History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 17,000 | +0 | 0.00% | 43,860 |
| 2025-10-13 | 2025-10-09 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-10-10 | 2025-10-08 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-10-09 | 2025-10-06 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-10-08 | 2025-10-03 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-10-06 | 2025-10-02 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-10-03 | 2025-09-30 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-10-02 | 2025-09-29 | 2.670 | 17,000 | +0 | 0.00% | 45,390 |
| 2025-09-30 | 2025-09-26 | 2.610 | 17,000 | +0 | 0.00% | 44,370 |
| 2025-09-29 | 2025-09-25 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-09-26 | 2025-09-24 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-09-25 | 2025-09-23 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-09-24 | 2025-09-22 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-09-23 | 2025-09-19 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-09-22 | 2025-09-18 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-09-19 | 2025-09-17 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-09-18 | 2025-09-16 | 2.640 | 17,000 | +0 | 0.00% | 44,880 |
| 2025-09-17 | 2025-09-15 | 2.670 | 17,000 | +0 | 0.00% | 45,390 |
| 2025-09-16 | 2025-09-12 | 2.760 | 17,000 | +0 | 0.00% | 46,920 |
| 2025-09-15 | 2025-09-11 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-09-12 | 2025-09-10 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-09-11 | 2025-09-09 | 2.730 | 17,000 | +0 | 0.00% | 46,410 |
| 2025-09-10 | 2025-09-08 | 2.790 | 17,000 | +0 | 0.00% | 47,430 |
| 2025-09-09 | 2025-09-05 | 2.630 | 17,000 | +0 | 0.00% | 44,710 |
| 2025-09-08 | 2025-09-04 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-09-05 | 2025-09-03 | 2.640 | 17,000 | +0 | 0.00% | 44,880 |
| 2025-09-04 | 2025-09-02 | 2.700 | 17,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-09-02 | 2025-08-29 | 2.750 | 17,000 | +0 | 0.00% | 46,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 17,000 | +0 | 0.00% | 46,920 |
| 2025-08-29 | 2025-08-27 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2025-08-28 | 2025-08-26 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-08-27 | 2025-08-25 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-08-26 | 2025-08-22 | 2.820 | 17,000 | +0 | 0.00% | 47,940 |
| 2025-08-25 | 2025-08-21 | 2.780 | 17,000 | +0 | 0.00% | 47,260 |
| 2025-08-22 | 2025-08-20 | 2.780 | 17,000 | +0 | 0.00% | 47,260 |
| 2025-08-21 | 2025-08-19 | 2.770 | 17,000 | +0 | 0.00% | 47,090 |
| 2025-08-20 | 2025-08-18 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-08-19 | 2025-08-15 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2025-08-18 | 2025-08-14 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 17,000 | +0 | 0.00% | 50,660 |
| 2025-08-14 | 2025-08-12 | 2.970 | 17,000 | +0 | 0.00% | 50,490 |
