History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 23,500 | +0 | 0.00% | 60,630 |
| 2025-10-13 | 2025-10-09 | 2.570 | 23,500 | +0 | 0.00% | 60,395 |
| 2025-10-10 | 2025-10-08 | 2.540 | 23,500 | +0 | 0.00% | 59,690 |
| 2025-10-09 | 2025-10-06 | 2.560 | 23,500 | +0 | 0.00% | 60,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 23,500 | +0 | 0.00% | 60,865 |
| 2025-10-06 | 2025-10-02 | 2.590 | 23,500 | +0 | 0.00% | 60,865 |
| 2025-10-03 | 2025-09-30 | 2.650 | 23,500 | +0 | 0.00% | 62,275 |
| 2025-10-02 | 2025-09-29 | 2.670 | 23,500 | +0 | 0.00% | 62,745 |
| 2025-09-30 | 2025-09-26 | 2.610 | 23,500 | +0 | 0.00% | 61,335 |
| 2025-09-29 | 2025-09-25 | 2.620 | 23,500 | +0 | 0.00% | 61,570 |
| 2025-09-26 | 2025-09-24 | 2.650 | 23,500 | +0 | 0.00% | 62,275 |
| 2025-09-25 | 2025-09-23 | 2.650 | 23,500 | +0 | 0.00% | 62,275 |
| 2025-09-24 | 2025-09-22 | 2.660 | 23,500 | +0 | 0.00% | 62,510 |
| 2025-09-23 | 2025-09-19 | 2.730 | 23,500 | +0 | 0.00% | 64,155 |
| 2025-09-22 | 2025-09-18 | 2.620 | 23,500 | +0 | 0.00% | 61,570 |
| 2025-09-19 | 2025-09-17 | 2.660 | 23,500 | +0 | 0.00% | 62,510 |
| 2025-09-18 | 2025-09-16 | 2.640 | 23,500 | +0 | 0.00% | 62,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 23,500 | +0 | 0.00% | 62,745 |
| 2025-09-16 | 2025-09-12 | 2.760 | 23,500 | +0 | 0.00% | 64,860 |
| 2025-09-15 | 2025-09-11 | 2.730 | 23,500 | +0 | 0.00% | 64,155 |
| 2025-09-12 | 2025-09-10 | 2.720 | 23,500 | +0 | 0.00% | 63,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 23,500 | +0 | 0.00% | 64,155 |
| 2025-09-10 | 2025-09-08 | 2.790 | 23,500 | +0 | 0.00% | 65,565 |
| 2025-09-09 | 2025-09-05 | 2.630 | 23,500 | +0 | 0.00% | 61,805 |
| 2025-09-08 | 2025-09-04 | 2.620 | 23,500 | +0 | 0.00% | 61,570 |
| 2025-09-05 | 2025-09-03 | 2.640 | 23,500 | +0 | 0.00% | 62,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 23,500 | +0 | 0.00% | 63,450 |
| 2025-09-03 | 2025-09-01 | 2.720 | 23,500 | +0 | 0.00% | 63,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 23,500 | +0 | 0.00% | 64,625 |
| 2025-09-01 | 2025-08-28 | 2.760 | 23,500 | +0 | 0.00% | 64,860 |
| 2025-08-29 | 2025-08-27 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2025-08-28 | 2025-08-26 | 2.930 | 23,500 | +0 | 0.00% | 68,855 |
| 2025-08-27 | 2025-08-25 | 2.940 | 23,500 | +0 | 0.00% | 69,090 |
| 2025-08-26 | 2025-08-22 | 2.820 | 23,500 | +0 | 0.00% | 66,270 |
| 2025-08-25 | 2025-08-21 | 2.780 | 23,500 | +0 | 0.00% | 65,330 |
| 2025-08-22 | 2025-08-20 | 2.780 | 23,500 | +0 | 0.00% | 65,330 |
| 2025-08-21 | 2025-08-19 | 2.770 | 23,500 | +0 | 0.00% | 65,095 |
| 2025-08-20 | 2025-08-18 | 2.850 | 23,500 | +0 | 0.00% | 66,975 |
| 2025-08-19 | 2025-08-15 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2025-08-18 | 2025-08-14 | 3.000 | 23,500 | +0 | 0.00% | 70,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 23,500 | +0 | 0.00% | 70,030 |
| 2025-08-14 | 2025-08-12 | 2.970 | 23,500 | +0 | 0.00% | 69,795 |
| 2025-08-13 | 2025-08-11 | 2.840 | 23,500 | +0 | 0.00% | 66,740 |
| 2025-08-12 | 2025-08-08 | 2.860 | 23,500 | +0 | 0.00% | 67,210 |
| 2025-08-11 | 2025-08-07 | 2.830 | 23,500 | +0 | 0.00% | 66,505 |
| 2025-08-08 | 2025-08-06 | 2.840 | 23,500 | +0 | 0.00% | 66,740 |
| 2025-08-07 | 2025-08-05 | 2.830 | 23,500 | +0 | 0.00% | 66,505 |
| 2025-08-06 | 2025-08-04 | 2.750 | 23,500 | +0 | 0.00% | 64,625 |
| 2025-08-05 | 2025-08-01 | 2.640 | 23,500 | +0 | 0.00% | 62,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 23,500 | +0 | 0.00% | 61,570 |
| 2025-08-01 | 2025-07-30 | 2.690 | 23,500 | +0 | 0.00% | 63,215 |
| 2025-07-31 | 2025-07-29 | 2.670 | 23,500 | +0 | 0.00% | 62,745 |
| 2025-07-30 | 2025-07-28 | 2.750 | 23,500 | +0 | 0.00% | 64,625 |
| 2025-07-29 | 2025-07-25 | 2.760 | 23,500 | +0 | 0.00% | 64,860 |
| 2025-07-28 | 2025-07-24 | 2.710 | 23,500 | +0 | 0.00% | 63,685 |
| 2025-07-25 | 2025-07-23 | 2.690 | 23,500 | +0 | 0.00% | 63,215 |
| 2025-07-24 | 2025-07-22 | 2.690 | 23,500 | +0 | 0.00% | 63,215 |
| 2025-07-23 | 2025-07-21 | 2.630 | 23,500 | +0 | 0.00% | 61,805 |
| 2025-07-22 | 2025-07-18 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2025-07-21 | 2025-07-17 | 2.510 | 23,500 | +0 | 0.00% | 58,985 |
| 2025-07-18 | 2025-07-16 | 2.570 | 23,500 | +0 | 0.00% | 60,395 |
| 2025-07-17 | 2025-07-15 | 2.550 | 23,500 | +0 | 0.00% | 59,925 |
| 2025-07-16 | 2025-07-14 | 2.540 | 23,500 | +0 | 0.00% | 59,690 |
| 2025-07-15 | 2025-07-11 | 2.500 | 23,500 | +0 | 0.00% | 58,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 23,500 | +0 | 0.00% | 58,280 |
| 2025-07-11 | 2025-07-09 | 2.420 | 23,500 | +0 | 0.00% | 56,870 |
| 2025-07-10 | 2025-07-08 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 23,500 | +0 | 0.00% | 57,105 |
| 2025-07-08 | 2025-07-04 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2025-07-07 | 2025-07-03 | 2.430 | 23,500 | +0 | 0.00% | 57,105 |
| 2025-07-04 | 2025-07-02 | 2.420 | 23,500 | +0 | 0.00% | 56,870 |
| 2025-07-03 | 2025-06-30 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-07-02 | 2025-06-27 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-06-30 | 2025-06-26 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-06-27 | 2025-06-25 | 2.290 | 23,500 | +0 | 0.00% | 53,815 |
| 2025-06-26 | 2025-06-24 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2025-06-25 | 2025-06-23 | 2.260 | 23,500 | +0 | 0.00% | 53,110 |
| 2025-06-24 | 2025-06-20 | 2.250 | 23,500 | +0 | 0.00% | 52,875 |
| 2025-06-23 | 2025-06-19 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2025-06-20 | 2025-06-18 | 2.290 | 23,500 | +0 | 0.00% | 53,815 |
| 2025-06-19 | 2025-06-17 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-06-18 | 2025-06-16 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2025-06-17 | 2025-06-13 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-06-16 | 2025-06-12 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-06-13 | 2025-06-11 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-06-12 | 2025-06-10 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-06-11 | 2025-06-09 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-06-10 | 2025-06-06 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-06-09 | 2025-06-05 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2025-06-06 | 2025-06-04 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2025-06-05 | 2025-06-03 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2025-06-03 | 2025-05-30 | 2.420 | 23,500 | +0 | 0.00% | 56,870 |
| 2025-06-02 | 2025-05-29 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2025-05-30 | 2025-05-28 | 2.440 | 23,500 | +0 | 0.00% | 57,340 |
| 2025-05-29 | 2025-05-27 | 2.510 | 23,500 | +0 | 0.00% | 58,985 |
| 2025-05-28 | 2025-05-26 | 2.540 | 23,500 | +0 | 0.00% | 59,690 |
| 2025-05-27 | 2025-05-23 | 2.550 | 23,500 | +0 | 0.00% | 59,925 |
| 2025-05-26 | 2025-05-22 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2025-05-23 | 2025-05-21 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-05-21 | 2025-05-19 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-05-20 | 2025-05-16 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-05-19 | 2025-05-15 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-05-16 | 2025-05-14 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-05-15 | 2025-05-13 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-05-14 | 2025-05-12 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-05-13 | 2025-05-09 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-05-12 | 2025-05-08 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-05-09 | 2025-05-07 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-05-08 | 2025-05-06 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-05-07 | 2025-05-02 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-05-06 | 2025-04-30 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2025-05-02 | 2025-04-29 | 2.250 | 23,500 | +0 | 0.00% | 52,875 |
| 2025-04-30 | 2025-04-28 | 2.240 | 23,500 | +0 | 0.00% | 52,640 |
| 2025-04-29 | 2025-04-25 | 2.240 | 23,500 | +0 | 0.00% | 52,640 |
| 2025-04-28 | 2025-04-24 | 2.250 | 23,500 | +0 | 0.00% | 52,875 |
| 2025-04-25 | 2025-04-23 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2025-04-24 | 2025-04-22 | 2.240 | 23,500 | +0 | 0.00% | 52,640 |
| 2025-04-23 | 2025-04-17 | 2.260 | 23,500 | +0 | 0.00% | 53,110 |
| 2025-04-22 | 2025-04-16 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2025-04-17 | 2025-04-15 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2025-04-16 | 2025-04-14 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2025-04-15 | 2025-04-11 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-04-14 | 2025-04-10 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-04-11 | 2025-04-09 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-04-10 | 2025-04-08 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2025-04-09 | 2025-04-07 | 2.200 | 23,500 | +0 | 0.00% | 51,700 |
| 2025-04-08 | 2025-04-03 | 2.450 | 23,500 | +0 | 0.00% | 57,575 |
| 2025-04-07 | 2025-04-02 | 2.540 | 23,500 | +0 | 0.00% | 59,690 |
| 2025-04-03 | 2025-04-01 | 2.550 | 23,500 | +0 | 0.00% | 59,925 |
| 2025-04-02 | 2025-03-31 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2025-04-01 | 2025-03-28 | 2.630 | 23,500 | +0 | 0.00% | 61,805 |
| 2025-03-31 | 2025-03-27 | 2.610 | 23,500 | +0 | 0.00% | 61,335 |
| 2025-03-28 | 2025-03-26 | 2.630 | 23,500 | +0 | 0.00% | 61,805 |
| 2025-03-27 | 2025-03-25 | 2.620 | 23,500 | +0 | 0.00% | 61,570 |
| 2025-03-26 | 2025-03-24 | 2.600 | 23,500 | +0 | 0.00% | 61,100 |
| 2025-03-25 | 2025-03-21 | 2.660 | 23,500 | +0 | 0.00% | 62,510 |
| 2025-03-24 | 2025-03-20 | 2.570 | 23,500 | +0 | 0.00% | 60,395 |
| 2025-03-21 | 2025-03-19 | 2.590 | 23,500 | +0 | 0.00% | 60,865 |
| 2025-03-20 | 2025-03-18 | 2.550 | 23,500 | +0 | 0.00% | 59,925 |
| 2025-03-19 | 2025-03-17 | 2.550 | 23,500 | +0 | 0.00% | 59,925 |
| 2025-03-18 | 2025-03-14 | 2.420 | 23,500 | +0 | 0.00% | 56,870 |
| 2025-03-17 | 2025-03-13 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2025-03-14 | 2025-03-12 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-03-13 | 2025-03-11 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2025-03-11 | 2025-03-07 | 2.540 | 23,500 | +0 | 0.00% | 59,690 |
| 2025-03-10 | 2025-03-06 | 2.530 | 23,500 | +0 | 0.00% | 59,455 |
| 2025-03-07 | 2025-03-05 | 2.440 | 23,500 | +0 | 0.00% | 57,340 |
| 2025-03-06 | 2025-03-04 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2025-03-05 | 2025-03-03 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-03-04 | 2025-02-28 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-03-03 | 2025-02-27 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2025-02-28 | 2025-02-26 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-27 | 2025-02-25 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-26 | 2025-02-24 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-25 | 2025-02-21 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-02-24 | 2025-02-20 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2025-02-21 | 2025-02-19 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2025-02-19 | 2025-02-17 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-18 | 2025-02-14 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2025-02-17 | 2025-02-13 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2025-02-14 | 2025-02-12 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-13 | 2025-02-11 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-02-12 | 2025-02-10 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2025-02-11 | 2025-02-07 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-02-10 | 2025-02-06 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-02-07 | 2025-02-05 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2025-02-06 | 2025-02-04 | 2.260 | 23,500 | +0 | 0.00% | 53,110 |
| 2025-02-05 | 2025-02-03 | 2.220 | 23,500 | +0 | 0.00% | 52,170 |
| 2025-02-04 | 2025-01-28 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-02-03 | 2025-01-24 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2025-01-27 | 2025-01-23 | 2.200 | 23,500 | +0 | 0.00% | 51,700 |
| 2025-01-24 | 2025-01-22 | 2.160 | 23,500 | +0 | 0.00% | 50,760 |
| 2025-01-23 | 2025-01-21 | 2.180 | 23,500 | +0 | 0.00% | 51,230 |
| 2025-01-22 | 2025-01-20 | 2.170 | 23,500 | +0 | 0.00% | 50,995 |
| 2025-01-21 | 2025-01-17 | 2.180 | 23,500 | +0 | 0.00% | 51,230 |
| 2025-01-20 | 2025-01-16 | 2.140 | 23,500 | +0 | 0.00% | 50,290 |
| 2025-01-17 | 2025-01-15 | 2.130 | 23,500 | +0 | 0.00% | 50,055 |
| 2025-01-16 | 2025-01-14 | 2.130 | 23,500 | +0 | 0.00% | 50,055 |
| 2025-01-15 | 2025-01-13 | 2.130 | 23,500 | +0 | 0.00% | 50,055 |
| 2025-01-14 | 2025-01-10 | 2.180 | 23,500 | +0 | 0.00% | 51,230 |
| 2025-01-13 | 2025-01-09 | 2.210 | 23,500 | +0 | 0.00% | 51,935 |
| 2025-01-10 | 2025-01-08 | 2.220 | 23,500 | +0 | 0.00% | 52,170 |
| 2025-01-09 | 2025-01-07 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2025-01-08 | 2025-01-06 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2025-01-07 | 2025-01-03 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2025-01-06 | 2025-01-02 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2025-01-03 | 2024-12-31 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2025-01-02 | 2024-12-27 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2024-12-30 | 2024-12-24 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2024-12-27 | 2024-12-20 | 2.220 | 23,500 | +0 | 0.00% | 52,170 |
| 2024-12-23 | 2024-12-19 | 2.290 | 23,500 | +0 | 0.00% | 53,815 |
| 2024-12-20 | 2024-12-18 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2024-12-19 | 2024-12-17 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2024-12-18 | 2024-12-16 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2024-12-17 | 2024-12-13 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2024-12-16 | 2024-12-12 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2024-12-13 | 2024-12-11 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2024-12-12 | 2024-12-10 | 2.330 | 23,500 | +0 | 0.00% | 54,755 |
| 2024-12-11 | 2024-12-09 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2024-12-09 | 2024-12-05 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2024-12-06 | 2024-12-04 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2024-12-05 | 2024-12-03 | 2.260 | 23,500 | +0 | 0.00% | 53,110 |
| 2024-12-04 | 2024-12-02 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2024-12-03 | 2024-11-29 | 2.240 | 23,500 | +0 | 0.00% | 52,640 |
| 2024-12-02 | 2024-11-28 | 2.210 | 23,500 | +0 | 0.00% | 51,935 |
| 2024-11-29 | 2024-11-27 | 2.220 | 23,500 | +0 | 0.00% | 52,170 |
| 2024-11-28 | 2024-11-26 | 2.210 | 23,500 | +0 | 0.00% | 51,935 |
| 2024-11-27 | 2024-11-25 | 2.190 | 23,500 | +0 | 0.00% | 51,465 |
| 2024-11-26 | 2024-11-22 | 2.210 | 23,500 | +0 | 0.00% | 51,935 |
| 2024-11-25 | 2024-11-21 | 2.290 | 23,500 | +0 | 0.00% | 53,815 |
| 2024-11-22 | 2024-11-20 | 2.290 | 23,500 | +0 | 0.00% | 53,815 |
| 2024-11-21 | 2024-11-19 | 2.270 | 23,500 | +0 | 0.00% | 53,345 |
| 2024-11-20 | 2024-11-18 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2024-11-19 | 2024-11-15 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2024-11-18 | 2024-11-14 | 2.280 | 23,500 | +0 | 0.00% | 53,580 |
| 2024-11-15 | 2024-11-13 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2024-11-14 | 2024-11-12 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2024-11-13 | 2024-11-11 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2024-11-12 | 2024-11-08 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2024-11-11 | 2024-11-07 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2024-11-08 | 2024-11-06 | 2.320 | 23,500 | +0 | 0.00% | 54,520 |
| 2024-11-07 | 2024-11-05 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2024-11-06 | 2024-11-04 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2024-11-05 | 2024-11-01 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2024-11-04 | 2024-10-31 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2024-11-01 | 2024-10-30 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2024-10-31 | 2024-10-29 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2024-10-30 | 2024-10-28 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2024-10-29 | 2024-10-25 | 2.400 | 23,500 | +0 | 0.00% | 56,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2024-10-25 | 2024-10-23 | 2.390 | 23,500 | +0 | 0.00% | 56,165 |
| 2024-10-24 | 2024-10-22 | 2.410 | 23,500 | +0 | 0.00% | 56,635 |
| 2024-10-23 | 2024-10-21 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2024-10-22 | 2024-10-18 | 2.440 | 23,500 | +0 | 0.00% | 57,340 |
| 2024-10-21 | 2024-10-17 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2024-10-18 | 2024-10-16 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2024-10-17 | 2024-10-15 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2024-10-16 | 2024-10-14 | 2.420 | 23,500 | +0 | 0.00% | 56,870 |
| 2024-10-15 | 2024-10-10 | 2.510 | 23,500 | +0 | 0.00% | 58,985 |
| 2024-10-14 | 2024-10-09 | 2.460 | 23,500 | +0 | 0.00% | 57,810 |
| 2024-10-10 | 2024-10-08 | 2.680 | 23,500 | +0 | 0.00% | 62,980 |
| 2024-10-09 | 2024-10-07 | 2.750 | 23,500 | +0 | 0.00% | 64,625 |
| 2024-10-08 | 2024-10-04 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2024-10-07 | 2024-10-03 | 2.500 | 23,500 | +0 | 0.00% | 58,750 |
| 2024-10-04 | 2024-10-02 | 2.670 | 23,500 | +0 | 0.00% | 62,745 |
| 2024-10-03 | 2024-09-30 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2024-10-02 | 2024-09-27 | 2.380 | 23,500 | +0 | 0.00% | 55,930 |
| 2024-09-30 | 2024-09-26 | 2.300 | 23,500 | +0 | 0.00% | 54,050 |
| 2024-09-27 | 2024-09-25 | 2.230 | 23,500 | +0 | 0.00% | 52,405 |
| 2024-09-26 | 2024-09-24 | 2.210 | 23,500 | +0 | 0.00% | 51,935 |
| 2024-09-25 | 2024-09-23 | 2.170 | 23,500 | +0 | 0.00% | 50,995 |
| 2024-09-24 | 2024-09-20 | 2.140 | 23,500 | +0 | 0.00% | 50,290 |
| 2024-09-23 | 2024-09-19 | 2.140 | 23,500 | +0 | 0.00% | 50,290 |
| 2024-09-20 | 2024-09-17 | 2.080 | 23,500 | +0 | 0.00% | 48,880 |
| 2024-09-19 | 2024-09-16 | 2.090 | 23,500 | +0 | 0.00% | 49,115 |
| 2024-09-17 | 2024-09-13 | 2.070 | 23,500 | +0 | 0.00% | 48,645 |
| 2024-09-16 | 2024-09-12 | 2.070 | 23,500 | +0 | 0.00% | 48,645 |
| 2024-09-13 | 2024-09-11 | 2.070 | 23,500 | +0 | 0.00% | 48,645 |
| 2024-09-12 | 2024-09-10 | 2.090 | 23,500 | +0 | 0.00% | 49,115 |
| 2024-09-11 | 2024-09-09 | 2.080 | 23,500 | +0 | 0.00% | 48,880 |
| 2024-09-10 | 2024-09-05 | 2.150 | 23,500 | +0 | 0.00% | 50,525 |
| 2024-09-09 | 2024-09-04 | 2.130 | 23,500 | +0 | 0.00% | 50,055 |
| 2024-09-05 | 2024-09-03 | 2.110 | 23,500 | +0 | 0.00% | 49,585 |
| 2024-09-04 | 2024-09-02 | 2.150 | 23,500 | +0 | 0.00% | 50,525 |
| 2024-09-03 | 2024-08-30 | 2.120 | 23,500 | +0 | 0.00% | 49,820 |
| 2024-09-02 | 2024-08-29 | 2.130 | 23,500 | +0 | 0.00% | 50,055 |
| 2024-08-30 | 2024-08-28 | 2.100 | 23,500 | +0 | 0.00% | 49,350 |
| 2024-08-29 | 2024-08-27 | 2.220 | 23,500 | +0 | 0.00% | 52,170 |
| 2024-08-28 | 2024-08-26 | 3.020 | 23,500 | +0 | 0.00% | 70,970 |
| 2024-08-27 | 2024-08-23 | 3.050 | 23,500 | +0 | 0.00% | 71,675 |
| 2024-08-26 | 2024-08-22 | 3.050 | 23,500 | +0 | 0.00% | 71,675 |
| 2024-08-23 | 2024-08-21 | 3.060 | 23,500 | +0 | 0.00% | 71,910 |
| 2024-08-22 | 2024-08-20 | 3.040 | 23,500 | +0 | 0.00% | 71,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 23,500 | +0 | 0.00% | 71,205 |
| 2024-08-20 | 2024-08-16 | 3.030 | 23,500 | +0 | 0.00% | 71,205 |
| 2024-08-19 | 2024-08-15 | 3.020 | 23,500 | +0 | 0.00% | 70,970 |
| 2024-08-16 | 2024-08-14 | 3.020 | 23,500 | +0 | 0.00% | 70,970 |
| 2024-08-15 | 2024-08-13 | 3.030 | 23,500 | +0 | 0.00% | 71,205 |
| 2024-08-14 | 2024-08-12 | 2.970 | 23,500 | +0 | 0.00% | 69,795 |
| 2024-08-13 | 2024-08-09 | 2.950 | 23,500 | +0 | 0.00% | 69,325 |
| 2024-08-12 | 2024-08-08 | 2.920 | 23,500 | +0 | 0.00% | 68,620 |
| 2024-08-09 | 2024-08-07 | 2.940 | 23,500 | +0 | 0.00% | 69,090 |
| 2024-08-08 | 2024-08-06 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2024-08-07 | 2024-08-05 | 2.860 | 23,500 | +0 | 0.00% | 67,210 |
| 2024-08-06 | 2024-08-02 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2024-08-05 | 2024-08-01 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2024-08-02 | 2024-07-31 | 2.890 | 23,500 | +0 | 0.00% | 67,915 |
| 2024-08-01 | 2024-07-30 | 2.880 | 23,500 | +0 | 0.00% | 67,680 |
| 2024-07-31 | 2024-07-29 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-30 | 2024-07-26 | 2.910 | 23,500 | +0 | 0.00% | 68,385 |
| 2024-07-29 | 2024-07-25 | 2.900 | 23,500 | +0 | 0.00% | 68,150 |
| 2024-07-26 | 2024-07-24 | 2.900 | 23,500 | +0 | 0.00% | 68,150 |
| 2024-07-25 | 2024-07-23 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-24 | 2024-07-22 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-23 | 2024-07-19 | 2.860 | 23,500 | +0 | 0.00% | 67,210 |
| 2024-07-22 | 2024-07-18 | 2.910 | 23,500 | +0 | 0.00% | 68,385 |
| 2024-07-19 | 2024-07-17 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-18 | 2024-07-16 | 2.860 | 23,500 | +0 | 0.00% | 67,210 |
| 2024-07-17 | 2024-07-15 | 2.880 | 23,500 | +0 | 0.00% | 67,680 |
| 2024-07-16 | 2024-07-12 | 2.880 | 23,500 | +0 | 0.00% | 67,680 |
| 2024-07-15 | 2024-07-11 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-12 | 2024-07-10 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-11 | 2024-07-09 | 2.930 | 23,500 | +0 | 0.00% | 68,855 |
| 2024-07-10 | 2024-07-08 | 2.870 | 23,500 | +0 | 0.00% | 67,445 |
| 2024-07-09 | 2024-07-05 | 2.900 | 23,500 | +0 | 0.00% | 68,150 |
| 2024-07-08 | 2024-07-04 | 2.966 | 23,500 | -350,000 | 0.00% | 69,694 |
| 2024-07-05 | 2024-07-03 | 2.976 | 373,500 | -338,850 | 0.02% | 1,111,484 |
| 2024-07-02 | 2024-06-27 | 2.945 | 712,350 | +640,967 | 0.05% | 2,098,149 |
| 2024-06-28 | 2024-06-26 | 2.966 | 71,383 | +48,245 | 0.00% | 211,701 |
| 2024-05-30 | 2024-05-28 | 3.372 | 23,138 | -4,923 | 0.00% | 78,021 |
| 2023-07-07 | 2023-07-05 | 3.918 | 28,061 | +1,362 | 0.00% | 109,932 |
| 2022-06-30 | 2022-06-28 | 5.810 | 26,699 | +2,907 | 0.00% | 155,116 |
| 2022-04-12 | 2022-04-08 | 6.361 | 23,792 | -21,704 | 0.00% | 151,337 |
| 2022-04-07 | 2022-04-04 | 6.217 | 45,496 | -418 | 0.00% | 282,853 |
| 2022-02-28 | 2022-02-24 | 5.858 | 45,914 | +41,740 | 0.00% | 268,952 |
| 2022-01-11 | 2022-01-07 | 6.229 | 4,174 | +4,174 | 0.00% | 26,000 |
| 2020-11-20 | 2020-11-18 | 10.320 | 0 | -22,965 | ||
| 2020-11-13 | 2020-11-11 | 10.647 | 22,965 | +22,965 | 0.00% | 244,504 |
| 2020-07-08 | 2020-07-06 | 10.947 | 0 | -4,593 | ||
| 2020-07-07 | 2020-07-03 | 10.399 | 4,593 | +4,593 | 0.00% | 47,761 |
| 2020-06-11 | 2020-06-09 | 11.744 | 0 | -7,655 | ||
| 2020-06-09 | 2020-06-05 | 13.068 | 7,655 | +2,970 | 0.00% | 100,037 |
| 2020-06-04 | 2020-06-02 | 12.721 | 4,685 | +4,685 | 0.00% | 59,600 |
| 2020-05-21 | 2020-05-19 | 13.956 | 0 | -3,604 | ||
| 2020-04-23 | 2020-04-21 | 12.860 | 3,604 | +3,604 | 0.00% | 46,348 |
| 2020-03-17 | 2020-03-13 | 12.444 | 0 | -1,081 | ||
| 2020-03-16 | 2020-03-12 | 13.040 | 1,081 | +1,081 | 0.00% | 14,097 |
| 2019-09-18 | 2019-09-16 | 14.178 | 0 | -721 | ||
| 2019-09-11 | 2019-09-09 | 13.581 | 721 | +721 | 0.00% | 9,792 |
| 2019-06-03 | 2019-05-30 | 14.012 | 0 | -4,325 | ||
| 2019-05-27 | 2019-05-23 | 13.793 | 4,325 | +323 | 0.00% | 59,655 |
| 2019-04-09 | 2019-04-04 | 12.729 | 4,002 | -334 | 0.00% | 50,940 |
| 2019-03-12 | 2019-03-08 | 10.315 | 4,336 | +4,002 | 0.00% | 44,725 |
| 2019-03-06 | 2019-03-04 | 11.499 | 334 | -4,002 | 0.00% | 3,841 |
| 2019-02-14 | 2019-02-12 | 8.096 | 4,336 | +667 | 0.00% | 35,104 |
| 2019-01-11 | 2019-01-09 | 7.616 | 3,669 | -3,335 | 0.00% | 27,944 |
| 2019-01-10 | 2019-01-08 | 7.496 | 7,004 | +3,335 | 0.00% | 52,504 |
| 2018-11-27 | 2018-11-23 | 8.561 | 3,669 | +3,002 | 0.00% | 31,409 |
| 2018-11-26 | 2018-11-22 | 8.936 | 667 | +333 | 0.00% | 5,960 |
| 2018-09-18 | 2018-09-14 | 11.469 | 334 | -2,668 | 0.00% | 3,831 |
| 2018-08-29 | 2018-08-27 | 11.964 | 3,002 | +2,668 | 0.00% | 35,916 |
| 2018-08-23 | 2018-08-21 | 11.874 | 334 | -6,670 | 0.00% | 3,966 |
| 2018-06-11 | 2018-06-07 | 7.256 | 7,004 | -4,669 | 0.00% | 50,823 |
| 2018-05-16 | 2018-05-14 | 7.091 | 11,673 | +494 | 0.00% | 82,776 |
| 2017-07-17 | 2017-07-13 | 3.945 | 11,179 | -17,248 | 0.00% | 44,099 |
| 2017-06-07 | 2017-06-05 | 3.591 | 28,427 | +420 | 0.00% | 102,078 |
| 2017-02-10 | 2017-02-08 | 3.654 | 28,007 | -6,294 | 0.00% | 102,350 |
| 2017-02-07 | 2017-02-03 | 3.607 | 34,301 | +6,294 | 0.00% | 123,716 |
| 2016-06-02 | 2016-05-31 | 2.526 | 28,007 | +1,052 | 0.00% | 70,743 |
| 2015-11-23 | 2015-11-19 | 3.351 | 26,955 | +4,240 | 0.00% | 90,336 |
| 2015-05-28 | 2015-05-26 | 7.509 | 22,715 | +990 | 0.00% | 170,561 |
| 2015-05-05 | 2015-04-30 | 7.716 | 21,725 | -4,345 | 0.00% | 167,627 |
| 2015-04-15 | 2015-04-13 | 8.337 | 26,070 | +5,794 | 0.00% | 217,353 |
| 2015-02-12 | 2015-02-10 | 6.870 | 20,276 | -5,504 | 0.00% | 139,297 |
| 2014-12-16 | 2014-12-12 | 7.768 | 25,780 | +3,766 | 0.00% | 200,250 |
| 2014-12-15 | 2014-12-11 | 7.612 | 22,014 | +2,027 | 0.00% | 167,577 |
| 2014-10-21 | 2014-10-17 | 7.457 | 19,987 | +2,028 | 0.00% | 149,042 |
| 2014-10-17 | 2014-10-15 | 7.353 | 17,959 | +4,055 | 0.00% | 132,059 |
| 2014-08-12 | 2014-08-08 | 9.321 | 13,904 | +2,317 | 0.00% | 129,602 |
| 2014-07-29 | 2014-07-25 | 9.960 | 11,587 | -2,317 | 0.00% | 115,405 |
| 2014-05-23 | 2014-05-21 | 9.218 | 13,904 | +2,317 | 0.00% | 128,162 |
| 2014-04-23 | 2014-04-17 | 11.661 | 11,587 | +336 | 0.00% | 135,116 |
| 2014-04-07 | 2014-04-03 | 11.163 | 11,251 | -2,250 | 0.00% | 125,598 |
| 2014-03-17 | 2014-03-13 | 10.008 | 13,501 | +2,250 | 0.00% | 135,116 |
| 2014-03-07 | 2014-03-05 | 9.599 | 11,251 | -5,626 | 0.00% | 107,999 |
| 2013-11-06 | 2013-11-04 | 7.768 | 16,877 | -5,625 | 0.00% | 131,102 |
| 2013-10-29 | 2013-10-25 | 7.306 | 22,502 | -3,938 | 0.00% | 164,398 |
| 2013-10-23 | 2013-10-21 | 7.537 | 26,440 | -11,251 | 0.00% | 199,278 |
| 2013-10-21 | 2013-10-17 | 7.093 | 37,691 | +5,625 | 0.00% | 267,327 |
| 2013-10-10 | 2013-10-08 | 6.862 | 32,066 | +11,251 | 0.00% | 220,021 |
| 2013-10-09 | 2013-10-07 | 6.702 | 20,815 | -1,687 | 0.00% | 139,492 |
| 2013-05-27 | 2013-05-23 | 7.774 | 22,502 | +686 | 0.00% | 174,931 |
| 2013-04-29 | 2013-04-25 | 7.939 | 21,816 | -2,182 | 0.00% | 173,198 |
| 2013-04-12 | 2013-04-10 | 7.609 | 23,998 | -4,090 | 0.00% | 182,601 |
| 2013-03-19 | 2013-03-15 | 6.821 | 28,088 | +2,181 | 0.00% | 191,577 |
| 2013-02-26 | 2013-02-22 | 7.554 | 25,907 | +2,727 | 0.00% | 195,701 |
| 2013-02-22 | 2013-02-20 | 7.627 | 23,180 | +2,727 | 0.00% | 176,802 |
| 2013-02-18 | 2013-02-14 | 7.884 | 20,453 | -5,454 | 0.00% | 161,252 |
| 2013-02-15 | 2013-02-08 | 7.811 | 25,907 | -5,454 | 0.00% | 202,351 |
| 2013-02-06 | 2013-02-04 | 7.701 | 31,361 | +5,454 | 0.00% | 241,501 |
| 2013-01-04 | 2013-01-02 | 7.316 | 25,907 | +5,454 | 0.00% | 189,526 |
| 2012-12-20 | 2012-12-18 | 7.022 | 20,453 | -8,181 | 0.00% | 143,627 |
| 2012-12-19 | 2012-12-17 | 6.546 | 28,634 | -6,817 | 0.00% | 187,426 |
| 2012-12-11 | 2012-12-07 | 6.216 | 35,451 | +2,727 | 0.00% | 220,347 |
| 2012-11-14 | 2012-11-12 | 6.124 | 32,724 | -5,454 | 0.00% | 200,398 |
| 2012-10-26 | 2012-10-24 | 6.234 | 38,178 | +3,817 | 0.00% | 237,997 |
| 2012-10-25 | 2012-10-22 | 6.344 | 34,361 | +1,637 | 0.00% | 217,982 |
| 2012-08-06 | 2012-08-02 | 5.757 | 32,724 | -1,637 | 0.00% | 188,398 |
| 2012-08-03 | 2012-08-01 | 5.831 | 34,361 | +1,637 | 0.00% | 200,342 |
| 2012-05-29 | 2012-05-25 | 6.590 | 32,724 | +1,952 | 0.00% | 215,664 |
| 2012-03-27 | 2012-03-23 | 7.721 | 30,772 | +3,846 | 0.00% | 237,599 |
| 2012-03-21 | 2012-03-19 | 7.975 | 26,926 | +5,129 | 0.00% | 214,728 |
| 2012-02-27 | 2012-02-23 | 8.501 | 21,797 | -1,539 | 0.00% | 185,301 |
| 2012-02-22 | 2012-02-20 | 8.443 | 23,336 | -2,564 | 0.00% | 197,019 |
| 2012-02-20 | 2012-02-16 | 8.501 | 25,900 | +1,539 | 0.00% | 220,181 |
| 2012-02-15 | 2012-02-13 | 8.150 | 24,361 | -1,026 | 0.00% | 198,548 |
| 2012-02-13 | 2012-02-09 | 8.404 | 25,387 | +1,026 | 0.00% | 213,345 |
| 2012-02-07 | 2012-02-03 | 7.663 | 24,361 | -12,822 | 0.00% | 186,673 |
| 2012-01-26 | 2012-01-19 | 7.546 | 37,183 | +12,822 | 0.00% | 280,575 |
| 2012-01-04 | 2011-12-30 | 7.097 | 24,361 | +5,128 | 0.00% | 172,898 |
| 2011-12-30 | 2011-12-28 | 7.312 | 19,233 | -5,128 | 0.00% | 140,628 |
| 2011-12-28 | 2011-12-22 | 7.039 | 24,361 | +5,128 | 0.00% | 171,473 |
| 2011-12-19 | 2011-12-15 | 6.668 | 19,233 | -5,128 | 0.00% | 128,253 |
| 2011-12-07 | 2011-12-05 | 7.214 | 24,361 | +1,538 | 0.00% | 175,748 |
| 2011-12-01 | 2011-11-29 | 6.902 | 22,823 | +1,026 | 0.00% | 157,533 |
| 2011-11-30 | 2011-11-28 | 6.844 | 21,797 | -12,822 | 0.00% | 149,176 |
| 2011-11-29 | 2011-11-25 | 6.512 | 34,619 | +15,386 | 0.00% | 225,453 |
| 2011-11-15 | 2011-11-11 | 7.448 | 19,233 | -3,077 | 0.00% | 143,253 |
| 2011-11-11 | 2011-11-09 | 7.760 | 22,310 | -2,051 | 0.00% | 173,132 |
| 2011-11-08 | 2011-11-04 | 7.273 | 24,361 | -2,052 | 0.00% | 177,173 |
| 2011-11-04 | 2011-11-02 | 7.019 | 26,413 | +2,052 | 0.00% | 185,402 |
| 2011-10-31 | 2011-10-27 | 7.897 | 24,361 | +5,128 | 0.00% | 192,373 |
| 2011-10-24 | 2011-10-20 | 6.415 | 19,233 | -3,077 | 0.00% | 123,378 |
| 2011-10-21 | 2011-10-19 | 6.863 | 22,310 | -5,128 | 0.00% | 153,122 |
| 2011-10-20 | 2011-10-18 | 6.883 | 27,438 | +3,077 | 0.00% | 188,852 |
| 2011-10-17 | 2011-10-13 | 7.838 | 24,361 | +5,128 | 0.00% | 190,948 |
| 2011-08-12 | 2011-08-10 | 12.167 | 19,233 | -5,128 | 0.00% | 234,005 |
| 2011-08-11 | 2011-08-09 | 11.933 | 24,361 | +5,128 | 0.00% | 290,697 |
| 2011-08-09 | 2011-08-05 | 12.674 | 19,233 | -5,128 | 0.00% | 243,756 |
| 2011-08-04 | 2011-08-02 | 13.337 | 24,361 | +5,128 | 0.00% | 324,897 |
| 2011-07-18 | 2011-07-14 | 13.590 | 19,233 | -256 | 0.00% | 261,381 |
| 2011-07-15 | 2011-07-13 | 13.649 | 19,489 | +256 | 0.00% | 266,000 |
| 2011-07-12 | 2011-07-08 | 13.454 | 19,233 | +2,565 | 0.00% | 258,756 |
| 2011-07-11 | 2011-07-07 | 13.707 | 16,668 | -5,129 | 0.00% | 228,472 |
| 2011-06-01 | 2011-05-30 | 12.050 | 21,797 | +5,129 | 0.00% | 262,651 |
| 2011-05-19 | 2011-05-17 | 11.920 | 16,668 | +336 | 0.00% | 198,679 |
| 2011-04-29 | 2011-04-27 | 12.895 | 16,332 | -6,030 | 0.00% | 210,598 |
| 2011-04-27 | 2011-04-21 | 12.039 | 22,362 | -2,513 | 0.00% | 269,220 |
| 2011-04-19 | 2011-04-15 | 11.124 | 24,875 | -1,508 | 0.00% | 276,704 |
| 2011-04-18 | 2011-04-14 | 10.785 | 26,383 | -14,070 | 0.00% | 284,554 |
| 2011-04-12 | 2011-04-08 | 9.671 | 40,453 | +5,025 | 0.01% | 391,226 |
| 2011-04-07 | 2011-04-04 | 9.552 | 35,428 | -12,061 | 0.00% | 338,399 |
| 2011-04-06 | 2011-04-01 | 9.751 | 47,489 | -7,035 | 0.01% | 463,052 |
| 2011-04-01 | 2011-03-30 | 9.671 | 54,524 | -3,015 | 0.01% | 527,309 |
| 2011-02-22 | 2011-02-18 | 8.059 | 57,539 | -10,051 | 0.01% | 463,723 |
| 2011-02-16 | 2011-02-14 | 8.039 | 67,590 | +10,051 | 0.01% | 543,381 |
| 2010-12-16 | 2010-12-14 | 7.562 | 57,539 | +5,025 | 0.01% | 435,098 |
| 2010-12-09 | 2010-12-07 | 7.621 | 52,514 | -5,025 | 0.01% | 400,235 |
| 2010-12-02 | 2010-11-30 | 6.865 | 57,539 | +5,025 | 0.01% | 395,023 |
| 2010-11-17 | 2010-11-15 | 7.064 | 52,514 | -4,020 | 0.01% | 370,975 |
| 2010-10-27 | 2010-10-25 | 7.522 | 56,534 | -3,518 | 0.01% | 425,248 |
| 2010-08-30 | 2010-08-26 | 6.587 | 60,052 | -50,253 | 0.01% | 395,545 |
| 2010-08-27 | 2010-08-25 | 6.786 | 110,305 | -5,025 | 0.01% | 748,498 |
| 2010-08-20 | 2010-08-18 | 6.845 | 115,330 | +5,025 | 0.01% | 789,481 |
| 2010-08-12 | 2010-08-10 | 7.442 | 110,305 | +54,273 | 0.01% | 820,933 |
| 2010-07-12 | 2010-07-08 | 7.621 | 56,032 | -3,015 | 0.01% | 427,047 |
| 2010-05-25 | 2010-05-20 | 6.646 | 59,047 | -3,015 | 0.01% | 392,451 |
| 2010-04-28 | 2010-04-26 | 8.602 | 62,062 | +1,764 | 0.01% | 533,875 |
| 2010-04-13 | 2010-04-09 | 9.032 | 60,298 | +2,930 | 0.01% | 544,636 |
| 2010-01-26 | 2010-01-22 | 8.643 | 57,368 | -1,465 | 0.01% | 495,846 |
| 2009-12-21 | 2009-12-17 | 8.971 | 58,833 | -4,883 | 0.01% | 527,788 |
| 2009-12-17 | 2009-12-15 | 9.217 | 63,716 | -2,441 | 0.01% | 587,253 |
| 2009-12-16 | 2009-12-14 | 9.155 | 66,157 | +2,441 | 0.01% | 605,686 |
| 2009-12-15 | 2009-12-11 | 9.176 | 63,716 | -3,906 | 0.01% | 584,643 |
| 2009-11-17 | 2009-11-13 | 9.831 | 67,622 | +4,883 | 0.01% | 664,804 |
| 2009-11-12 | 2009-11-10 | 9.975 | 62,739 | -4,883 | 0.01% | 625,794 |
| 2009-11-10 | 2009-11-06 | 10.159 | 67,622 | +4,883 | 0.01% | 686,964 |
| 2009-10-29 | 2009-10-27 | 10.425 | 62,739 | -4,883 | 0.01% | 654,064 |
| 2009-10-22 | 2009-10-20 | 10.384 | 67,622 | +4,883 | 0.01% | 702,199 |
| 2009-10-21 | 2009-10-19 | 10.548 | 62,739 | +2,441 | 0.01% | 661,773 |
| 2009-10-14 | 2009-10-12 | 10.405 | 60,298 | -1,709 | 0.01% | 627,381 |
| 2009-10-05 | 2009-09-30 | 10.036 | 62,007 | +4,883 | 0.01% | 622,302 |
| 2009-10-02 | 2009-09-29 | 10.323 | 57,124 | -14,648 | 0.01% | 589,676 |
| 2009-09-29 | 2009-09-25 | 10.261 | 71,772 | -5,370 | 0.01% | 736,474 |
| 2009-09-28 | 2009-09-24 | 10.282 | 77,142 | -2,442 | 0.01% | 793,157 |
| 2009-09-23 | 2009-09-21 | 10.569 | 79,584 | +19,530 | 0.01% | 841,085 |
| 2009-09-22 | 2009-09-18 | 10.384 | 60,054 | +14,647 | 0.01% | 623,612 |
| 2009-09-21 | 2009-09-17 | 10.302 | 45,407 | +3,906 | 0.01% | 467,795 |
| 2009-09-18 | 2009-09-16 | 10.179 | 41,501 | -12,206 | 0.01% | 422,454 |
| 2009-09-17 | 2009-09-15 | 10.179 | 53,707 | -2,929 | 0.01% | 546,703 |
| 2009-08-28 | 2009-08-26 | 10.241 | 56,636 | -3,906 | 0.01% | 579,999 |
| 2009-08-27 | 2009-08-25 | 10.200 | 60,542 | +8,788 | 0.01% | 617,519 |
| 2009-08-26 | 2009-08-24 | 10.118 | 51,754 | +1,465 | 0.01% | 523,643 |
| 2009-08-25 | 2009-08-21 | 10.036 | 50,289 | +5,859 | 0.01% | 504,700 |
| 2009-08-20 | 2009-08-18 | 9.463 | 44,430 | -4,882 | 0.01% | 420,419 |
| 2009-08-19 | 2009-08-17 | 9.606 | 49,312 | +4,394 | 0.01% | 473,685 |
| 2009-08-14 | 2009-08-12 | 10.466 | 44,918 | +2,441 | 0.01% | 470,117 |
| 2009-08-13 | 2009-08-11 | 10.773 | 42,477 | +4,638 | 0.01% | 457,619 |
| 2009-08-07 | 2009-08-05 | 11.019 | 37,839 | +2,930 | 0.00% | 416,952 |
| 2009-08-05 | 2009-08-03 | 11.470 | 34,909 | +3,417 | 0.00% | 400,396 |
| 2009-08-04 | 2009-07-31 | 11.654 | 31,492 | -2,929 | 0.00% | 367,009 |
| 2009-08-03 | 2009-07-30 | 11.347 | 34,421 | +2,441 | 0.00% | 390,569 |
| 2009-07-31 | 2009-07-29 | 11.531 | 31,980 | +9,765 | 0.00% | 368,766 |
| 2009-07-29 | 2009-07-27 | 12.084 | 22,215 | +2,441 | 0.00% | 268,450 |
| 2009-07-22 | 2009-07-20 | 12.309 | 19,774 | -2,929 | 0.00% | 243,407 |
| 2009-07-21 | 2009-07-17 | 11.879 | 22,703 | -10,253 | 0.00% | 269,697 |
| 2009-07-20 | 2009-07-16 | 11.306 | 32,956 | -9,765 | 0.00% | 372,596 |
| 2009-07-17 | 2009-07-15 | 11.449 | 42,721 | +21,971 | 0.01% | 489,123 |
| 2009-07-07 | 2009-07-03 | 11.142 | 20,750 | +4,882 | 0.00% | 231,197 |
| 2009-07-02 | 2009-06-29 | 11.613 | 15,868 | +2,930 | 0.00% | 184,276 |
| 2009-06-24 | 2009-06-22 | 12.105 | 12,938 | -11,230 | 0.00% | 156,610 |
| 2009-06-23 | 2009-06-19 | 11.777 | 24,168 | +6,835 | 0.00% | 284,625 |
| 2009-06-22 | 2009-06-18 | 11.101 | 17,333 | -9,764 | 0.00% | 192,414 |
| 2009-06-19 | 2009-06-17 | 10.794 | 27,097 | +9,764 | 0.00% | 292,480 |
| 2009-06-18 | 2009-06-16 | 10.794 | 17,333 | +2,930 | 0.00% | 187,089 |
| 2009-06-10 | 2009-06-08 | 12.617 | 14,403 | -22,948 | 0.00% | 181,718 |
| 2009-06-09 | 2009-06-05 | 12.935 | 37,351 | +15,624 | 0.00% | 483,146 |
| 2009-06-08 | 2009-06-04 | 12.706 | 21,727 | +5,191 | 0.00% | 276,059 |
| 2009-06-05 | 2009-06-03 | 13.040 | 16,536 | -5,273 | 0.00% | 215,623 |
| 2009-06-04 | 2009-06-02 | 12.748 | 21,809 | -19,172 | 0.00% | 278,011 |
| 2009-06-03 | 2009-06-01 | 12.935 | 40,981 | +23,966 | 0.01% | 530,101 |
| 2009-06-02 | 2009-05-29 | 12.894 | 17,015 | -9,587 | 0.00% | 219,384 |
| 2009-06-01 | 2009-05-27 | 12.455 | 26,602 | +1,918 | 0.00% | 331,339 |
| 2009-05-29 | 2009-05-26 | 11.809 | 24,684 | -4,794 | 0.00% | 291,485 |
| 2009-05-27 | 2009-05-25 | 11.850 | 29,478 | +4,794 | 0.00% | 349,326 |
| 2009-05-26 | 2009-05-22 | 12.101 | 24,684 | -14,380 | 0.00% | 298,695 |
| 2009-05-22 | 2009-05-20 | 12.476 | 39,064 | +2,876 | 0.01% | 487,374 |
| 2009-05-21 | 2009-05-19 | 12.268 | 36,188 | -14,379 | 0.00% | 443,942 |
| 2009-05-20 | 2009-05-18 | 12.518 | 50,567 | +9,586 | 0.01% | 632,999 |
| 2009-05-19 | 2009-05-15 | 12.309 | 40,981 | -10,545 | 0.01% | 504,451 |
| 2009-05-18 | 2009-05-14 | 11.976 | 51,526 | +20,131 | 0.01% | 617,053 |
| 2009-05-15 | 2009-05-13 | 12.601 | 31,395 | +14,380 | 0.00% | 395,623 |
| 2009-05-14 | 2009-05-12 | 12.393 | 17,015 | -13,900 | 0.00% | 210,864 |
| 2009-05-13 | 2009-05-11 | 12.789 | 30,915 | +19,651 | 0.00% | 395,379 |
| 2009-05-12 | 2009-05-08 | 13.353 | 11,264 | +3,355 | 0.00% | 150,403 |
| 2009-05-08 | 2009-05-06 | 13.457 | 7,909 | +4,793 | 0.00% | 106,430 |
| 2009-05-06 | 2009-05-04 | 14.104 | 3,116 | -8,627 | 0.00% | 43,947 |
| 2009-05-05 | 2009-04-30 | 12.351 | 11,743 | -3,835 | 0.00% | 145,039 |
| 2009-05-04 | 2009-04-29 | 11.767 | 15,578 | +8,628 | 0.00% | 183,305 |
| 2009-04-30 | 2009-04-28 | 10.995 | 6,950 | -479 | 0.00% | 76,415 |
| 2009-04-27 | 2009-04-23 | 13.353 | 7,429 | +3,834 | 0.00% | 99,196 |
| 2009-04-17 | 2009-04-15 | 10.432 | 3,595 | -958 | 0.00% | 37,502 |
| 2009-03-19 | 2009-03-17 | 8.721 | 4,553 | -4,794 | 0.00% | 39,706 |
| 2008-11-17 | 2008-11-13 | 6.405 | 9,347 | -4,793 | 0.00% | 59,868 |
| 2008-11-13 | 2008-11-11 | 6.468 | 14,140 | +4,793 | 0.00% | 91,452 |
| 2008-10-17 | 2008-10-15 | 6.259 | 9,347 | -718 | 0.00% | 58,503 |
| 2008-08-11 | 2008-08-07 | 10.807 | 10,065 | -959 | 0.00% | 108,775 |
| 2008-08-08 | 2008-08-05 | 10.932 | 11,024 | -19,172 | 0.00% | 120,519 |
| 2008-08-04 | 2008-07-31 | 11.350 | 30,196 | +9,586 | 0.00% | 342,715 |
| 2008-08-01 | 2008-07-30 | 11.058 | 20,610 | +7,669 | 0.00% | 227,897 |
| 2008-07-29 | 2008-07-25 | 11.037 | 12,941 | -480 | 0.00% | 142,826 |
| 2008-07-28 | 2008-07-24 | 10.953 | 13,421 | -239 | 0.00% | 147,004 |
| 2008-07-17 | 2008-07-15 | 10.181 | 13,660 | +479 | 0.00% | 139,077 |
| 2008-07-16 | 2008-07-14 | 10.807 | 13,181 | +2,876 | 0.00% | 142,450 |
| 2008-07-15 | 2008-07-11 | 10.786 | 10,305 | -14,379 | 0.00% | 111,153 |
| 2008-07-14 | 2008-07-10 | 10.390 | 24,684 | +14,379 | 0.00% | 256,466 |
| 2008-07-08 | 2008-07-04 | 9.848 | 10,305 | +958 | 0.00% | 101,479 |
| 2008-06-18 | 2008-06-16 | 11.934 | 9,347 | -9,586 | 0.00% | 111,546 |
| 2008-06-13 | 2008-06-11 | 12.768 | 18,933 | +9,586 | 0.00% | 241,744 |
| 2008-06-06 | 2008-06-04 | 13.978 | 9,347 | -5,512 | 0.00% | 130,657 |
| 2008-06-05 | 2008-06-03 | 14.124 | 14,859 | +4,794 | 0.00% | 209,876 |
| 2008-06-04 | 2008-06-02 | 14.688 | 10,065 | +4,793 | 0.00% | 147,833 |
| 2008-06-03 | 2008-05-30 | 14.771 | 5,272 | -14,380 | 0.00% | 77,874 |
| 2008-05-30 | 2008-05-28 | 13.707 | 19,652 | +9,587 | 0.00% | 269,374 |
| 2008-05-27 | 2008-05-23 | 14.062 | 10,065 | -38,585 | 0.00% | 141,533 |
| 2008-05-26 | 2008-05-22 | 14.709 | 48,650 | -19,412 | 0.01% | 715,577 |
| 2008-05-23 | 2008-05-21 | 14.625 | 68,062 | +27,800 | 0.01% | 995,422 |
| 2008-05-22 | 2008-05-20 | 14.250 | 40,262 | 0.01% | 573,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy