6.027 0 +0
2018-04-26 2018-04-24 6.011 0 +0
2018-04-25 2018-04-23 5.902 0 +0
2018-04-24 2018-04-20 5.917 0 +0
2018-04-23 2018-04-19 5.949 0 +0
2018-04-20 2018-04-18 5.792 0 +0
2018-04-19 2018-04-17 5.839 0 +0
2018-04-18 2018-04-16 5.682 0 +0
2018-04-17 2018-04-13 5.761 0 +0
2018-04-16 2018-04-12 5.667 0 +0
2018-04-13 2018-04-11 5.698 0 +0
2018-04-12 2018-04-10 5.635 0 +0
2018-04-11 2018-04-09 5.510 0 +0
2018-04-10 2018-04-06 5.635 0 +0
2018-04-09 2018-04-04 5.620 0 +0
2018-04-06 2018-04-03 5.573 0 +0
2018-04-04 2018-03-29 5.416 0 +0
2018-04-03 2018-03-28 5.275 0 +0
2018-03-29 2018-03-27 5.416 0 +0
2018-03-28 2018-03-26 5.260 0 +0
2018-03-27 2018-03-23 5.041 0 +0
2018-03-26 2018-03-22 4.994 0 +0
2018-03-23 2018-03-21 4.962 0 +0
2018-03-22 2018-03-20 5.056 0 +0
2018-03-21 2018-03-19 5.025 0 +0
2018-03-20 2018-03-16 5.088 0 +0
2018-03-19 2018-03-15 5.056 0 +0
2018-03-16 2018-03-14 5.041 0 +0
2018-03-15 2018-03-13 5.009 0 +0
2018-03-14 2018-03-12 4.806 0 +0
2018-03-13 2018-03-09 4.696 0 +0
2018-03-12 2018-03-08 4.634 0 +0
2018-03-09 2018-03-07 4.649 0 +0
2018-03-08 2018-03-06 4.712 0 +0
2018-03-07 2018-03-05 4.634 0 +0
2018-03-06 2018-03-02 4.712 0 +0
2018-03-05 2018-03-01 4.696 0 +0
2018-03-02 2018-02-28 4.681 0 +0
2018-03-01 2018-02-27 4.774 0 +0
2018-02-28 2018-02-26 4.743 0 +0
2018-02-27 2018-02-23 4.790 0 +0
2018-02-26 2018-02-22 4.759 0 +0
2018-02-23 2018-02-21 4.790 0 +0
2018-02-22 2018-02-20 4.837 0 +0
2018-02-21 2018-02-15 4.524 0 +0
2018-02-20 2018-02-13 4.461 0 +0
2018-02-14 2018-02-12 4.367 0 +0
2018-02-13 2018-02-09 4.352 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.555 0 +0
2018-02-08 2018-02-06 4.477 0 +0
2018-02-07 2018-02-05 4.743 0 +0
2018-02-06 2018-02-02 5.025 0 +0
2018-02-05 2018-02-01 5.072 0 +0
2018-02-02 2018-01-31 4.994 0 +0
2018-02-01 2018-01-30 4.868 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.665 0 +0
2018-01-29 2018-01-25 4.555 0 +0
2018-01-26 2018-01-24 4.508 0 +0
2018-01-25 2018-01-23 4.383 0 +0
2018-01-24 2018-01-22 4.399 0 +0
2018-01-23 2018-01-19 4.399 0 +0
2018-01-22 2018-01-18 4.367 0 +0
2018-01-19 2018-01-17 4.383 0 +0
2018-01-18 2018-01-16 4.524 0 +0
2018-01-17 2018-01-15 4.367 0 +0
2018-01-16 2018-01-12 4.493 0 +0
2018-01-15 2018-01-11 4.430 0 +0
2018-01-12 2018-01-10 4.587 0 +0
2018-01-11 2018-01-09 4.587 0 +0
2018-01-10 2018-01-08 4.618 0 +0
2018-01-09 2018-01-05 4.571 0 +0
2018-01-08 2018-01-04 4.430 0 +0
2018-01-05 2018-01-03 4.336 0 +0
2018-01-04 2018-01-02 4.320 0 +0
2018-01-03 2017-12-29 4.289 0 +0
2018-01-02 2017-12-28 4.195 0 +0
2017-12-29 2017-12-27 4.148 0 +0
2017-12-28 2017-12-22 4.195 0 +0
2017-12-27 2017-12-21 4.227 0 +0
2017-12-22 2017-12-20 4.258 0 +0
2017-12-21 2017-12-19 4.242 0 +0
2017-12-20 2017-12-18 4.289 0 +0
2017-12-19 2017-12-15 4.180 0 +0
2017-12-18 2017-12-14 4.289 0 +0
2017-12-15 2017-12-13 4.258 0 +0
2017-12-14 2017-12-12 4.211 0 +0
2017-12-13 2017-12-11 4.101 0 +0
2017-12-12 2017-12-08 4.148 0 +0
2017-12-11 2017-12-07 4.054 0 +0
2017-12-08 2017-12-06 4.086 0 +0
2017-12-07 2017-12-05 4.258 0 +0
2017-12-06 2017-12-04 4.305 0 +0
2017-12-05 2017-12-01 4.320 0 +0
2017-12-04 2017-11-30 4.320 0 +0
2017-12-01 2017-11-29 4.274 0 +0
2017-11-30 2017-11-28 4.195 0 +0
2017-11-29 2017-11-27 4.227 0 +0
2017-11-28 2017-11-24 4.211 0 +0
2017-11-27 2017-11-23 4.211 0 +0
2017-11-24 2017-11-22 4.148 0 +0
2017-11-23 2017-11-21 4.133 0 +0
2017-11-22 2017-11-20 4.117 0 +0
2017-11-21 2017-11-17 4.148 0 +0
2017-11-20 2017-11-16 4.133 0 +0
2017-11-17 2017-11-15 4.148 0 +0
2017-11-16 2017-11-14 4.180 0 +0
2017-11-15 2017-11-13 4.274 0 +0
2017-11-14 2017-11-10 4.227 0 +0
2017-11-13 2017-11-09 4.180 0 +0
2017-11-10 2017-11-08 4.180 0 +0
2017-11-09 2017-11-07 4.148 0 +0
2017-11-08 2017-11-06 4.180 0 +0
2017-11-07 2017-11-03 4.227 0 +0
2017-11-06 2017-11-02 4.195 0 +0
2017-11-03 2017-11-01 4.211 0 +0
2017-11-02 2017-10-31 4.258 0 +0
2017-11-01 2017-10-30 4.446 0 +0
2017-10-31 2017-10-27 4.414 0 +0
2017-10-30 2017-10-26 4.399 0 +0
2017-10-27 2017-10-25 4.399 0 +0
2017-10-26 2017-10-24 4.383 0 +0
2017-10-25 2017-10-23 4.446 0 +0
2017-10-24 2017-10-20 4.461 0 +0
2017-10-23 2017-10-19 4.336 0 +0
2017-10-20 2017-10-18 4.399 0 +0
2017-10-19 2017-10-17 4.367 0 +0
2017-10-18 2017-10-16 4.305 0 +0
2017-10-17 2017-10-13 4.242 0 +0
2017-10-16 2017-10-12 4.274 0 +0
2017-10-13 2017-10-11 4.274 0 +0
2017-10-12 2017-10-10 4.195 0 +0
2017-10-11 2017-10-09 4.274 0 +0
2017-10-10 2017-10-06 4.305 0 +0
2017-10-09 2017-10-04 4.336 0 +0
2017-10-06 2017-10-03 4.399 0 +0
2017-10-04 2017-09-29 4.320 0 +0
2017-10-03 2017-09-28 4.352 0 +0
2017-09-29 2017-09-27 4.305 0 +0
2017-09-28 2017-09-26 4.180 0 +0
2017-09-27 2017-09-25 4.101 0 +0
2017-09-26 2017-09-22 4.274 0 +0
2017-09-25 2017-09-21 4.367 0 +0
2017-09-22 2017-09-20 4.336 0 +0
2017-09-21 2017-09-19 4.414 0 +0
2017-09-20 2017-09-18 4.508 0 +0
2017-09-19 2017-09-15 4.414 0 +0
2017-09-18 2017-09-14 4.477 0 +0
2017-09-15 2017-09-13 4.493 0 +0
2017-09-14 2017-09-12 4.086 0 +0
2017-09-13 2017-09-11 4.039 0 +0
2017-09-12 2017-09-08 4.086 0 +0
2017-09-11 2017-09-07 4.117 0 +0
2017-09-08 2017-09-06 4.117 0 +0
2017-09-07 2017-09-05 4.101 0 +0
2017-09-06 2017-09-04 4.054 0 +0
2017-09-05 2017-09-01 4.039 0 +0
2017-09-04 2017-08-31 4.070 0 +0
2017-09-01 2017-08-30 4.023 0 +0
2017-08-31 2017-08-29 4.054 0 +0
2017-08-30 2017-08-28 4.086 0 +0
2017-08-29 2017-08-25 4.070 0 +0
2017-08-28 2017-08-24 4.070 0 +0
2017-08-25 2017-08-22 4.039 0 +0
2017-08-24 2017-08-21 4.039 0 +0
2017-08-22 2017-08-18 4.054 0 +0
2017-08-21 2017-08-17 3.992 0 +0
2017-08-18 2017-08-16 4.023 0 +0
2017-08-17 2017-08-15 3.945 0 +0
2017-08-16 2017-08-14 4.039 0 +0
2017-08-15 2017-08-11 4.070 0 +0
2017-08-14 2017-08-10 4.242 0 +0
2017-08-11 2017-08-09 4.399 0 +0
2017-08-10 2017-08-08 4.446 0 +0
2017-08-09 2017-08-07 4.289 0 +0
2017-08-08 2017-08-04 4.164 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.101 0 +0
2017-08-03 2017-08-01 4.054 0 +0
2017-08-02 2017-07-31 4.133 0 +0
2017-08-01 2017-07-28 4.133 0 +0
2017-07-31 2017-07-27 4.133 0 +0
2017-07-28 2017-07-26 4.039 0 +0
2017-07-27 2017-07-25 4.039 0 +0
2017-07-26 2017-07-24 4.070 0 +0
2017-07-25 2017-07-21 4.039 0 +0
2017-07-24 2017-07-20 4.117 0 +0
2017-07-21 2017-07-19 4.086 0 +0
2017-07-20 2017-07-18 4.101 0 +0
2017-07-19 2017-07-17 4.023 0 +0
2017-07-18 2017-07-14 3.960 0 +0
2017-07-17 2017-07-13 3.945 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.835 0 +0
2017-07-12 2017-07-10 3.835 0 +0
2017-07-11 2017-07-07 3.710 0 +0
2017-07-10 2017-07-06 3.679 0 +0
2017-07-07 2017-07-05 3.663 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.647 0 +0
2017-07-04 2017-06-30 3.616 0 +0
2017-07-03 2017-06-29 3.569 0 +0
2017-06-30 2017-06-28 3.585 0 +0
2017-06-29 2017-06-27 3.600 0 +0
2017-06-28 2017-06-26 3.600 0 +0
2017-06-27 2017-06-23 3.569 0 +0
2017-06-26 2017-06-22 3.538 0 +0
2017-06-23 2017-06-21 3.585 0 +0
2017-06-22 2017-06-20 3.538 0 +0
2017-06-21 2017-06-19 3.632 0 +0
2017-06-20 2017-06-16 3.632 0 +0
2017-06-19 2017-06-15 3.616 0 +0
2017-06-16 2017-06-14 3.679 0 +0
2017-06-15 2017-06-13 3.679 0 +0
2017-06-14 2017-06-12 3.553 0 +0
2017-06-13 2017-06-09 3.710 0 +0
2017-06-12 2017-06-08 3.710 0 +0
2017-06-09 2017-06-07 3.726 0 +0
2017-06-08 2017-06-06 3.654 0 +0
2017-06-07 2017-06-05 3.591 0 +0
2017-06-06 2017-06-02 3.654 0 +0
2017-06-05 2017-06-01 3.575 0 +0
2017-06-02 2017-05-31 3.639 0 +0
2017-06-01 2017-05-29 3.591 0 +0
2017-05-31 2017-05-26 3.607 0 +0
2017-05-29 2017-05-25 3.607 0 +0
2017-05-26 2017-05-24 3.623 0 +0
2017-05-25 2017-05-23 3.654 0 +0
2017-05-24 2017-05-22 3.639 0 +0
2017-05-23 2017-05-19 3.670 0 +0
2017-05-22 2017-05-18 3.670 0 +0
2017-05-19 2017-05-17 3.734 0 +0
2017-05-18 2017-05-16 3.813 0 +0
2017-05-17 2017-05-15 3.702 0 +0
2017-05-16 2017-05-12 3.670 0 +0
2017-05-15 2017-05-11 3.686 0 +0
2017-05-12 2017-05-10 3.702 0 +0
2017-05-11 2017-05-09 3.686 0 +0
2017-05-10 2017-05-08 3.750 0 +0
2017-05-09 2017-05-05 3.718 0 +0
2017-05-08 2017-05-04 3.782 0 +0
2017-05-05 2017-05-02 3.718 0 +0
2017-05-04 2017-04-28 4.004 0 +0
2017-05-02 2017-04-27 4.099 0 +0
2017-04-28 2017-04-26 4.163 0 +0
2017-04-27 2017-04-25 4.242 0 +0
2017-04-26 2017-04-24 4.147 0 +0
2017-04-25 2017-04-21 4.163 0 +0
2017-04-24 2017-04-20 3.956 0 +0
2017-04-21 2017-04-19 3.972 0 +0
2017-04-20 2017-04-18 3.766 0 +0
2017-04-19 2017-04-13 3.988 0 +0
2017-04-18 2017-04-12 3.909 0 +0
2017-04-13 2017-04-11 3.861 0 +0
2017-04-12 2017-04-10 3.909 0 +0
2017-04-11 2017-04-07 3.972 0 +0
2017-04-10 2017-04-06 3.940 0 +0
2017-04-07 2017-04-05 3.956 0 +0
2017-04-06 2017-04-03 3.782 0 +0
2017-04-05 2017-03-31 3.654 0 +0
2017-04-03 2017-03-30 3.639 0 +0
2017-03-31 2017-03-29 3.686 0 +0
2017-03-30 2017-03-28 3.575 0 +0
2017-03-29 2017-03-27 3.670 0 +0
2017-03-28 2017-03-24 3.940 0 +0
2017-03-27 2017-03-23 3.988 0 +0
2017-03-24 2017-03-22 4.036 0 +0
2017-03-23 2017-03-21 4.020 0 +0
2017-03-22 2017-03-20 3.925 0 +0
2017-03-21 2017-03-17 4.052 0 +0
2017-03-20 2017-03-16 4.115 0 +0
2017-03-17 2017-03-15 3.988 0 +0
2017-03-16 2017-03-14 3.813 0 +0
2017-03-15 2017-03-13 3.956 0 +0
2017-03-14 2017-03-10 3.639 0 +0
2017-03-13 2017-03-09 3.750 0 +0
2017-03-10 2017-03-08 3.813 0 +0
2017-03-09 2017-03-07 3.861 0 +0
2017-03-08 2017-03-06 3.893 0 +0
2017-03-07 2017-03-03 3.893 0 +0
2017-03-06 2017-03-02 3.925 0 +0
2017-03-03 2017-03-01 3.861 0 +0
2017-03-02 2017-02-28 3.718 0 +0
2017-03-01 2017-02-27 3.654 0 +0
2017-02-28 2017-02-24 3.670 0 +0
2017-02-27 2017-02-23 3.797 0 +0
2017-02-24 2017-02-22 3.639 0 +0
2017-02-23 2017-02-21 3.575 0 +0
2017-02-22 2017-02-20 3.543 0 +0
2017-02-21 2017-02-17 3.527 0 +0
2017-02-20 2017-02-16 3.639 0 +0
2017-02-17 2017-02-15 3.575 0 +0
2017-02-16 2017-02-14 3.654 0 +0
2017-02-15 2017-02-13 3.670 0 +0
2017-02-14 2017-02-10 3.639 0 +0
2017-02-13 2017-02-09 3.639 0 +0
2017-02-10 2017-02-08 3.654 0 +0
2017-02-09 2017-02-07 3.623 0 +0
2017-02-08 2017-02-06 3.686 0 +0
2017-02-07 2017-02-03 3.607 0 +0
2017-02-06 2017-02-02 3.305 0 +0
2017-02-03 2017-02-01 3.114 0 +0
2017-02-02 2017-01-27 3.067 0 +0
2017-02-01 2017-01-25 3.051 0 +0
2017-01-26 2017-01-24 3.019 0 +0
2017-01-25 2017-01-23 2.924 0 -274,721
2016-12-16 2016-12-14 2.987 274,721 -5,979 0.03% 820,619
2016-12-09 2016-12-07 3.082 280,700 -315 0.03% 865,239
2016-12-07 2016-12-05 3.003 281,015 +6,294 0.03% 843,885
2016-12-01 2016-11-29 3.019 274,721 +6,293 0.03% 829,349
2016-11-15 2016-11-11 3.146 268,428 -6,293 0.03% 844,471
2016-10-26 2016-10-24 3.098 274,721 +6,293 0.03% 851,174
2016-10-07 2016-10-05 3.019 268,428 +6,294 0.03% 810,351
2016-08-26 2016-08-24 3.019 262,134 -9,441 0.03% 791,350
2016-06-02 2016-05-31 2.526 271,575 +10,206 0.03% 685,975
2016-03-09 2016-03-07 2.674 261,369 +9,086 0.03% 699,030
2015-11-20 2015-11-18 3.368 252,283 +15,143 0.03% 849,660
2015-11-03 2015-10-30 4.012 237,140 +12,417 0.02% 951,345
2015-10-16 2015-10-14 4.078 224,723 +18,172 0.02% 916,371
2015-06-26 2015-06-24 6.587 206,551 -6,057 0.02% 1,360,590
2015-06-19 2015-06-17 6.703 212,608 +12,114 0.02% 1,425,058
2015-06-02 2015-05-29 6.703 200,494 -6,057 0.02% 1,343,861
2015-05-28 2015-05-26 7.509 206,551 +9,001 0.02% 1,550,936
2015-04-24 2015-04-22 7.992 197,550 +5,793 0.02% 1,578,830
2015-04-23 2015-04-21 7.940 191,757 +5,794 0.02% 1,522,602
2015-04-13 2015-04-09 7.940 185,963 -5,214 0.02% 1,476,596
2015-04-02 2015-03-31 7.215 191,177 +13,324 0.02% 1,379,397
2015-02-13 2015-02-11 6.922 177,853 -6,952 0.02% 1,231,071
2015-01-05 2014-12-31 7.819 184,805 +6,952 0.02% 1,445,072
2014-12-18 2014-12-16 7.561 177,853 +5,793 0.02% 1,344,661
2014-08-29 2014-08-27 9.183 172,060 -5,793 0.02% 1,580,043
2014-08-12 2014-08-08 9.321 177,853 +5,793 0.02% 1,657,801
2014-07-16 2014-07-14 9.200 172,060 -5,793 0.02% 1,583,013
2014-07-15 2014-07-11 9.028 177,853 +5,793 0.02% 1,605,611
2014-07-10 2014-07-08 9.131 172,060 -2,896 0.02% 1,571,133
2014-07-08 2014-07-04 9.200 174,956 +2,896 0.02% 1,609,658
2014-06-03 2014-05-29 9.062 172,060 -2,317 0.02% 1,559,253
2014-05-27 2014-05-23 8.648 174,377 -3,476 0.02% 1,508,010
2014-05-20 2014-05-16 9.494 177,853 +5,793 0.02% 1,688,501
2014-05-15 2014-05-13 9.632 172,060 -5,793 0.02% 1,657,263
2014-05-13 2014-05-09 9.528 177,853 +5,793 0.02% 1,694,641
2014-04-23 2014-04-17 11.661 172,060 -645 0.02% 2,006,396
2014-04-17 2014-04-15 11.732 172,705 +5,625 0.02% 2,026,197
2014-03-24 2014-03-20 11.003 167,080 +122,638 0.02% 1,838,434
2014-03-18 2014-03-14 9.866 44,442 -5,063 0.01% 438,449
2014-03-10 2014-03-06 10.097 49,505 -5,626 0.01% 499,839
2014-03-03 2014-02-27 9.581 55,131 -28,128 0.01% 528,223
2014-02-21 2014-02-19 9.723 83,259 +5,626 0.01% 809,564
2014-02-17 2014-02-13 9.777 77,633 -281 0.01% 759,000
2014-02-14 2014-02-12 9.883 77,914 +281 0.01% 770,057
2014-02-05 2014-01-30 8.852 77,633 -1,125 0.01% 687,240
2014-02-04 2014-01-28 8.764 78,758 -22,784 0.01% 690,199
2014-01-10 2014-01-08 8.692 101,542 -2,812 0.01% 882,648
2013-12-03 2013-11-29 8.497 104,354 -1,688 0.01% 886,686
2013-11-12 2013-11-08 7.466 106,042 -8,439 0.01% 791,699
2013-11-06 2013-11-04 7.768 114,481 +8,439 0.01% 889,299
2013-11-05 2013-11-01 7.555 106,042 -5,626 0.01% 801,124
2013-10-28 2013-10-24 7.288 111,668 -3,375 0.01% 813,852
2013-10-21 2013-10-17 7.093 115,043 +5,626 0.01% 815,955
2013-07-30 2013-07-26 6.453 109,417 -8,158 0.01% 706,032
2013-07-26 2013-07-24 6.364 117,575 +8,158 0.01% 748,223
2013-07-19 2013-07-17 6.524 109,417 -16,877 0.01% 713,812
2013-07-16 2013-07-12 6.488 126,294 +39,660 0.01% 819,424
2013-05-27 2013-05-23 7.774 86,634 +2,641 0.01% 673,494
2013-04-25 2013-04-23 7.847 83,993 -10,908 0.01% 659,123
2013-04-15 2013-04-11 7.664 94,901 -2,727 0.01% 727,322
2013-02-07 2013-02-05 7.701 97,628 -13,635 0.01% 751,802
2013-02-06 2013-02-04 7.701 111,263 +5,454 0.01% 856,800
2013-01-23 2013-01-21 7.297 105,809 -5,454 0.01% 772,121
2013-01-15 2013-01-11 7.132 111,263 +5,454 0.01% 793,560
2013-01-14 2013-01-10 7.242 105,809 -10,908 0.01% 766,301
2013-01-11 2013-01-09 7.316 116,717 +10,908 0.01% 853,860
2013-01-08 2013-01-04 7.206 105,809 +5,454 0.01% 762,421
2013-01-02 2012-12-27 7.187 100,355 -8,181 0.01% 721,281
2012-12-27 2012-12-20 6.857 108,536 +8,181 0.01% 744,261
2012-12-20 2012-12-18 7.022 100,355 -41,996 0.01% 704,721
2012-12-19 2012-12-17 6.546 142,351 -5,454 0.02% 931,769
2012-12-18 2012-12-14 6.381 147,805 +27,270 0.02% 943,079
2012-12-17 2012-12-13 6.216 120,535 +2,182 0.01% 749,191
2012-12-14 2012-12-12 6.252 118,353 +23,452 0.01% 739,968
2012-12-12 2012-12-10 6.197 94,901 +5,454 0.01% 588,122
2012-12-06 2012-12-04 6.142 89,447 -19,089 0.01% 549,402
2012-12-04 2012-11-30 6.124 108,536 +4,909 0.01% 664,660
2012-11-27 2012-11-23 6.032 103,627 +14,180 0.01% 625,098
2012-11-15 2012-11-13 6.014 89,447 -10,908 0.01% 537,922
2012-11-09 2012-11-07 6.307 100,355 -5,454 0.01% 632,961
2012-11-06 2012-11-02 6.234 105,809 -10,908 0.01% 659,601
2012-10-30 2012-10-26 5.941 116,717 +10,908 0.01% 693,360
2012-10-25 2012-10-22 6.344 105,809 +5,454 0.01% 671,241
2012-10-24 2012-10-19 6.326 100,355 -10,908 0.01% 634,801
2012-09-18 2012-09-14 5.776 111,263 -5,454 0.01% 642,600
2012-09-14 2012-09-12 5.629 116,717 -2,727 0.01% 656,980
2012-09-12 2012-09-10 5.629 119,444 +5,454 0.01% 672,330
2012-09-06 2012-09-04 5.317 113,990 -10,908 0.01% 606,100
2012-08-23 2012-08-21 5.647 124,898 +5,454 0.01% 705,319
2012-08-06 2012-08-02 5.757 119,444 +5,454 0.01% 687,660
2012-08-03 2012-08-01 5.831 113,990 +10,908 0.01% 664,620
2012-07-27 2012-07-25 5.739 103,082 -16,635 0.01% 591,571
2012-07-12 2012-07-10 5.757 119,717 -5,454 0.01% 689,231
2012-07-11 2012-07-09 5.684 125,171 +5,727 0.01% 711,451
2012-07-10 2012-07-06 5.996 119,444 +16,362 0.01% 716,130
2012-07-06 2012-07-04 6.142 103,082 +5,454 0.01% 633,151
2012-06-22 2012-06-20 6.252 97,628 -5,454 0.01% 610,391
2012-06-21 2012-06-19 6.234 103,082 +5,454 0.01% 642,601
2012-06-20 2012-06-18 6.344 97,628 -5,454 0.01% 619,341
2012-06-14 2012-06-12 6.069 103,082 +5,454 0.01% 625,591
2012-06-12 2012-06-08 6.197 97,628 -5,454 0.01% 605,021
2012-05-30 2012-05-28 6.863 103,082 -2,727 0.01% 707,489
2012-05-29 2012-05-25 6.590 105,809 +6,313 0.01% 697,322
2012-05-28 2012-05-24 6.551 99,496 -5,129 0.01% 651,837
2012-05-24 2012-05-22 6.181 104,625 -5,129 0.01% 646,679
2012-05-23 2012-05-21 6.181 109,754 +10,258 0.01% 678,381
2012-05-18 2012-05-16 6.142 99,496 +2,564 0.01% 611,097
2012-05-17 2012-05-15 6.473 96,932 +5,129 0.01% 627,479
2012-05-10 2012-05-08 7.253 91,803 -5,129 0.01% 665,877
2012-05-04 2012-05-02 7.604 96,932 -7,693 0.01% 737,099
2012-04-23 2012-04-19 7.390 104,625 -5,129 0.01% 773,159
2012-04-18 2012-04-16 7.409 109,754 -5,128 0.01% 813,202
2012-04-17 2012-04-13 7.897 114,882 +15,386 0.01% 907,196
2012-04-16 2012-04-12 7.858 99,496 -2,565 0.01% 781,817
2012-04-12 2012-04-10 7.741 102,061 -6,667 0.01% 790,032
2012-04-11 2012-04-05 7.858 108,728 +6,667 0.01% 854,360
2012-04-03 2012-03-30 7.604 102,061 +2,565 0.01% 776,102
2012-03-22 2012-03-20 7.721 99,496 +5,128 0.01% 768,237
2012-02-29 2012-02-27 8.560 94,368 +7,693 0.01% 807,762
2012-02-20 2012-02-16 8.501 86,675 -5,128 0.01% 736,842
2012-02-17 2012-02-15 8.365 91,803 -9,745 0.01% 767,907
2012-02-14 2012-02-10 8.150 101,548 +2,052 0.01% 827,641
2012-02-13 2012-02-09 8.404 99,496 +7,693 0.01% 836,136
2012-02-10 2012-02-08 8.228 91,803 -15,130 0.01% 755,377
2012-02-09 2012-02-07 7.546 106,933 +5,898 0.01% 806,895
2012-02-02 2012-01-31 7.370 101,035 +4,103 0.01% 744,660
2012-01-27 2012-01-20 7.682 96,932 -10,257 0.01% 744,659
2012-01-19 2012-01-17 7.663 107,189 +5,128 0.01% 821,367
2011-12-16 2011-12-14 6.746 102,061 +2,565 0.01% 688,542
2011-11-28 2011-11-24 6.707 99,496 -6,155 0.01% 667,357
2011-11-25 2011-11-23 6.473 105,651 +6,155 0.01% 683,921
2011-11-24 2011-11-22 6.688 99,496 +2,564 0.01% 665,417
2011-11-22 2011-11-18 6.922 96,932 -6,155 0.01% 670,949
2011-11-18 2011-11-16 7.312 103,087 +3,591 0.01% 753,754
2011-11-17 2011-11-15 7.721 99,496 +2,564 0.01% 768,237
2011-11-09 2011-11-07 7.858 96,932 -72,827 0.01% 761,669
2011-11-08 2011-11-04 7.273 169,759 -20,515 0.02% 1,234,627
2011-11-07 2011-11-03 7.039 190,274 -30,772 0.02% 1,339,309
2011-11-04 2011-11-02 7.019 221,046 +46,158 0.03% 1,551,599
2011-11-03 2011-11-01 6.883 174,888 +18,720 0.02% 1,203,730
2011-11-02 2011-10-31 7.312 156,168 -7,693 0.02% 1,141,872
2011-11-01 2011-10-28 7.429 163,861 +11,283 0.02% 1,217,292
2011-10-31 2011-10-27 7.897 152,578 -2,565 0.02% 1,204,873
2011-10-28 2011-10-26 7.292 155,143 -25,643 0.02% 1,131,353
2011-10-27 2011-10-25 7.000 180,786 +35,901 0.02% 1,265,475
2011-10-20 2011-10-18 6.883 144,885 +769 0.02% 997,223
2011-10-19 2011-10-17 7.682 144,116 -12,309 0.02% 1,107,140
2011-10-18 2011-10-14 7.370 156,425 +14,361 0.02% 1,152,902
2011-10-17 2011-10-13 7.838 142,064 +35,387 0.02% 1,113,536
2011-10-14 2011-10-12 7.526 106,677 -5,128 0.01% 802,883
2011-10-12 2011-10-10 6.454 111,805 -2,565 0.01% 721,578
2011-10-10 2011-10-06 6.181 114,370 +2,052 0.01% 706,912
2011-10-04 2011-09-30 6.103 112,318 -5,129 0.01% 685,469
2011-10-03 2011-09-28 6.590 117,447 +5,129 0.01% 774,021
2011-09-26 2011-09-22 6.551 112,318 -5,129 0.01% 735,839
2011-09-23 2011-09-21 6.727 117,447 -5,128 0.01% 790,051
2011-09-22 2011-09-20 6.493 122,575 +6,667 0.02% 795,867
2011-09-19 2011-09-15 7.331 115,908 -10,258 0.01% 849,758
2011-09-16 2011-09-14 7.019 126,166 +5,129 0.02% 885,603
2011-09-15 2011-09-12 7.214 121,037 +15,386 0.02% 873,201
2011-09-14 2011-09-09 8.111 105,651 +10,258 0.01% 856,961
2011-09-12 2011-09-08 8.365 95,393 -5,129 0.01% 797,936
2011-09-09 2011-09-07 8.248 100,522 +5,129 0.01% 829,079
2011-09-07 2011-09-05 9.710 95,393 -5,129 0.01% 926,275
2011-09-02 2011-08-31 10.860 100,522 +14,360 0.01% 1,091,718
2011-09-01 2011-08-30 10.549 86,162 +4,616 0.01% 908,882
2011-08-29 2011-08-25 10.354 81,546 +2,564 0.01% 844,290
2011-08-26 2011-08-24 10.178 78,982 -51,287 0.01% 803,883
2011-08-22 2011-08-18 12.518 130,269 +52,313 0.02% 1,630,686
2011-08-19 2011-08-17 13.142 77,956 -8,206 0.01% 1,024,480
2011-08-18 2011-08-16 13.044 86,162 +5,129 0.01% 1,123,922
2011-08-15 2011-08-11 11.465 81,033 +3,077 0.01% 929,038
2011-08-09 2011-08-05 12.674 77,956 -2,564 0.01% 988,000
2011-08-08 2011-08-04 13.551 80,520 -7,693 0.01% 1,091,146
2011-08-05 2011-08-03 13.239 88,213 +5,128 0.01% 1,167,876
2011-08-02 2011-07-29 13.434 83,085 -9,744 0.01% 1,116,185
2011-08-01 2011-07-28 13.649 92,829 +4,872 0.01% 1,266,998
2011-07-28 2011-07-26 14.117 87,957 +1,026 0.01% 1,241,662
2011-07-26 2011-07-22 13.785 86,931 +12,822 0.01% 1,198,363
2011-07-21 2011-07-19 13.668 74,109 -7,181 0.01% 1,012,939
2011-07-20 2011-07-18 13.649 81,290 -2,564 0.01% 1,109,505
2011-07-19 2011-07-15 13.727 83,854 +1,026 0.01% 1,151,041
2011-07-18 2011-07-14 13.590 82,828 +2,564 0.01% 1,125,652
2011-07-15 2011-07-13 13.649 80,264 -1,538 0.01% 1,095,502
2011-07-14 2011-07-12 13.181 81,802 +1,538 0.01% 1,078,214
2011-07-13 2011-07-11 13.571 80,264 -5,129 0.01% 1,089,242
2011-07-12 2011-07-08 13.454 85,393 -1,538 0.01% 1,148,856
2011-07-11 2011-07-07 13.707 86,931 -13,848 0.01% 1,191,583
2011-07-08 2011-07-06 12.459 100,779 +23,079 0.01% 1,255,640
2011-07-07 2011-07-05 12.674 77,700 -5,128 0.01% 984,756
2011-07-06 2011-07-04 12.440 82,828 -26,156 0.01% 1,030,367
2011-06-30 2011-06-28 11.738 108,984 +5,128 0.01% 1,279,244
2011-06-28 2011-06-24 11.796 103,856 -32,567 0.01% 1,225,127
2011-06-27 2011-06-23 11.114 136,423 +10,257 0.02% 1,516,201
2011-06-24 2011-06-22 11.192 126,166 +17,182 0.02% 1,412,045
2011-06-22 2011-06-20 10.666 108,984 -2,565 0.01% 1,162,370
2011-06-21 2011-06-17 10.880 111,549 -3,590 0.01% 1,213,652
2011-06-20 2011-06-16 11.036 115,139 +3,590 0.01% 1,270,671
2011-06-15 2011-06-13 11.114 111,549 +2,565 0.01% 1,239,752
2011-06-03 2011-06-01 11.796 108,984 -1,026 0.01% 1,285,619
2011-06-01 2011-05-30 12.050 110,010 +2,051 0.01% 1,325,607
2011-05-31 2011-05-27 11.991 107,959 -4,616 0.01% 1,294,578
2011-05-27 2011-05-25 10.997 112,575 -18,976 0.01% 1,237,985
2011-05-26 2011-05-24 10.821 131,551 +22,823 0.02% 1,423,578
2011-05-19 2011-05-17 11.920 108,728 -50,070 0.01% 1,296,012
2011-05-16 2011-05-12 12.059 158,798 -1,508 0.02% 1,914,955
2011-05-11 2011-05-06 11.960 160,306 -30,152 0.02% 1,917,190
2011-05-06 2011-05-04 11.940 190,458 -5,025 0.02% 2,274,005
2011-05-05 2011-05-03 12.358 195,483 +7,538 0.02% 2,415,691
2011-05-03 2011-04-28 12.437 187,945 +5,025 0.02% 2,337,500
2011-04-29 2011-04-27 12.895 182,920 +1,508 0.02% 2,358,724
2011-04-27 2011-04-21 12.039 181,412 -13,820 0.02% 2,184,048
2011-04-26 2011-04-20 11.860 195,232 -9,045 0.02% 2,315,465
2011-04-21 2011-04-19 11.223 204,277 +5,025 0.03% 2,292,659
2011-04-19 2011-04-15 11.124 199,252 +3,267 0.03% 2,216,437
2011-04-18 2011-04-14 10.785 195,985 -10,553 0.03% 2,113,796
2011-04-14 2011-04-12 9.532 206,538 +5,025 0.03% 1,968,686
2011-04-11 2011-04-07 9.731 201,513 -5,025 0.03% 1,960,888
2011-04-08 2011-04-06 9.910 206,538 -503 0.03% 2,046,775
2011-04-07 2011-04-04 9.552 207,041 -5,025 0.03% 1,977,600
2011-04-06 2011-04-01 9.751 212,066 -2,513 0.03% 2,067,797
2011-04-04 2011-03-31 9.691 214,579 -5,276 0.03% 2,079,491
2011-03-30 2011-03-28 9.034 219,855 -10,051 0.03% 1,986,246
2011-03-29 2011-03-25 8.915 229,906 -5,025 0.03% 2,049,600
2011-03-28 2011-03-24 8.995 234,931 +12,563 0.03% 2,113,098
2011-03-24 2011-03-22 8.776 222,368 -5,025 0.03% 1,951,425
2011-03-22 2011-03-18 8.537 227,393 -9,548 0.03% 1,941,222
2011-03-21 2011-03-17 8.378 236,941 +14,573 0.03% 1,985,012
2011-03-18 2011-03-16 8.557 222,368 -9,297 0.03% 1,902,750
2011-03-17 2011-03-15 8.537 231,665 +9,297 0.03% 1,977,692
2011-03-14 2011-03-10 8.756 222,368 -10,051 0.03% 1,947,000
2011-03-07 2011-03-03 8.298 232,419 -17,588 0.03% 1,928,628
2011-03-04 2011-03-02 8.318 250,007 +15,578 0.03% 2,079,550
2011-02-14 2011-02-10 7.781 234,429 -7,538 0.03% 1,824,017
2011-01-18 2011-01-14 8.079 241,967 -5,025 0.03% 1,954,893
2011-01-12 2011-01-10 8.398 246,992 -10,050 0.03% 2,074,131
2011-01-11 2011-01-07 8.258 257,042 +7,538 0.03% 2,122,722
2010-12-22 2010-12-20 7.383 249,504 -1,006 0.03% 1,842,011
2010-12-20 2010-12-16 7.482 250,510 -2,512 0.03% 1,874,363
2010-12-14 2010-12-10 7.303 253,022 -5,528 0.03% 1,847,844
2010-12-08 2010-12-06 7.462 258,550 -5,025 0.03% 1,929,375
2010-12-07 2010-12-03 7.064 263,575 -5,026 0.03% 1,861,973
2010-11-26 2010-11-24 6.746 268,601 +503 0.03% 1,811,958
2010-11-25 2010-11-23 6.885 268,098 +5,025 0.03% 1,845,910
2010-11-23 2010-11-19 7.005 263,073 +503 0.03% 1,842,722
2010-11-17 2010-11-15 7.064 262,570 +15,076 0.03% 1,854,874
2010-11-11 2010-11-09 7.343 247,494 +5,025 0.03% 1,817,322
2010-11-09 2010-11-05 7.204 242,469 -5,025 0.03% 1,746,649
2010-11-04 2010-11-02 7.104 247,494 +5,025 0.03% 1,758,222
2010-10-29 2010-10-27 6.985 242,469 -10,051 0.03% 1,693,574
2010-10-26 2010-10-22 7.801 252,520 -5,025 0.03% 1,969,803
2010-10-21 2010-10-19 8.338 257,545 +20,101 0.03% 2,147,376
2010-10-19 2010-10-15 7.980 237,444 -3,015 0.03% 1,894,726
2010-10-18 2010-10-14 8.159 240,459 -5,025 0.03% 1,961,850
2010-10-15 2010-10-13 8.238 245,484 -2,513 0.03% 2,022,388
2010-10-11 2010-10-07 7.383 247,997 -5,025 0.03% 1,830,886
2010-10-07 2010-10-05 7.502 253,022 -5,025 0.03% 1,898,194
2010-10-06 2010-10-04 7.582 258,047 -6,031 0.03% 1,956,432
2010-10-05 2010-09-30 7.602 264,078 -38,694 0.03% 2,007,412
2010-09-30 2010-09-28 7.104 302,772 +43,217 0.04% 2,150,923
2010-09-22 2010-09-20 6.845 259,555 +7,538 0.03% 1,776,760
2010-09-16 2010-09-14 6.865 252,017 +5,025 0.03% 1,730,174
2010-09-09 2010-09-07 6.965 246,992 -10,050 0.03% 1,720,251
2010-08-24 2010-08-20 6.865 257,042 -1,005 0.03% 1,764,672
2010-08-20 2010-08-18 6.845 258,047 -5,026 0.03% 1,766,437
2010-08-19 2010-08-17 6.885 263,073 -4,271 0.03% 1,811,312
2010-08-17 2010-08-13 7.044 267,344 -5,025 0.03% 1,883,279
2010-08-10 2010-08-06 7.562 272,369 -5,026 0.03% 2,059,597
2010-08-05 2010-08-03 7.482 277,395 +5,026 0.04% 2,075,522
2010-08-04 2010-08-02 7.721 272,369 -5,026 0.03% 2,102,956
2010-08-02 2010-07-29 7.721 277,395 +9,297 0.04% 2,141,762
2010-07-30 2010-07-28 7.641 268,098 +12,563 0.03% 2,048,640
2010-07-28 2010-07-26 7.582 255,535 +5,025 0.03% 1,937,386
2010-07-27 2010-07-23 7.422 250,510 +5,026 0.03% 1,859,408
2010-07-22 2010-07-20 7.522 245,484 -36,685 0.03% 1,846,528
2010-07-12 2010-07-08 7.621 282,169 -5,025 0.04% 2,150,547
2010-07-02 2010-06-29 7.442 287,194 -6,282 0.04% 2,137,410
2010-06-28 2010-06-24 7.343 293,476 -2,512 0.04% 2,154,963
2010-06-24 2010-06-22 7.263 295,988 +5,025 0.04% 2,149,848
2010-06-07 2010-06-03 7.303 290,963 -5,025 0.04% 2,124,930
2010-06-01 2010-05-28 7.164 295,988 -8,041 0.04% 2,120,398
2010-05-25 2010-05-20 6.646 304,029 -3,015 0.04% 2,020,702
2010-05-17 2010-05-13 6.965 307,044 -5,025 0.04% 2,138,501
2010-05-14 2010-05-12 6.666 312,069 -503 0.04% 2,080,350
2010-05-13 2010-05-11 6.746 312,572 +1,005 0.04% 2,108,583
2010-05-12 2010-05-10 6.826 311,567 +5,026 0.04% 2,126,603
2010-05-11 2010-05-07 6.467 306,541 +2,512 0.04% 1,982,498
2010-05-07 2010-05-05 6.726 304,029 +2,513 0.04% 2,044,902
2010-05-05 2010-05-03 7.104 301,516 +15,076 0.04% 2,142,000
2010-05-04 2010-04-30 7.562 286,440 +5,025 0.04% 2,165,998
2010-05-03 2010-04-29 7.522 281,415 -2,513 0.04% 2,116,800
2010-04-29 2010-04-27 8.193 283,928 +17,338 0.04% 2,326,123
2010-04-28 2010-04-26 8.602 266,590 +7,577 0.03% 2,293,283
2010-04-23 2010-04-21 8.623 259,013 -14,647 0.03% 2,233,409
2010-04-20 2010-04-16 8.889 273,660 +2,441 0.04% 2,432,571
2010-04-16 2010-04-14 8.910 271,219 +4,883 0.04% 2,416,428
2010-04-14 2010-04-12 9.094 266,336 -244 0.04% 2,422,018
2010-03-25 2010-03-23 8.766 266,580 -4,883 0.04% 2,336,877
2010-03-24 2010-03-22 8.869 271,463 -3,906 0.04% 2,407,482
2010-03-22 2010-03-18 9.217 275,369 +5,615 0.04% 2,538,003
2010-03-16 2010-03-12 9.196 269,754 -9,765 0.04% 2,480,726
2010-03-15 2010-03-11 9.278 279,519 +4,883 0.04% 2,593,427
2010-03-09 2010-03-05 8.602 274,636 -6,836 0.04% 2,362,497
2010-03-02 2010-02-26 8.438 281,472 -5,615 0.04% 2,375,182
2010-03-01 2010-02-25 8.275 287,087 -3,905 0.04% 2,375,524
2010-02-26 2010-02-24 8.336 290,992 +5,614 0.04% 2,425,716
2010-02-19 2010-02-17 8.500 285,378 -2,441 0.04% 2,425,678
2010-02-17 2010-02-11 8.295 287,819 -24,412 0.04% 2,387,476
2010-02-10 2010-02-08 8.111 312,231 -5,859 0.04% 2,532,420
2010-02-09 2010-02-05 7.844 318,090 +9,765 0.04% 2,495,246
2010-02-08 2010-02-04 8.213 308,325 -1,465 0.04% 2,532,315
2010-02-05 2010-02-03 8.357 309,790 +977 0.04% 2,588,762
2010-02-04 2010-02-02 8.316 308,813 +488 0.04% 2,567,948
2010-02-03 2010-02-01 8.213 308,325 +4,882 0.04% 2,532,315
2010-01-28 2010-01-26 8.316 303,443 +9,765 0.04% 2,523,293
2010-01-15 2010-01-13 9.360 293,678 -1,465 0.04% 2,748,857
2010-01-12 2010-01-08 9.647 295,143 +24,413 0.04% 2,847,200
2010-01-11 2010-01-07 9.667 270,730 -9,765 0.04% 2,617,236
2010-01-06 2010-01-04 9.401 280,495 -977 0.04% 2,636,953
2010-01-04 2009-12-29 9.217 281,472 -4,882 0.04% 2,594,253
2009-12-29 2009-12-24 8.971 286,354 -6,836 0.04% 2,568,869
2009-12-21 2009-12-17 8.971 293,190 -3,905 0.04% 2,630,194
2009-12-17 2009-12-15 9.217 297,095 -4,883 0.04% 2,738,246
2009-12-15 2009-12-11 9.176 301,978 -4,882 0.04% 2,770,881
2009-12-14 2009-12-10 9.012 306,860 -1,953 0.04% 2,765,397
2009-12-10 2009-12-08 9.319 308,813 -977 0.04% 2,877,872
2009-12-08 2009-12-04 9.442 309,790 -3,906 0.04% 2,925,047
2009-12-07 2009-12-03 9.770 313,696 +1,465 0.04% 3,064,728
2009-12-04 2009-12-02 9.852 312,231 +17,088 0.04% 3,075,995
2009-12-03 2009-12-01 9.544 295,143 +4,883 0.04% 2,816,975
2009-11-20 2009-11-18 9.729 290,260 -4,883 0.04% 2,823,874
2009-11-10 2009-11-06 10.159 295,143 +977 0.04% 2,998,325
2009-11-06 2009-11-04 9.975 294,166 -2,441 0.04% 2,934,175
2009-11-05 2009-11-03 9.954 296,607 +976 0.04% 2,952,448
2009-10-30 2009-10-28 10.323 295,631 +2,441 0.04% 3,051,723
2009-10-28 2009-10-23 10.405 293,190 -5,858 0.04% 3,050,545
2009-10-21 2009-10-19 10.548 299,048 -10,742 0.04% 3,154,370
2009-10-19 2009-10-15 10.364 309,790 -14,647 0.04% 3,210,572
2009-10-14 2009-10-12 10.405 324,437 -2,930 0.04% 3,375,659
2009-10-13 2009-10-09 10.446 327,367 -17,332 0.04% 3,419,555
2009-10-09 2009-10-07 10.118 344,699 -4,883 0.05% 3,487,639
2009-10-07 2009-10-05 10.036 349,582 +2,442 0.05% 3,508,405
2009-10-05 2009-09-30 10.036 347,140 +12,938 0.05% 3,483,897
2009-10-02 2009-09-29 10.323 334,202 -3,906 0.04% 3,449,881
2009-09-30 2009-09-28 9.975 338,108 -4,882 0.04% 3,372,477
2009-09-29 2009-09-25 10.261 342,990 -14,648 0.05% 3,519,522
2009-09-28 2009-09-24 10.282 357,638 -3,905 0.05% 3,677,155
2009-09-25 2009-09-23 10.630 361,543 -3,906 0.05% 3,843,190
2009-09-24 2009-09-22 10.753 365,449 +14,159 0.05% 3,929,621
2009-09-23 2009-09-21 10.569 351,290 +18,065 0.05% 3,712,616
2009-09-22 2009-09-18 10.384 333,225 +29,294 0.04% 3,460,271
2009-09-21 2009-09-17 10.302 303,931 +2,930 0.04% 3,131,176
2009-09-18 2009-09-16 10.179 301,001 -32,224 0.04% 3,064,001
2009-09-17 2009-09-15 10.179 333,225 -12,695 0.04% 3,392,021
2009-09-16 2009-09-14 9.585 345,920 +9,765 0.05% 3,315,783
2009-09-15 2009-09-11 9.770 336,155 +4,883 0.04% 3,284,146
2009-09-14 2009-09-10 9.893 331,272 +9,764 0.04% 3,277,151
2009-09-09 2009-09-07 9.934 321,508 -6,347 0.04% 3,193,729
2009-09-08 2009-09-04 9.811 327,855 +5,859 0.04% 3,216,488
2009-09-07 2009-09-03 9.708 321,996 +4,883 0.04% 3,126,032
2009-09-04 2009-09-02 9.422 317,113 +3,417 0.04% 2,987,696
2009-09-01 2009-08-28 9.544 313,696 -2,929 0.04% 2,994,053
2009-08-31 2009-08-27 9.852 316,625 +4,394 0.04% 3,119,283
2009-08-28 2009-08-26 10.241 312,231 +2,929 0.04% 3,197,500
2009-08-27 2009-08-25 10.200 309,302 +977 0.04% 3,154,835
2009-08-26 2009-08-24 10.118 308,325 -3,906 0.04% 3,119,609
2009-08-25 2009-08-21 10.036 312,231 +4,394 0.04% 3,133,550
2009-08-24 2009-08-20 10.282 307,837 +6,836 0.04% 3,165,112
2009-08-21 2009-08-19 9.667 301,001 -9,765 0.04% 2,909,876
2009-08-20 2009-08-18 9.463 310,766 +12,206 0.04% 2,940,628
2009-08-19 2009-08-17 9.606 298,560 +2,929 0.04% 2,867,933
2009-08-18 2009-08-14 10.323 295,631 -1,953 0.04% 3,051,723
2009-08-17 2009-08-13 10.507 297,584 +4,883 0.04% 3,126,738
2009-08-14 2009-08-12 10.466 292,701 +2,441 0.04% 3,063,442
2009-08-13 2009-08-11 10.773 290,260 +19,530 0.04% 3,127,069
2009-08-12 2009-08-10 10.835 270,730 +30,759 0.04% 2,933,301
2009-08-11 2009-08-07 10.855 239,971 +6,347 0.03% 2,604,949
2009-08-10 2009-08-06 10.937 233,624 +488 0.03% 2,555,190
2009-08-07 2009-08-05 11.019 233,136 +31,736 0.03% 2,568,953
2009-08-06 2009-08-04 11.367 201,400 -17,088 0.03% 2,289,375
2009-08-05 2009-08-03 11.470 218,488 +14,647 0.03% 2,505,995
2009-08-04 2009-07-31 11.654 203,841 -8,056 0.03% 2,375,573
2009-07-31 2009-07-29 11.531 211,897 -15,624 0.03% 2,443,418
2009-07-30 2009-07-28 12.166 227,521 -2,441 0.03% 2,768,041
2009-07-29 2009-07-27 12.084 229,962 +19,530 0.03% 2,778,898
2009-07-28 2009-07-24 11.859 210,432 +19,529 0.03% 2,495,485
2009-07-24 2009-07-22 12.105 190,903 -8,300 0.03% 2,310,813
2009-07-23 2009-07-21 12.248 199,203 -4,882 0.03% 2,439,841
2009-07-22 2009-07-20 12.309 204,085 -32,224 0.03% 2,512,176
2009-07-21 2009-07-17 11.879 236,309 -20,506 0.03% 2,807,196
2009-07-20 2009-07-16 11.306 256,815 -3,174 0.03% 2,903,515
2009-07-16 2009-07-14 11.326 259,989 -9,765 0.03% 2,944,724
2009-07-15 2009-07-13 10.917 269,754 -24,412 0.04% 2,944,826
2009-07-14 2009-07-10 11.162 294,166 +9,765 0.04% 3,283,625
2009-07-13 2009-07-09 11.367 284,401 +17,088 0.04% 3,232,873
2009-07-10 2009-07-08 10.855 267,313 -3,906 0.04% 2,901,753
2009-07-03 2009-06-30 11.593 271,219 -1,953 0.04% 3,144,134
2009-07-02 2009-06-29 11.613 273,172 +2,930 0.04% 3,172,370
2009-06-30 2009-06-26 11.818 270,242 -22,948 0.04% 3,193,693
2009-06-29 2009-06-25 11.797 293,190 +11,474 0.04% 3,458,885
2009-06-26 2009-06-24 11.920 281,716 +11,718 0.04% 3,358,142
2009-06-25 2009-06-23 11.593 269,998 -14,403 0.04% 3,129,980
2009-06-24 2009-06-22 12.105 284,401 +56,636 0.04% 3,442,573
2009-06-23 2009-06-19 11.777 227,765 +3,662 0.03% 2,682,374
2009-06-22 2009-06-18 11.101 224,103 +976 0.03% 2,487,777
2009-06-18 2009-06-16 10.794 223,127 +20,995 0.03% 2,408,393
2009-06-16 2009-06-12 12.146 202,132 +9,765 0.03% 2,455,016
2009-06-12 2009-06-10 12.166 192,367 +2,441 0.03% 2,340,354
2009-06-10 2009-06-08 12.617 189,926 -30,760 0.02% 2,396,236
2009-06-09 2009-06-05 12.935 220,686 +89,349 0.03% 2,854,636
2009-06-08 2009-06-04 12.706 131,337 -14,373 0.02% 1,668,740
2009-06-05 2009-06-03 13.040 145,710 -19,172 0.02% 1,900,000
2009-06-04 2009-06-02 12.748 164,882 -4,793 0.02% 2,101,836
2009-06-03 2009-06-01 12.935 169,675 -10,545 0.02% 2,194,795
2009-06-02 2009-05-29 12.894 180,220 +15,338 0.02% 2,323,677
2009-06-01 2009-05-27 12.455 164,882 -3,835 0.02% 2,053,676
2009-05-29 2009-05-26 11.809 168,717 +2,876 0.02% 1,992,322
2009-05-27 2009-05-25 11.850 165,841 -12,462 0.02% 1,965,281
2009-05-22 2009-05-20 12.476 178,303 +6,710 0.02% 2,224,560
2009-05-21 2009-05-19 12.268 171,593 -479 0.02% 2,105,044
2009-05-20 2009-05-18 12.518 172,072 +7,190 0.02% 2,154,000
2009-05-19 2009-05-15 12.309 164,882 -7,669 0.02% 2,029,596
2009-05-18 2009-05-14 11.976 172,551 -1,918 0.02% 2,066,397
2009-05-15 2009-05-13 12.601 174,469 -2,396 0.02% 2,198,566
2009-05-14 2009-05-12 12.393 176,865 +69,500 0.02% 2,191,859
2009-05-13 2009-05-11 12.789 107,365 -28,759 0.01% 1,373,117
2009-05-12 2009-05-08 13.353 136,124 +69,500 0.02% 1,817,603
2009-05-11 2009-05-07 13.540 66,624 -31,155 0.01% 902,110
2009-05-08 2009-05-06 13.457 97,779 -88,193 0.01% 1,315,799
2009-05-07 2009-05-05 13.770 185,972 -108,324 0.02% 2,560,801
2009-05-06 2009-05-04 14.104 294,296 -199,872 0.04% 4,150,643
2009-05-05 2009-04-30 12.351 494,168 -4,793 0.07% 6,103,524
2009-05-04 2009-04-29 11.767 498,961 +4,793 0.07% 5,871,243
2009-04-29 2009-04-27 12.518 494,168 +4,793 0.07% 6,186,004
2009-04-28 2009-04-24 13.269 489,375 -14,619 0.07% 6,493,565
2009-04-27 2009-04-23 13.353 503,994 +4,794 0.07% 6,729,606
2009-04-24 2009-04-22 12.956 499,200 +143,792 0.07% 6,467,709
2009-04-22 2009-04-20 11.433 355,408 -4,793 0.05% 4,063,423
2009-04-20 2009-04-16 11.579 360,201 +288,544 0.05% 4,170,827
2009-03-30 2009-03-26 8.909 71,657 -9,586 0.01% 638,368
2009-03-24 2009-03-20 8.804 81,243 -3,834 0.01% 715,291
2009-03-20 2009-03-18 8.742 85,077 -959 0.01% 743,722
2009-03-19 2009-03-17 8.721 86,036 -8,628 0.01% 750,310
2009-03-18 2009-03-16 8.178 94,664 -4,793 0.01% 774,204
2009-02-24 2009-02-20 7.156 99,457 -14,379 0.01% 711,728
2009-02-19 2009-02-17 7.302 113,836 +14,379 0.02% 831,251
2009-01-12 2009-01-08 7.615 99,457 -4,793 0.01% 757,378
2009-01-09 2009-01-07 8.241 104,250 -9,586 0.01% 859,127
2009-01-07 2009-01-05 8.345 113,836 -4,793 0.02% 950,001
2009-01-06 2009-01-02 8.283 118,629 +4,793 0.02% 982,575
2009-01-02 2008-12-29 7.678 113,836 +14,379 0.02% 874,001
2008-12-29 2008-12-22 7.469 99,457 -2,396 0.01% 742,853
2008-12-23 2008-12-19 7.824 101,853 -19,173 0.01% 796,874
2008-12-22 2008-12-18 7.511 121,026 +2,397 0.02% 909,003
2008-12-17 2008-12-15 6.989 118,629 -14,379 0.02% 829,125
2008-12-16 2008-12-12 6.572 133,008 +9,586 0.02% 874,123
2008-12-11 2008-12-09 7.427 123,422 -21,569 0.02% 916,699
2008-12-09 2008-12-05 7.636 144,991 +4,793 0.02% 1,107,150
2008-12-05 2008-12-03 7.928 140,198 +23,966 0.02% 1,111,501
2008-12-04 2008-12-02 7.406 116,232 -9,107 0.02% 860,872
2008-11-19 2008-11-17 6.801 125,339 +23,965 0.02% 852,488
2008-11-18 2008-11-14 6.781 101,374 -9,586 0.01% 687,376
2008-11-17 2008-11-13 6.405 110,960 +4,793 0.01% 710,705
2008-11-12 2008-11-10 6.676 106,167 -21,569 0.01% 708,800
2008-11-10 2008-11-06 4.423 127,736 +19,172 0.02% 564,981
2008-11-03 2008-10-30 4.173 108,564 -239 0.01% 453,002
2008-10-16 2008-10-14 6.342 108,803 +4,793 0.01% 690,079
2008-10-15 2008-10-13 6.259 104,010 -9,586 0.01% 651,000
2008-10-02 2008-09-29 8.596 113,596 -240 0.02% 976,438
2008-09-29 2008-09-25 8.971 113,836 -2,157 0.02% 1,021,251
2008-09-23 2008-09-19 9.389 115,993 -7,189 0.02% 1,089,002
2008-09-17 2008-09-12 8.930 123,182 +7,189 0.02% 1,099,956
2008-09-16 2008-09-11 9.347 115,993 -2,396 0.02% 1,084,162
2008-09-12 2008-09-10 10.014 118,389 +9,586 0.02% 1,185,597
2008-09-09 2008-09-05 10.160 108,803 -3,355 0.01% 1,105,488
2008-09-08 2008-09-04 10.119 112,158 -7,190 0.02% 1,134,897
2008-09-03 2008-09-01 10.390 119,348 -4,793 0.02% 1,240,020
2008-09-02 2008-08-29 10.494 124,141 -12,222 0.02% 1,302,769
2008-08-29 2008-08-27 10.432 136,363 -4,794 0.02% 1,422,495
2008-08-27 2008-08-25 10.035 141,157 -26,122 0.02% 1,416,550
2008-08-25 2008-08-20 10.035 167,279 -7,190 0.02% 1,678,691
2008-08-21 2008-08-19 9.618 174,469 -5,272 0.02% 1,678,045
2008-08-20 2008-08-18 9.701 179,741 +5,272 0.02% 1,743,751
2008-08-18 2008-08-14 9.994 174,469 -11,982 0.02% 1,743,565
2008-08-15 2008-08-13 10.056 186,451 -4,793 0.02% 1,874,978
2008-08-13 2008-08-11 10.140 191,244 +2,396 0.03% 1,939,137
2008-08-12 2008-08-08 10.411 188,848 -9,586 0.03% 1,966,062
2008-08-04 2008-07-31 11.350 198,434 -2,397 0.03% 2,252,160
2008-07-29 2008-07-25 11.037 200,831 -14,379 0.03% 2,216,515
2008-07-25 2008-07-23 10.640 215,210 +4,793 0.03% 2,289,902
2008-07-24 2008-07-22 10.453 210,417 -2,396 0.03% 2,199,393
2008-07-23 2008-07-21 10.849 212,813 -7,190 0.03% 2,308,797
2008-07-22 2008-07-18 10.640 220,003 -2,157 0.03% 2,340,901
2008-07-21 2008-07-17 10.327 222,160 -9,586 0.03% 2,294,327
2008-07-18 2008-07-16 10.119 231,746 +2,397 0.03% 2,344,976
2008-07-17 2008-07-15 10.181 229,349 +7,189 0.03% 2,335,076
2008-07-16 2008-07-14 10.807 222,160 -2,876 0.03% 2,400,933
2008-07-14 2008-07-10 10.390 225,036 +2,876 0.03% 2,338,114
2008-07-10 2008-07-08 9.806 222,160 -4,793 0.03% 2,178,452
2008-07-09 2008-07-07 10.014 226,953 -2,396 0.03% 2,272,801
2008-07-08 2008-07-04 9.848 229,349 +7,189 0.03% 2,258,516
2008-07-04 2008-07-02 10.119 222,160 +9,586 0.03% 2,247,977
2008-06-23 2008-06-19 12.101 212,574 -1,917 0.03% 2,572,305
2008-06-20 2008-06-18 12.539 214,491 +1,917 0.03% 2,689,477
2008-06-19 2008-06-17 12.247 212,574 -261,223 0.03% 2,603,350
2008-06-17 2008-06-13 11.287 473,797 -239,655 0.06% 5,347,784
2008-06-16 2008-06-12 11.788 713,452 +23,966 0.10% 8,410,030
2008-06-13 2008-06-11 12.768 689,486 +2,876 0.09% 8,803,618
2008-06-12 2008-06-10 13.311 686,610 -5,033 0.09% 9,139,346
2008-06-11 2008-06-06 13.978 691,643 -9,586 0.10% 9,668,100
2008-06-10 2008-06-05 13.958 701,229 -9,586 0.10% 9,787,467
2008-06-06 2008-06-04 13.978 710,815 +4,793 0.10% 9,936,094
2008-06-05 2008-06-03 14.124 706,022 -4,793 0.10% 9,972,206
2008-06-03 2008-05-30 14.771 710,815 -14,380 0.10% 10,499,634
2008-06-02 2008-05-29 14.041 725,195 -1,198 0.10% 10,182,495
2008-05-30 2008-05-28 13.707 726,393 +1,438 0.10% 9,956,836
2008-05-29 2008-05-27 13.770 724,955 +3,115 0.10% 9,982,500
2008-05-28 2008-05-26 13.916 721,840 -47,211 0.10% 10,045,027
2008-05-27 2008-05-23 14.062 769,051 +31,874 0.11% 10,814,324
2008-05-26 2008-05-22 14.709 737,177 +403,578 0.10% 10,842,894
2008-05-23 2008-05-21 14.625 333,599 +67,343 0.05% 4,878,958
2008-05-22 2008-05-20 14.250 266,256 0.04% 3,794,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top