| 2025-08-13 | 2025-08-11 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-08-12 | 2025-08-08 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-08-11 | 2025-08-07 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-08-08 | 2025-08-06 | 2.840 | 17,000 | +0 | 0.00% | 48,280 |
| 2025-08-07 | 2025-08-05 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-08-06 | 2025-08-04 | 2.750 | 17,000 | +0 | 0.00% | 46,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 17,000 | +0 | 0.00% | 44,880 |
| 2025-08-04 | 2025-07-31 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-08-01 | 2025-07-30 | 2.690 | 17,000 | +0 | 0.00% | 45,730 |
| 2025-07-31 | 2025-07-29 | 2.670 | 17,000 | +0 | 0.00% | 45,390 |
| 2025-07-30 | 2025-07-28 | 2.750 | 17,000 | +0 | 0.00% | 46,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 17,000 | +0 | 0.00% | 46,920 |
| 2025-07-28 | 2025-07-24 | 2.710 | 17,000 | +0 | 0.00% | 46,070 |
| 2025-07-25 | 2025-07-23 | 2.690 | 17,000 | +0 | 0.00% | 45,730 |
| 2025-07-24 | 2025-07-22 | 2.690 | 17,000 | +0 | 0.00% | 45,730 |
| 2025-07-23 | 2025-07-21 | 2.630 | 17,000 | +0 | 0.00% | 44,710 |
| 2025-07-22 | 2025-07-18 | 2.490 | 17,000 | +0 | 0.00% | 42,330 |
| 2025-07-21 | 2025-07-17 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-07-18 | 2025-07-16 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-07-17 | 2025-07-15 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-07-16 | 2025-07-14 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-07-15 | 2025-07-11 | 2.500 | 17,000 | +0 | 0.00% | 42,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 17,000 | +0 | 0.00% | 42,160 |
| 2025-07-11 | 2025-07-09 | 2.420 | 17,000 | +0 | 0.00% | 41,140 |
| 2025-07-10 | 2025-07-08 | 2.400 | 17,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 2.430 | 17,000 | +0 | 0.00% | 41,310 |
| 2025-07-08 | 2025-07-04 | 2.390 | 17,000 | +0 | 0.00% | 40,630 |
| 2025-07-07 | 2025-07-03 | 2.430 | 17,000 | +0 | 0.00% | 41,310 |
| 2025-07-04 | 2025-07-02 | 2.420 | 17,000 | +0 | 0.00% | 41,140 |
| 2025-07-03 | 2025-06-30 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-07-02 | 2025-06-27 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-06-30 | 2025-06-26 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-06-27 | 2025-06-25 | 2.290 | 17,000 | +0 | 0.00% | 38,930 |
| 2025-06-26 | 2025-06-24 | 2.280 | 17,000 | +0 | 0.00% | 38,760 |
| 2025-06-25 | 2025-06-23 | 2.260 | 17,000 | +0 | 0.00% | 38,420 |
| 2025-06-24 | 2025-06-20 | 2.250 | 17,000 | +0 | 0.00% | 38,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 17,000 | +0 | 0.00% | 38,760 |
| 2025-06-20 | 2025-06-18 | 2.290 | 17,000 | +0 | 0.00% | 38,930 |
| 2025-06-19 | 2025-06-17 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-06-18 | 2025-06-16 | 2.330 | 17,000 | +0 | 0.00% | 39,610 |
| 2025-06-17 | 2025-06-13 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-06-16 | 2025-06-12 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-06-13 | 2025-06-11 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-06-12 | 2025-06-10 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-06-11 | 2025-06-09 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-06-10 | 2025-06-06 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-06-09 | 2025-06-05 | 2.380 | 17,000 | +0 | 0.00% | 40,460 |
| 2025-06-06 | 2025-06-04 | 2.390 | 17,000 | +0 | 0.00% | 40,630 |
| 2025-06-05 | 2025-06-03 | 2.400 | 17,000 | +0 | 0.00% | 40,800 |
| 2025-06-04 | 2025-06-02 | 2.370 | 17,000 | +0 | 0.00% | 40,290 |
| 2025-06-03 | 2025-05-30 | 2.420 | 17,000 | +0 | 0.00% | 41,140 |
| 2025-06-02 | 2025-05-29 | 2.490 | 17,000 | +0 | 0.00% | 42,330 |
| 2025-05-30 | 2025-05-28 | 2.440 | 17,000 | +0 | 0.00% | 41,480 |
| 2025-05-29 | 2025-05-27 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-05-28 | 2025-05-26 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-05-27 | 2025-05-23 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-05-26 | 2025-05-22 | 2.490 | 17,000 | +0 | 0.00% | 42,330 |
| 2025-05-23 | 2025-05-21 | 2.400 | 17,000 | +0 | 0.00% | 40,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-05-21 | 2025-05-19 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-05-20 | 2025-05-16 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-05-19 | 2025-05-15 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-05-16 | 2025-05-14 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-05-15 | 2025-05-13 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-05-14 | 2025-05-12 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-05-13 | 2025-05-09 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-05-12 | 2025-05-08 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-05-09 | 2025-05-07 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-05-08 | 2025-05-06 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-05-07 | 2025-05-02 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-05-06 | 2025-04-30 | 2.270 | 17,000 | +0 | 0.00% | 38,590 |
| 2025-05-02 | 2025-04-29 | 2.250 | 17,000 | +0 | 0.00% | 38,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 17,000 | +0 | 0.00% | 38,080 |
| 2025-04-29 | 2025-04-25 | 2.240 | 17,000 | +0 | 0.00% | 38,080 |
| 2025-04-28 | 2025-04-24 | 2.250 | 17,000 | +0 | 0.00% | 38,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 17,000 | +0 | 0.00% | 38,590 |
| 2025-04-24 | 2025-04-22 | 2.240 | 17,000 | +0 | 0.00% | 38,080 |
| 2025-04-23 | 2025-04-17 | 2.260 | 17,000 | +0 | 0.00% | 38,420 |
| 2025-04-22 | 2025-04-16 | 2.280 | 17,000 | +0 | 0.00% | 38,760 |
| 2025-04-17 | 2025-04-15 | 2.380 | 17,000 | +0 | 0.00% | 40,460 |
| 2025-04-16 | 2025-04-14 | 2.360 | 17,000 | +0 | 0.00% | 40,120 |
| 2025-04-15 | 2025-04-11 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-04-14 | 2025-04-10 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-04-11 | 2025-04-09 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-04-10 | 2025-04-08 | 2.280 | 17,000 | +0 | 0.00% | 38,760 |
| 2025-04-09 | 2025-04-07 | 2.200 | 17,000 | +0 | 0.00% | 37,400 |
| 2025-04-08 | 2025-04-03 | 2.450 | 17,000 | +0 | 0.00% | 41,650 |
| 2025-04-07 | 2025-04-02 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-04-03 | 2025-04-01 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-04-02 | 2025-03-31 | 2.490 | 17,000 | +0 | 0.00% | 42,330 |
| 2025-04-01 | 2025-03-28 | 2.630 | 17,000 | +0 | 0.00% | 44,710 |
| 2025-03-31 | 2025-03-27 | 2.610 | 17,000 | +0 | 0.00% | 44,370 |
| 2025-03-28 | 2025-03-26 | 2.630 | 17,000 | +0 | 0.00% | 44,710 |
| 2025-03-27 | 2025-03-25 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-03-26 | 2025-03-24 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-03-25 | 2025-03-21 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-03-24 | 2025-03-20 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-03-21 | 2025-03-19 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-03-20 | 2025-03-18 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-03-19 | 2025-03-17 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-03-18 | 2025-03-14 | 2.420 | 17,000 | +0 | 0.00% | 41,140 |
| 2025-03-17 | 2025-03-13 | 2.370 | 17,000 | +0 | 0.00% | 40,290 |
| 2025-03-14 | 2025-03-12 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-03-13 | 2025-03-11 | 2.400 | 17,000 | +0 | 0.00% | 40,800 |
| 2025-03-12 | 2025-03-10 | 2.390 | 17,000 | +0 | 0.00% | 40,630 |
| 2025-03-11 | 2025-03-07 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-03-10 | 2025-03-06 | 2.530 | 17,000 | +0 | 0.00% | 43,010 |
| 2025-03-07 | 2025-03-05 | 2.440 | 17,000 | +0 | 0.00% | 41,480 |
| 2025-03-06 | 2025-03-04 | 2.370 | 17,000 | +0 | 0.00% | 40,290 |
| 2025-03-05 | 2025-03-03 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-03-04 | 2025-02-28 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-03-03 | 2025-02-27 | 2.370 | 17,000 | +0 | 0.00% | 40,290 |
| 2025-02-28 | 2025-02-26 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-27 | 2025-02-25 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-26 | 2025-02-24 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-25 | 2025-02-21 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-02-24 | 2025-02-20 | 2.330 | 17,000 | +0 | 0.00% | 39,610 |
| 2025-02-21 | 2025-02-19 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-02-20 | 2025-02-18 | 2.330 | 17,000 | +0 | 0.00% | 39,610 |
| 2025-02-19 | 2025-02-17 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-18 | 2025-02-14 | 2.380 | 17,000 | +0 | 0.00% | 40,460 |
| 2025-02-17 | 2025-02-13 | 2.330 | 17,000 | +0 | 0.00% | 39,610 |
| 2025-02-14 | 2025-02-12 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-13 | 2025-02-11 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-02-12 | 2025-02-10 | 2.360 | 17,000 | +0 | 0.00% | 40,120 |
| 2025-02-11 | 2025-02-07 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-02-10 | 2025-02-06 | 2.310 | 17,000 | +0 | 0.00% | 39,270 |
| 2025-02-07 | 2025-02-05 | 2.270 | 17,000 | +0 | 0.00% | 38,590 |
| 2025-02-06 | 2025-02-04 | 2.260 | 17,000 | +0 | 0.00% | 38,420 |
| 2025-02-05 | 2025-02-03 | 2.220 | 17,000 | +0 | 0.00% | 37,740 |
| 2025-02-04 | 2025-01-28 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-02-03 | 2025-01-24 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-01-27 | 2025-01-23 | 2.200 | 17,000 | +0 | 0.00% | 37,400 |
| 2025-01-24 | 2025-01-22 | 2.160 | 17,000 | +0 | 0.00% | 36,720 |
| 2025-01-23 | 2025-01-21 | 2.180 | 17,000 | +0 | 0.00% | 37,060 |
| 2025-01-22 | 2025-01-20 | 2.170 | 17,000 | +0 | 0.00% | 36,890 |
| 2025-01-21 | 2025-01-17 | 2.180 | 17,000 | +0 | 0.00% | 37,060 |
| 2025-01-20 | 2025-01-16 | 2.140 | 17,000 | +0 | 0.00% | 36,380 |
| 2025-01-17 | 2025-01-15 | 2.130 | 17,000 | +0 | 0.00% | 36,210 |
| 2025-01-16 | 2025-01-14 | 2.130 | 17,000 | +0 | 0.00% | 36,210 |
| 2025-01-15 | 2025-01-13 | 2.130 | 17,000 | +0 | 0.00% | 36,210 |
| 2025-01-14 | 2025-01-10 | 2.180 | 17,000 | +0 | 0.00% | 37,060 |
| 2025-01-13 | 2025-01-09 | 2.210 | 17,000 | +0 | 0.00% | 37,570 |
| 2025-01-10 | 2025-01-08 | 2.220 | 17,000 | +0 | 0.00% | 37,740 |
| 2025-01-09 | 2025-01-07 | 2.270 | 17,000 | +0 | 0.00% | 38,590 |
| 2025-01-08 | 2025-01-06 | 2.270 | 17,000 | +0 | 0.00% | 38,590 |
| 2025-01-07 | 2025-01-03 | 2.280 | 17,000 | +0 | 0.00% | 38,760 |
| 2025-01-06 | 2025-01-02 | 2.320 | 17,000 | +0 | 0.00% | 39,440 |
| 2025-01-03 | 2024-12-31 | 2.360 | 17,000 | -10,000 | 0.00% | 40,120 |
| 2024-12-17 | 2024-12-13 | 2.390 | 27,000 | -10,000 | 0.00% | 64,530 |
| 2024-10-21 | 2024-10-17 | 2.360 | 37,000 | +20,000 | 0.00% | 87,320 |
| 2024-07-05 | 2024-07-03 | 2.976 | 17,000 | +262 | 0.00% | 50,590 |
| 2024-06-11 | 2024-06-06 | 2.945 | 16,738 | -98,459 | 0.00% | 49,300 |
| 2024-05-30 | 2024-05-28 | 3.372 | 115,197 | +98,459 | 0.01% | 388,440 |
| 2024-05-03 | 2024-04-30 | 2.041 | 16,738 | -19,200 | 0.00% | 34,170 |
| 2024-04-26 | 2024-04-24 | 1.940 | 35,938 | +19,200 | 0.00% | 69,716 |
| 2023-07-07 | 2023-07-05 | 3.918 | 16,738 | +812 | 0.00% | 65,573 |
| 2022-06-30 | 2022-06-28 | 5.810 | 15,926 | +1,734 | 0.00% | 92,527 |
| 2021-09-14 | 2021-09-10 | 8.146 | 14,192 | -5,843 | 0.00% | 115,604 |
| 2021-06-23 | 2021-06-21 | 7.271 | 20,035 | +1,670 | 0.00% | 145,679 |
| 2021-06-22 | 2021-06-18 | 7.511 | 18,365 | +4,173 | 0.00% | 137,936 |
| 2021-06-16 | 2021-06-11 | 9.902 | 14,192 | +1,179 | 0.00% | 140,532 |
| 2021-02-26 | 2021-02-24 | 9.419 | 13,013 | +1,531 | 0.00% | 122,567 |
| 2020-09-07 | 2020-09-03 | 10.190 | 11,482 | +4,593 | 0.00% | 116,997 |
| 2020-06-09 | 2020-06-05 | 13.068 | 6,889 | +401 | 0.00% | 90,027 |
| 2020-05-21 | 2020-05-19 | 13.956 | 6,488 | -2,162 | 0.00% | 90,547 |
| 2020-05-19 | 2020-05-15 | 12.818 | 8,650 | -4,325 | 0.00% | 110,880 |
| 2020-05-12 | 2020-05-08 | 12.402 | 12,975 | +2,162 | 0.00% | 160,920 |
| 2020-05-08 | 2020-05-06 | 11.931 | 10,813 | -8,650 | 0.00% | 129,006 |
| 2020-05-07 | 2020-05-05 | 11.778 | 19,463 | +2,163 | 0.00% | 229,235 |
| 2020-05-06 | 2020-05-04 | 11.764 | 17,300 | +6,487 | 0.00% | 203,519 |
| 2020-05-05 | 2020-04-29 | 12.430 | 10,813 | -3,604 | 0.00% | 134,406 |
| 2020-04-29 | 2020-04-27 | 12.305 | 14,417 | +3,604 | 0.00% | 177,404 |
| 2020-04-22 | 2020-04-20 | 12.805 | 10,813 | -2,883 | 0.00% | 138,456 |
| 2020-04-17 | 2020-04-15 | 12.388 | 13,696 | +2,883 | 0.00% | 169,672 |
| 2020-04-16 | 2020-04-14 | 12.666 | 10,813 | +3,605 | 0.00% | 136,956 |
| 2020-04-09 | 2020-04-07 | 11.570 | 7,208 | -2,163 | 0.00% | 83,396 |
| 2020-03-30 | 2020-03-26 | 10.821 | 9,371 | +2,163 | 0.00% | 101,402 |
| 2020-03-27 | 2020-03-25 | 10.987 | 7,208 | +7,208 | 0.00% | 79,196 |
| 2020-01-17 | 2020-01-15 | 15.898 | 0 | -721 | ||
| 2020-01-16 | 2020-01-14 | 16.120 | 721 | +721 | 0.00% | 11,623 |
| 2019-12-11 | 2019-12-09 | 14.594 | 0 | -7,208 | ||
| 2019-12-09 | 2019-12-05 | 14.095 | 7,208 | +7,208 | 0.00% | 101,595 |
| 2019-11-28 | 2019-11-26 | 14.705 | 0 | -7,208 | ||
| 2019-11-05 | 2019-11-01 | 13.360 | 7,208 | -100,196 | 0.00% | 96,295 |
| 2019-11-04 | 2019-10-31 | 13.235 | 107,404 | +720 | 0.01% | 1,421,454 |
| 2019-11-01 | 2019-10-30 | 13.249 | 106,684 | +99,476 | 0.01% | 1,413,405 |
| 2019-10-31 | 2019-10-29 | 14.067 | 7,208 | -14,417 | 0.00% | 101,395 |
| 2019-10-30 | 2019-10-28 | 13.124 | 21,625 | +14,417 | 0.00% | 283,799 |
| 2019-10-24 | 2019-10-22 | 13.179 | 7,208 | -23,067 | 0.00% | 94,995 |
| 2019-10-23 | 2019-10-21 | 13.318 | 30,275 | -721 | 0.00% | 403,199 |
| 2019-10-22 | 2019-10-18 | 13.165 | 30,996 | +11,894 | 0.00% | 408,071 |
| 2019-10-21 | 2019-10-17 | 13.651 | 19,102 | -35,681 | 0.00% | 260,758 |
| 2019-10-18 | 2019-10-16 | 13.540 | 54,783 | +54,783 | 0.00% | 741,753 |
| 2019-09-06 | 2019-09-04 | 13.720 | 0 | -5,767 | ||
| 2019-09-05 | 2019-09-03 | 12.610 | 5,767 | +5,767 | 0.00% | 72,724 |
| 2019-08-22 | 2019-08-20 | 13.360 | 0 | -1,802 | ||
| 2019-08-21 | 2019-08-19 | 13.470 | 1,802 | -10,092 | 0.00% | 24,274 |
| 2019-08-13 | 2019-08-09 | 13.054 | 11,894 | +10,092 | 0.00% | 155,268 |
| 2019-08-12 | 2019-08-08 | 13.859 | 1,802 | +360 | 0.00% | 24,974 |
| 2019-08-08 | 2019-08-06 | 14.705 | 1,442 | -1,802 | 0.00% | 21,205 |
| 2019-08-07 | 2019-08-05 | 14.289 | 3,244 | -721 | 0.00% | 46,353 |
| 2019-08-06 | 2019-08-02 | 14.594 | 3,965 | +2,163 | 0.00% | 57,866 |
| 2019-08-02 | 2019-07-31 | 15.149 | 1,802 | +1,802 | 0.00% | 27,299 |
| 2019-07-30 | 2019-07-26 | 16.398 | 0 | -721 | ||
| 2019-07-29 | 2019-07-25 | 16.592 | 721 | -2,162 | 0.00% | 11,963 |
| 2019-07-26 | 2019-07-24 | 16.120 | 2,883 | +2,162 | 0.00% | 46,474 |
| 2019-07-15 | 2019-07-11 | 18.312 | 721 | +721 | 0.00% | 13,203 |
| 2019-06-18 | 2019-06-14 | 16.481 | 0 | -1,442 | ||
| 2019-06-17 | 2019-06-13 | 16.509 | 1,442 | +1,442 | 0.00% | 23,805 |
| 2019-06-03 | 2019-05-30 | 14.012 | 0 | -1,081 | ||
| 2019-05-31 | 2019-05-29 | 13.346 | 1,081 | +1,081 | 0.00% | 14,427 |
| 2019-05-09 | 2019-05-07 | 15.292 | 0 | -4,669 | ||
| 2019-05-08 | 2019-05-06 | 13.388 | 4,669 | +4,669 | 0.00% | 62,510 |
| 2019-05-06 | 2019-05-02 | 14.513 | 0 | -1,334 | ||
| 2019-05-02 | 2019-04-29 | 13.508 | 1,334 | -9,338 | 0.00% | 18,020 |
| 2019-04-26 | 2019-04-24 | 13.823 | 10,672 | -10,672 | 0.00% | 147,520 |
| 2019-04-25 | 2019-04-23 | 13.538 | 21,344 | +10,005 | 0.00% | 288,959 |
| 2019-04-24 | 2019-04-18 | 14.108 | 11,339 | -667 | 0.00% | 159,970 |
| 2019-04-23 | 2019-04-17 | 14.138 | 12,006 | +10,005 | 0.00% | 169,740 |
| 2019-04-18 | 2019-04-16 | 14.648 | 2,001 | +2,001 | 0.00% | 29,310 |
| 2019-04-16 | 2019-04-12 | 13.718 | 0 | -6,670 | ||
| 2019-04-15 | 2019-04-11 | 13.328 | 6,670 | +6,670 | 0.00% | 88,900 |
| 2019-04-03 | 2019-04-01 | 11.769 | 0 | -7,337 | ||
| 2019-04-01 | 2019-03-28 | 11.469 | 7,337 | +7,337 | 0.00% | 84,150 |
| 2019-03-25 | 2019-03-21 | 11.889 | 0 | -2,335 | ||
| 2019-03-22 | 2019-03-20 | 10.165 | 2,335 | +2,335 | 0.00% | 23,735 |
| 2019-03-21 | 2019-03-19 | 10.480 | 0 | -13,340 | ||
| 2019-03-19 | 2019-03-15 | 10.030 | 13,340 | +13,340 | 0.00% | 133,800 |
| 2019-02-28 | 2019-02-26 | 10.315 | 0 | -6,670 | ||
| 2019-02-27 | 2019-02-25 | 9.985 | 6,670 | +6,670 | 0.00% | 66,600 |
| 2018-11-15 | 2018-11-13 | 9.775 | 0 | -91,713 | ||
| 2018-11-14 | 2018-11-12 | 9.805 | 91,713 | -4,669 | 0.01% | 899,253 |
| 2018-11-13 | 2018-11-09 | 9.670 | 96,382 | +20,010 | 0.01% | 932,027 |
| 2018-11-12 | 2018-11-08 | 10.030 | 76,372 | +41,688 | 0.01% | 766,008 |
| 2018-11-09 | 2018-11-07 | 10.105 | 34,684 | -11,006 | 0.00% | 350,479 |
| 2018-11-08 | 2018-11-06 | 10.075 | 45,690 | -87,377 | 0.00% | 460,324 |
| 2018-11-07 | 2018-11-05 | 9.880 | 133,067 | +80,707 | 0.01% | 1,314,706 |
| 2018-11-06 | 2018-11-02 | 10.525 | 52,360 | +52,360 | 0.01% | 551,074 |
| 2018-11-05 | 2018-11-01 | 10.555 | 0 | -40,687 | ||
| 2018-11-02 | 2018-10-31 | 10.090 | 40,687 | +30,682 | 0.00% | 410,529 |
| 2018-11-01 | 2018-10-30 | 10.105 | 10,005 | +10,005 | 0.00% | 101,100 |
| 2018-10-31 | 2018-10-29 | 10.450 | 0 | -108,721 | ||
| 2018-10-29 | 2018-10-25 | 9.745 | 108,721 | +42,021 | 0.01% | 1,059,497 |
| 2018-10-25 | 2018-10-23 | 11.244 | 66,700 | +56,695 | 0.01% | 749,998 |
| 2018-10-23 | 2018-10-19 | 11.919 | 10,005 | +10,005 | 0.00% | 119,250 |
| 2018-10-22 | 2018-10-18 | 12.144 | 0 | -3,669 | ||
| 2018-10-19 | 2018-10-16 | 11.979 | 3,669 | +3,669 | 0.00% | 43,951 |
| 2018-10-11 | 2018-10-09 | 12.444 | 0 | -4,002 | ||
| 2018-10-10 | 2018-10-08 | 12.234 | 4,002 | +4,002 | 0.00% | 48,960 |
| 2018-09-18 | 2018-09-14 | 11.469 | 0 | -34,351 | ||
| 2018-09-14 | 2018-09-12 | 11.109 | 34,351 | -13,006 | 0.00% | 381,620 |
| 2018-09-13 | 2018-09-11 | 11.244 | 47,357 | +47,357 | 0.00% | 532,499 |
| 2018-09-10 | 2018-09-06 | 12.474 | 0 | -23,012 | ||
| 2018-09-07 | 2018-09-05 | 12.039 | 23,012 | -13,340 | 0.00% | 277,040 |
| 2018-09-06 | 2018-09-04 | 12.024 | 36,352 | -113,723 | 0.00% | 437,095 |
| 2018-09-05 | 2018-09-03 | 11.799 | 150,075 | +150,075 | 0.01% | 1,770,745 |
| 2018-08-31 | 2018-08-29 | 12.414 | 0 | -144,406 | ||
| 2018-08-30 | 2018-08-28 | 12.099 | 144,406 | -87,377 | 0.01% | 1,747,156 |
| 2018-08-29 | 2018-08-27 | 11.964 | 231,783 | +231,783 | 0.02% | 2,773,049 |
| 2018-08-23 | 2018-08-21 | 11.874 | 0 | -110,055 | ||
| 2018-08-22 | 2018-08-20 | 11.214 | 110,055 | +1,334 | 0.01% | 1,234,197 |
| 2018-08-21 | 2018-08-17 | 11.079 | 108,721 | +108,721 | 0.01% | 1,204,567 |
| 2011-10-21 | 2011-10-19 | 6.863 | 0 | -2,564 | ||
| 2011-10-20 | 2011-10-18 | 6.883 | 2,564 | +2,564 | 0.00% | 17,648 |
| 2011-10-13 | 2011-10-11 | 7.058 | 0 | -2,821 | ||
| 2011-10-12 | 2011-10-10 | 6.454 | 2,821 | +2,821 | 0.00% | 18,206 |
| 2011-06-29 | 2011-06-27 | 11.913 | 0 | -10,257 | ||
| 2011-06-28 | 2011-06-24 | 11.796 | 10,257 | +10,257 | 0.00% | 120,996 |
| 2011-04-19 | 2011-04-15 | 11.124 | 0 | -5,025 | ||
| 2011-04-18 | 2011-04-14 | 10.785 | 5,025 | +5,025 | 0.00% | 54,197 |
| 2010-07-15 | 2010-07-13 | 7.542 | 0 | -2,513 | ||
| 2010-04-28 | 2010-04-26 | 8.602 | 2,513 | +72 | 0.00% | 21,618 |
| 2010-04-16 | 2010-04-14 | 8.910 | 2,441 | -4,883 | 0.00% | 21,748 |
| 2010-01-19 | 2010-01-15 | 9.360 | 7,324 | -2,441 | 0.00% | 68,553 |
| 2010-01-12 | 2010-01-08 | 9.647 | 9,765 | +2,441 | 0.00% | 94,201 |
| 2009-12-21 | 2009-12-17 | 8.971 | 7,324 | -9,764 | 0.00% | 65,703 |
| 2009-12-18 | 2009-12-16 | 8.971 | 17,088 | +9,764 | 0.00% | 153,296 |
| 2009-12-15 | 2009-12-11 | 9.176 | 7,324 | -2,441 | 0.00% | 67,203 |
| 2009-12-09 | 2009-12-07 | 9.360 | 9,765 | +2,441 | 0.00% | 91,401 |
| 2009-10-13 | 2009-10-09 | 10.446 | 7,324 | -2,441 | 0.00% | 76,504 |
| 2009-09-21 | 2009-09-17 | 10.302 | 9,765 | +2,441 | 0.00% | 100,602 |
| 2009-09-08 | 2009-09-04 | 9.811 | 7,324 | -7,323 | 0.00% | 71,854 |
| 2009-09-07 | 2009-09-03 | 9.708 | 14,647 | -4,883 | 0.00% | 142,197 |
| 2009-09-01 | 2009-08-28 | 9.544 | 19,530 | +12,206 | 0.00% | 186,403 |
| 2009-08-14 | 2009-08-12 | 10.466 | 7,324 | +2,442 | 0.00% | 76,654 |
| 2009-08-07 | 2009-08-05 | 11.019 | 4,882 | -9,765 | 0.00% | 53,795 |
| 2009-08-06 | 2009-08-04 | 11.367 | 14,647 | +12,206 | 0.00% | 166,497 |
| 2009-07-22 | 2009-07-20 | 12.309 | 2,441 | -2,441 | 0.00% | 30,047 |
| 2009-07-15 | 2009-07-13 | 10.917 | 4,882 | +2,441 | 0.00% | 53,295 |
| 2009-06-09 | 2009-06-05 | 12.935 | 2,441 | +2,441 | 0.00% | 31,575 |
| 2009-06-04 | 2009-06-02 | 12.748 | 0 | -8,628 | ||
| 2009-06-03 | 2009-06-01 | 12.935 | 8,628 | +1,918 | 0.00% | 111,606 |
| 2009-06-02 | 2009-05-29 | 12.894 | 6,710 | +6,710 | 0.00% | 86,516 |
| 2008-12-01 | 2008-11-27 | 6.781 | 0 | -719 | ||
| 2008-06-13 | 2008-06-11 | 12.768 | 719 | +719 | 0.00% | 9,180 |
| 2008-06-02 | 2008-05-29 | 14.041 | 0 | -1,438 | ||
| 2008-05-30 | 2008-05-28 | 13.707 | 1,438 | +1,438 | 0.00% | 19,711 |
| 2008-05-23 | 2008-05-21 | 14.625 | 0 | -4,793 | ||
| 2008-05-22 | 2008-05-20 | 14.250 | 4,793 | 0.00% | 68,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy