History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-21 | 2025-03-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-13 | 2025-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-11 | 2025-03-07 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-07 | 2025-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-03 | 2025-02-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-28 | 2025-02-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-24 | 2025-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-19 | 2025-02-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-08 | 2025-01-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-07 | 2025-01-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-20 | 2024-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-16 | 2024-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-23 | 2024-10-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-10-21 | 2024-10-17 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-15 | 2024-10-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 2.680 | 10,000 | -3,000 | 0.00% | 26,800 |
| 2024-10-02 | 2024-09-27 | 2.380 | 13,000 | +3,000 | 0.00% | 30,940 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,000 | +154 | 0.00% | 29,759 |
| 2023-07-07 | 2023-07-05 | 3.918 | 9,846 | +478 | 0.00% | 38,573 |
| 2022-06-30 | 2022-06-28 | 5.810 | 9,368 | +1,020 | 0.00% | 54,426 |
| 2021-06-16 | 2021-06-11 | 9.902 | 8,348 | +693 | 0.00% | 82,663 |
| 2021-06-09 | 2021-06-07 | 9.445 | 7,655 | +7,655 | 0.00% | 72,301 |
| 2021-03-18 | 2021-03-16 | 10.438 | 0 | -7,655 | ||
| 2021-03-01 | 2021-02-25 | 9.602 | 7,655 | -8,420 | 0.00% | 73,501 |
| 2021-01-26 | 2021-01-22 | 9.458 | 16,075 | +765 | 0.00% | 152,037 |
| 2021-01-08 | 2021-01-06 | 9.824 | 15,310 | -1,531 | 0.00% | 150,402 |
| 2020-12-22 | 2020-12-18 | 9.301 | 16,841 | +1,531 | 0.00% | 156,642 |
| 2020-11-17 | 2020-11-13 | 10.268 | 15,310 | +7,655 | 0.00% | 157,202 |
| 2020-11-13 | 2020-11-11 | 10.647 | 7,655 | -7,655 | 0.00% | 81,501 |
| 2020-11-06 | 2020-11-04 | 9.837 | 15,310 | +7,655 | 0.00% | 150,602 |
| 2020-08-13 | 2020-08-11 | 11.026 | 7,655 | +3,828 | 0.00% | 84,401 |
| 2020-07-22 | 2020-07-20 | 11.117 | 3,827 | -5,359 | 0.00% | 42,545 |
| 2020-07-16 | 2020-07-14 | 10.346 | 9,186 | +5,359 | 0.00% | 95,041 |
| 2020-06-09 | 2020-06-05 | 13.068 | 3,827 | +223 | 0.00% | 50,012 |
| 2020-05-21 | 2020-05-19 | 13.956 | 3,604 | -5,767 | 0.00% | 50,298 |
| 2020-05-19 | 2020-05-15 | 12.818 | 9,371 | +5,767 | 0.00% | 120,122 |
| 2020-04-15 | 2020-04-09 | 12.721 | 3,604 | -3,965 | 0.00% | 45,848 |
| 2020-04-14 | 2020-04-08 | 11.861 | 7,569 | -3,244 | 0.00% | 89,778 |
| 2020-03-27 | 2020-03-25 | 10.987 | 10,813 | +7,209 | 0.00% | 118,805 |
| 2020-03-11 | 2020-03-09 | 13.928 | 3,604 | -361 | 0.00% | 50,198 |
| 2020-03-05 | 2020-03-03 | 14.650 | 3,965 | +3,605 | 0.00% | 58,086 |
| 2019-11-27 | 2019-11-25 | 14.483 | 360 | -1,442 | 0.00% | 5,214 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,802 | -1,442 | 0.00% | 25,349 |
| 2019-05-27 | 2019-05-23 | 13.793 | 3,244 | +242 | 0.00% | 44,745 |
| 2019-04-09 | 2019-04-04 | 12.729 | 3,002 | +2,668 | 0.00% | 38,211 |
| 2018-08-21 | 2018-08-17 | 11.079 | 334 | -4,002 | 0.00% | 3,701 |
| 2018-08-20 | 2018-08-16 | 11.499 | 4,336 | +4,002 | 0.00% | 49,861 |
| 2018-05-16 | 2018-05-14 | 7.091 | 334 | +15 | 0.00% | 2,368 |
| 2017-06-07 | 2017-06-05 | 3.591 | 319 | +4 | 0.00% | 1,145 |
| 2017-02-07 | 2017-02-03 | 3.607 | 315 | -314 | 0.00% | 1,136 |
| 2016-06-02 | 2016-05-31 | 2.526 | 629 | +23 | 0.00% | 1,589 |
| 2015-06-29 | 2015-06-25 | 6.472 | 606 | -6,057 | 0.00% | 3,922 |
| 2015-06-01 | 2015-05-28 | 6.802 | 6,663 | -12,114 | 0.00% | 45,320 |
| 2015-05-28 | 2015-05-26 | 7.509 | 18,777 | +818 | 0.00% | 140,991 |
| 2015-05-21 | 2015-05-19 | 7.422 | 17,959 | +17,380 | 0.00% | 133,299 |
| 2015-04-16 | 2015-04-14 | 8.147 | 579 | -11,587 | 0.00% | 4,717 |
| 2015-04-15 | 2015-04-13 | 8.337 | 12,166 | +9,269 | 0.00% | 101,431 |
| 2015-04-02 | 2015-03-31 | 7.215 | 2,897 | +2,318 | 0.00% | 20,903 |
| 2014-07-07 | 2014-07-03 | 9.062 | 579 | +289 | 0.00% | 5,247 |
| 2014-04-23 | 2014-04-17 | 11.661 | 290 | +9 | 0.00% | 3,382 |
| 2014-02-06 | 2014-02-04 | 9.155 | 281 | -9,001 | 0.00% | 2,572 |
| 2014-01-29 | 2014-01-27 | 8.888 | 9,282 | -14,064 | 0.00% | 82,498 |
| 2014-01-28 | 2014-01-24 | 8.870 | 23,346 | -1,125 | 0.00% | 207,084 |
| 2013-12-23 | 2013-12-19 | 8.817 | 24,471 | -11,251 | 0.00% | 215,758 |
| 2013-11-29 | 2013-11-27 | 8.586 | 35,722 | -2,813 | 0.00% | 306,701 |
| 2013-11-28 | 2013-11-26 | 8.390 | 38,535 | -9,564 | 0.00% | 323,318 |
| 2013-11-22 | 2013-11-20 | 7.821 | 48,099 | -5,625 | 0.01% | 376,202 |
| 2013-11-20 | 2013-11-18 | 7.733 | 53,724 | -563 | 0.01% | 415,423 |
| 2013-11-06 | 2013-11-04 | 7.768 | 54,287 | -11,251 | 0.01% | 421,706 |
| 2013-11-04 | 2013-10-31 | 7.537 | 65,538 | -5,626 | 0.01% | 493,960 |
| 2013-10-21 | 2013-10-17 | 7.093 | 71,164 | -11,251 | 0.01% | 504,738 |
| 2013-10-16 | 2013-10-11 | 6.897 | 82,415 | -5,625 | 0.01% | 568,422 |
| 2013-10-10 | 2013-10-08 | 6.862 | 88,040 | -6,751 | 0.01% | 604,088 |
| 2013-10-09 | 2013-10-07 | 6.702 | 94,791 | +6,751 | 0.01% | 635,245 |
| 2013-10-03 | 2013-09-30 | 6.506 | 88,040 | +3,094 | 0.01% | 572,788 |
| 2013-09-30 | 2013-09-26 | 6.506 | 84,946 | +6,750 | 0.01% | 552,659 |
| 2013-09-23 | 2013-09-18 | 6.702 | 78,196 | +6,751 | 0.01% | 524,033 |
| 2013-09-17 | 2013-09-13 | 6.755 | 71,445 | -6,751 | 0.01% | 482,601 |
| 2013-09-16 | 2013-09-12 | 6.826 | 78,196 | -3,656 | 0.01% | 533,763 |
| 2013-08-22 | 2013-08-20 | 6.666 | 81,852 | +6,751 | 0.01% | 545,624 |
| 2013-08-19 | 2013-08-15 | 6.862 | 75,101 | -5,626 | 0.01% | 515,307 |
| 2013-08-16 | 2013-08-13 | 6.862 | 80,727 | -5,626 | 0.01% | 553,910 |
| 2013-08-15 | 2013-08-12 | 6.630 | 86,353 | -5,625 | 0.01% | 572,558 |
| 2013-08-09 | 2013-08-07 | 6.382 | 91,978 | -5,626 | 0.01% | 586,964 |
| 2013-08-01 | 2013-07-30 | 6.097 | 97,604 | +6,751 | 0.01% | 595,106 |
| 2013-07-31 | 2013-07-29 | 6.150 | 90,853 | +4,500 | 0.01% | 558,789 |
| 2013-07-19 | 2013-07-17 | 6.524 | 86,353 | -8,438 | 0.01% | 563,347 |
| 2013-07-18 | 2013-07-16 | 6.239 | 94,791 | +6,751 | 0.01% | 591,435 |
| 2013-07-17 | 2013-07-15 | 6.328 | 88,040 | +6,750 | 0.01% | 557,138 |
| 2013-07-16 | 2013-07-12 | 6.488 | 81,290 | -9,001 | 0.01% | 527,428 |
| 2013-07-11 | 2013-07-09 | 5.866 | 90,291 | -5,625 | 0.01% | 529,653 |
| 2013-07-05 | 2013-07-03 | 5.635 | 95,916 | -844 | 0.01% | 540,484 |
| 2013-06-27 | 2013-06-25 | 5.635 | 96,760 | +6,751 | 0.01% | 545,240 |
| 2013-06-24 | 2013-06-20 | 5.884 | 90,009 | +4,500 | 0.01% | 529,599 |
| 2013-06-21 | 2013-06-19 | 6.133 | 85,509 | +6,751 | 0.01% | 524,401 |
| 2013-06-19 | 2013-06-17 | 6.506 | 78,758 | +6,188 | 0.01% | 512,399 |
| 2013-06-18 | 2013-06-14 | 6.524 | 72,570 | +7,876 | 0.01% | 473,430 |
| 2013-06-11 | 2013-06-07 | 6.915 | 64,694 | -5,626 | 0.01% | 447,349 |
| 2013-06-10 | 2013-06-06 | 6.719 | 70,320 | +3,657 | 0.01% | 472,502 |
| 2013-06-07 | 2013-06-05 | 6.755 | 66,663 | +5,625 | 0.01% | 450,299 |
| 2013-05-28 | 2013-05-24 | 7.517 | 61,038 | +11,252 | 0.01% | 458,843 |
| 2013-05-27 | 2013-05-23 | 7.774 | 49,786 | +1,518 | 0.01% | 387,037 |
| 2013-05-24 | 2013-05-22 | 7.902 | 48,268 | -5,455 | 0.01% | 381,431 |
| 2013-05-23 | 2013-05-21 | 7.792 | 53,723 | +5,455 | 0.01% | 418,628 |
| 2013-05-21 | 2013-05-16 | 7.939 | 48,268 | -5,455 | 0.01% | 383,201 |
| 2013-05-08 | 2013-05-06 | 7.902 | 53,723 | -2,181 | 0.01% | 424,539 |
| 2013-05-06 | 2013-05-02 | 7.774 | 55,904 | +8,181 | 0.01% | 434,599 |
| 2013-04-25 | 2013-04-23 | 7.847 | 47,723 | -5,454 | 0.01% | 374,499 |
| 2013-04-24 | 2013-04-22 | 7.829 | 53,177 | -11,999 | 0.01% | 416,324 |
| 2013-04-15 | 2013-04-11 | 7.664 | 65,176 | -4,363 | 0.01% | 499,509 |
| 2013-04-12 | 2013-04-10 | 7.609 | 69,539 | -5,454 | 0.01% | 529,122 |
| 2013-04-11 | 2013-04-09 | 7.389 | 74,993 | -7,636 | 0.01% | 554,122 |
| 2013-03-19 | 2013-03-15 | 6.821 | 82,629 | +6,545 | 0.01% | 563,579 |
| 2013-03-18 | 2013-03-14 | 7.242 | 76,084 | +6,545 | 0.01% | 551,023 |
| 2013-03-15 | 2013-03-13 | 7.187 | 69,539 | +5,454 | 0.01% | 499,798 |
| 2013-03-08 | 2013-03-06 | 7.719 | 64,085 | -5,454 | 0.01% | 494,673 |
| 2013-03-06 | 2013-03-04 | 7.499 | 69,539 | +5,454 | 0.01% | 521,472 |
| 2013-03-05 | 2013-03-01 | 7.701 | 64,085 | -4,636 | 0.01% | 493,498 |
| 2013-02-25 | 2013-02-21 | 7.609 | 68,721 | -818 | 0.01% | 522,898 |
| 2013-02-22 | 2013-02-20 | 7.627 | 69,539 | +5,454 | 0.01% | 530,397 |
| 2013-02-14 | 2013-02-07 | 7.847 | 64,085 | -4,364 | 0.01% | 502,898 |
| 2013-02-08 | 2013-02-06 | 7.756 | 68,449 | -4,363 | 0.01% | 530,869 |
| 2013-02-07 | 2013-02-05 | 7.701 | 72,812 | -5,454 | 0.01% | 560,702 |
| 2013-02-06 | 2013-02-04 | 7.701 | 78,266 | -8,726 | 0.01% | 602,701 |
| 2013-02-05 | 2013-02-01 | 7.389 | 86,992 | -10,908 | 0.01% | 642,782 |
| 2013-01-21 | 2013-01-17 | 6.931 | 97,900 | +5,454 | 0.01% | 678,507 |
| 2013-01-15 | 2013-01-11 | 7.132 | 92,446 | +5,454 | 0.01% | 659,352 |
| 2013-01-04 | 2013-01-02 | 7.316 | 86,992 | -5,454 | 0.01% | 636,402 |
| 2012-12-20 | 2012-12-18 | 7.022 | 92,446 | -10,909 | 0.01% | 649,182 |
| 2012-12-19 | 2012-12-17 | 6.546 | 103,355 | -10,908 | 0.01% | 676,518 |
| 2012-12-14 | 2012-12-12 | 6.252 | 114,263 | -5,454 | 0.01% | 714,397 |
| 2012-12-07 | 2012-12-05 | 6.234 | 119,717 | -10,908 | 0.01% | 746,302 |
| 2012-11-16 | 2012-11-14 | 6.014 | 130,625 | +2,454 | 0.02% | 785,561 |
| 2012-11-09 | 2012-11-07 | 6.307 | 128,171 | +5,455 | 0.02% | 808,403 |
| 2012-11-08 | 2012-11-06 | 6.216 | 122,716 | +5,454 | 0.01% | 762,747 |
| 2012-10-30 | 2012-10-26 | 5.941 | 117,262 | +6,544 | 0.01% | 696,597 |
| 2012-10-29 | 2012-10-25 | 6.051 | 110,718 | +6,545 | 0.01% | 669,903 |
| 2012-10-22 | 2012-10-18 | 6.399 | 104,173 | -10,908 | 0.01% | 666,592 |
| 2012-09-18 | 2012-09-14 | 5.776 | 115,081 | -5,454 | 0.01% | 664,651 |
| 2012-09-11 | 2012-09-07 | 5.647 | 120,535 | -7,090 | 0.01% | 680,681 |
| 2012-08-30 | 2012-08-28 | 5.299 | 127,625 | +8,181 | 0.02% | 676,259 |
| 2012-08-29 | 2012-08-27 | 5.409 | 119,444 | +6,545 | 0.01% | 646,050 |
| 2012-08-24 | 2012-08-22 | 5.574 | 112,899 | +2,727 | 0.01% | 629,279 |
| 2012-08-23 | 2012-08-21 | 5.647 | 110,172 | -2,727 | 0.01% | 622,159 |
| 2012-08-15 | 2012-08-13 | 5.574 | 112,899 | +11,999 | 0.01% | 629,279 |
| 2012-08-08 | 2012-08-06 | 5.867 | 100,900 | +5,454 | 0.01% | 591,999 |
| 2012-08-03 | 2012-08-01 | 5.831 | 95,446 | -6,545 | 0.01% | 556,499 |
| 2012-07-26 | 2012-07-24 | 5.721 | 101,991 | +6,545 | 0.01% | 583,440 |
| 2012-07-19 | 2012-07-17 | 5.977 | 95,446 | -5,454 | 0.01% | 570,499 |
| 2012-07-13 | 2012-07-11 | 5.996 | 100,900 | -1,091 | 0.01% | 604,949 |
| 2012-07-11 | 2012-07-09 | 5.684 | 101,991 | +6,545 | 0.01% | 579,700 |
| 2012-07-05 | 2012-07-03 | 6.032 | 95,446 | +6,545 | 0.01% | 575,749 |
| 2012-07-04 | 2012-06-29 | 6.289 | 88,901 | -4,364 | 0.01% | 559,088 |
| 2012-07-03 | 2012-06-28 | 6.197 | 93,265 | +10,909 | 0.01% | 577,983 |
| 2012-06-29 | 2012-06-27 | 6.362 | 82,356 | -6,545 | 0.01% | 523,967 |
| 2012-06-28 | 2012-06-26 | 6.252 | 88,901 | +6,545 | 0.01% | 555,828 |
| 2012-06-27 | 2012-06-25 | 6.344 | 82,356 | -5,454 | 0.01% | 522,457 |
| 2012-06-25 | 2012-06-21 | 6.362 | 87,810 | -3,273 | 0.01% | 558,667 |
| 2012-05-30 | 2012-05-28 | 6.863 | 91,083 | -16,362 | 0.01% | 625,136 |
| 2012-05-29 | 2012-05-25 | 6.590 | 107,445 | +7,949 | 0.01% | 708,104 |
| 2012-05-24 | 2012-05-22 | 6.181 | 99,496 | +5,128 | 0.01% | 614,977 |
| 2012-05-22 | 2012-05-18 | 6.142 | 94,368 | +2,052 | 0.01% | 579,602 |
| 2012-05-16 | 2012-05-14 | 6.473 | 92,316 | +6,154 | 0.01% | 597,598 |
| 2012-05-14 | 2012-05-10 | 6.863 | 86,162 | +6,155 | 0.01% | 591,361 |
| 2012-05-11 | 2012-05-09 | 7.097 | 80,007 | +6,154 | 0.01% | 567,837 |
| 2012-04-18 | 2012-04-16 | 7.409 | 73,853 | +3,077 | 0.01% | 547,200 |
| 2012-04-12 | 2012-04-10 | 7.741 | 70,776 | +6,155 | 0.01% | 547,861 |
| 2012-04-10 | 2012-04-03 | 8.014 | 64,621 | -5,129 | 0.01% | 517,857 |
| 2012-03-12 | 2012-03-08 | 7.994 | 69,750 | -5,129 | 0.01% | 557,599 |
| 2012-03-08 | 2012-03-06 | 7.682 | 74,879 | +5,129 | 0.01% | 575,242 |
| 2012-03-07 | 2012-03-05 | 8.111 | 69,750 | +5,129 | 0.01% | 565,759 |
| 2012-03-05 | 2012-03-01 | 8.306 | 64,621 | +5,128 | 0.01% | 536,757 |
| 2012-02-29 | 2012-02-27 | 8.560 | 59,493 | +7,693 | 0.01% | 509,242 |
| 2012-02-23 | 2012-02-21 | 8.618 | 51,800 | -5,128 | 0.01% | 446,423 |
| 2012-02-21 | 2012-02-17 | 8.345 | 56,928 | +5,128 | 0.01% | 475,077 |
| 2012-02-17 | 2012-02-15 | 8.365 | 51,800 | -5,128 | 0.01% | 433,293 |
| 2012-02-16 | 2012-02-14 | 8.014 | 56,928 | +5,128 | 0.01% | 456,207 |
| 2012-02-10 | 2012-02-08 | 8.228 | 51,800 | -18,976 | 0.01% | 426,223 |
| 2012-02-07 | 2012-02-03 | 7.663 | 70,776 | +6,155 | 0.01% | 542,341 |
| 2012-01-19 | 2012-01-17 | 7.663 | 64,621 | -10,258 | 0.01% | 495,177 |
| 2012-01-18 | 2012-01-16 | 7.312 | 74,879 | -4,103 | 0.01% | 547,502 |
| 2012-01-10 | 2012-01-06 | 6.844 | 78,982 | +7,693 | 0.01% | 540,542 |
| 2011-12-23 | 2011-12-21 | 7.058 | 71,289 | -5,128 | 0.01% | 503,182 |
| 2011-12-14 | 2011-12-12 | 6.922 | 76,417 | +6,154 | 0.01% | 528,948 |
| 2011-12-13 | 2011-12-09 | 7.000 | 70,263 | +7,180 | 0.01% | 491,830 |
| 2011-12-05 | 2011-12-01 | 7.273 | 63,083 | -7,180 | 0.01% | 458,792 |
| 2011-11-30 | 2011-11-28 | 6.844 | 70,263 | -6,154 | 0.01% | 480,870 |
| 2011-11-24 | 2011-11-22 | 6.688 | 76,417 | +7,693 | 0.01% | 511,068 |
| 2011-11-16 | 2011-11-14 | 7.799 | 68,724 | -5,129 | 0.01% | 535,997 |
| 2011-11-14 | 2011-11-10 | 7.409 | 73,853 | +1,539 | 0.01% | 547,200 |
| 2011-11-07 | 2011-11-03 | 7.039 | 72,314 | +5,128 | 0.01% | 509,007 |
| 2011-11-01 | 2011-10-28 | 7.429 | 67,186 | +5,129 | 0.01% | 499,112 |
| 2011-10-31 | 2011-10-27 | 7.897 | 62,057 | -16,925 | 0.01% | 490,050 |
| 2011-10-25 | 2011-10-21 | 6.629 | 78,982 | -7,180 | 0.01% | 523,602 |
| 2011-10-24 | 2011-10-20 | 6.415 | 86,162 | +6,155 | 0.01% | 552,721 |
| 2011-10-20 | 2011-10-18 | 6.883 | 80,007 | +8,205 | 0.01% | 550,677 |
| 2011-10-19 | 2011-10-17 | 7.682 | 71,802 | -10,257 | 0.01% | 551,604 |
| 2011-10-18 | 2011-10-14 | 7.370 | 82,059 | +13,335 | 0.01% | 604,801 |
| 2011-10-17 | 2011-10-13 | 7.838 | 68,724 | -2,565 | 0.01% | 538,677 |
| 2011-10-13 | 2011-10-11 | 7.058 | 71,289 | -13,334 | 0.01% | 503,182 |
| 2011-10-12 | 2011-10-10 | 6.454 | 84,623 | +8,719 | 0.01% | 546,148 |
| 2011-10-11 | 2011-10-07 | 6.688 | 75,904 | -11,796 | 0.01% | 507,637 |
| 2011-10-10 | 2011-10-06 | 6.181 | 87,700 | -7,181 | 0.01% | 542,067 |
| 2011-10-07 | 2011-10-04 | 5.518 | 94,881 | +8,719 | 0.01% | 523,552 |
| 2011-10-04 | 2011-09-30 | 6.103 | 86,162 | +12,822 | 0.01% | 525,841 |
| 2011-10-03 | 2011-09-28 | 6.590 | 73,340 | +1,026 | 0.01% | 483,339 |
| 2011-09-21 | 2011-09-19 | 6.376 | 72,314 | +11,283 | 0.01% | 461,067 |
| 2011-09-20 | 2011-09-16 | 7.409 | 61,031 | +6,154 | 0.01% | 452,198 |
| 2011-09-19 | 2011-09-15 | 7.331 | 54,877 | -5,129 | 0.01% | 402,321 |
| 2011-09-16 | 2011-09-14 | 7.019 | 60,006 | -1,025 | 0.01% | 421,203 |
| 2011-09-14 | 2011-09-09 | 8.111 | 61,031 | +5,128 | 0.01% | 495,037 |
| 2011-09-12 | 2011-09-08 | 8.365 | 55,903 | -3,077 | 0.01% | 467,613 |
| 2011-09-09 | 2011-09-07 | 8.248 | 58,980 | +5,129 | 0.01% | 486,451 |
| 2011-09-08 | 2011-09-06 | 8.521 | 53,851 | +5,129 | 0.01% | 458,849 |
| 2011-09-07 | 2011-09-05 | 9.710 | 48,722 | +6,154 | 0.01% | 473,095 |
| 2011-09-05 | 2011-09-01 | 10.529 | 42,568 | +5,129 | 0.01% | 448,199 |
| 2011-09-02 | 2011-08-31 | 10.860 | 37,439 | -7,693 | 0.00% | 406,606 |
| 2011-09-01 | 2011-08-30 | 10.549 | 45,132 | -7,693 | 0.01% | 476,076 |
| 2011-08-30 | 2011-08-26 | 9.983 | 52,825 | +5,128 | 0.01% | 527,356 |
| 2011-08-26 | 2011-08-24 | 10.178 | 47,697 | +4,103 | 0.01% | 485,463 |
| 2011-08-25 | 2011-08-23 | 10.627 | 43,594 | -6,154 | 0.01% | 463,252 |
| 2011-08-24 | 2011-08-22 | 10.315 | 49,748 | +10,257 | 0.01% | 513,128 |
| 2011-08-23 | 2011-08-19 | 11.211 | 39,491 | +5,129 | 0.00% | 442,752 |
| 2011-08-22 | 2011-08-18 | 12.518 | 34,362 | +8,206 | 0.00% | 430,138 |
| 2011-08-19 | 2011-08-17 | 13.142 | 26,156 | +1,538 | 0.00% | 343,736 |
| 2011-08-18 | 2011-08-16 | 13.044 | 24,618 | -13,334 | 0.00% | 321,124 |
| 2011-08-17 | 2011-08-15 | 12.128 | 37,952 | -3,334 | 0.00% | 460,277 |
| 2011-08-16 | 2011-08-12 | 11.465 | 41,286 | -4,103 | 0.01% | 473,341 |
| 2011-08-15 | 2011-08-11 | 11.465 | 45,389 | +5,129 | 0.01% | 520,382 |
| 2011-08-12 | 2011-08-10 | 12.167 | 40,260 | +2,051 | 0.01% | 489,838 |
| 2011-08-10 | 2011-08-08 | 12.030 | 38,209 | +3,078 | 0.00% | 459,669 |
| 2011-08-09 | 2011-08-05 | 12.674 | 35,131 | +5,128 | 0.00% | 445,244 |
| 2011-08-08 | 2011-08-04 | 13.551 | 30,003 | -6,154 | 0.00% | 406,578 |
| 2011-08-05 | 2011-08-03 | 13.239 | 36,157 | +7,693 | 0.00% | 478,692 |
| 2011-08-04 | 2011-08-02 | 13.337 | 28,464 | +2,564 | 0.00% | 379,618 |
| 2011-08-02 | 2011-07-29 | 13.434 | 25,900 | +10,258 | 0.00% | 347,947 |
| 2011-08-01 | 2011-07-28 | 13.649 | 15,642 | +5,128 | 0.00% | 213,493 |
| 2011-07-29 | 2011-07-27 | 14.117 | 10,514 | +5,129 | 0.00% | 148,423 |
| 2011-07-20 | 2011-07-18 | 13.649 | 5,385 | -2,052 | 0.00% | 73,498 |
| 2011-07-13 | 2011-07-11 | 13.571 | 7,437 | -3,077 | 0.00% | 100,926 |
| 2011-07-12 | 2011-07-08 | 13.454 | 10,514 | +10,258 | 0.00% | 141,453 |
| 2011-07-11 | 2011-07-07 | 13.707 | 256 | -5,129 | 0.00% | 3,509 |
| 2011-07-07 | 2011-07-05 | 12.674 | 5,385 | -257 | 0.00% | 68,249 |
| 2011-06-29 | 2011-06-27 | 11.913 | 5,642 | -5,128 | 0.00% | 67,215 |
| 2011-06-28 | 2011-06-24 | 11.796 | 10,770 | +3,077 | 0.00% | 127,047 |
| 2011-06-24 | 2011-06-22 | 11.192 | 7,693 | +2,051 | 0.00% | 86,100 |
| 2011-05-25 | 2011-05-23 | 10.977 | 5,642 | -2,564 | 0.00% | 61,935 |
| 2011-05-19 | 2011-05-17 | 11.920 | 8,206 | +166 | 0.00% | 97,814 |
| 2011-05-05 | 2011-05-03 | 12.358 | 8,040 | +5,025 | 0.00% | 99,355 |
| 2011-04-29 | 2011-04-27 | 12.895 | 3,015 | +2,512 | 0.00% | 38,878 |
| 2011-04-18 | 2011-04-14 | 10.785 | 503 | -10,050 | 0.00% | 5,425 |
| 2011-04-13 | 2011-04-11 | 9.870 | 10,553 | -3,769 | 0.00% | 104,159 |
| 2011-04-08 | 2011-04-06 | 9.910 | 14,322 | -5,025 | 0.00% | 141,930 |
| 2011-04-06 | 2011-04-01 | 9.751 | 19,347 | -5,026 | 0.00% | 188,647 |
| 2011-04-04 | 2011-03-31 | 9.691 | 24,373 | -5,025 | 0.00% | 236,199 |
| 2011-03-28 | 2011-03-24 | 8.995 | 29,398 | -5,025 | 0.00% | 264,422 |
| 2011-03-23 | 2011-03-21 | 8.616 | 34,423 | -5,025 | 0.00% | 296,604 |
| 2011-03-15 | 2011-03-11 | 8.616 | 39,448 | +2,512 | 0.01% | 339,902 |
| 2011-03-11 | 2011-03-09 | 8.835 | 36,936 | -2,512 | 0.00% | 326,343 |
| 2011-02-21 | 2011-02-17 | 8.099 | 39,448 | -10,051 | 0.01% | 319,492 |
| 2011-02-01 | 2011-01-28 | 8.159 | 49,499 | -5,025 | 0.01% | 403,851 |
| 2011-01-21 | 2011-01-19 | 8.199 | 54,524 | -5,025 | 0.01% | 447,019 |
| 2011-01-17 | 2011-01-13 | 8.238 | 59,549 | -5,026 | 0.01% | 490,587 |
| 2010-12-20 | 2010-12-16 | 7.482 | 64,575 | -5,025 | 0.01% | 483,162 |
| 2010-12-09 | 2010-12-07 | 7.621 | 69,600 | -5,025 | 0.01% | 530,455 |
| 2010-11-12 | 2010-11-10 | 7.303 | 74,625 | -1,005 | 0.01% | 544,993 |
| 2010-10-28 | 2010-10-26 | 7.164 | 75,630 | +6,030 | 0.01% | 541,798 |
| 2010-10-27 | 2010-10-25 | 7.522 | 69,600 | +5,025 | 0.01% | 523,530 |
| 2010-10-25 | 2010-10-21 | 8.099 | 64,575 | -3,015 | 0.01% | 522,998 |
| 2010-10-21 | 2010-10-19 | 8.338 | 67,590 | +3,015 | 0.01% | 563,556 |
| 2010-10-18 | 2010-10-14 | 8.159 | 64,575 | +5,026 | 0.01% | 526,853 |
| 2010-10-15 | 2010-10-13 | 8.238 | 59,549 | +5,025 | 0.01% | 490,587 |
| 2010-09-21 | 2010-09-17 | 6.806 | 54,524 | -5,025 | 0.01% | 371,069 |
| 2010-09-15 | 2010-09-13 | 6.885 | 59,549 | +5,025 | 0.01% | 410,007 |
| 2010-04-30 | 2010-04-28 | 7.602 | 54,524 | +5,025 | 0.01% | 414,469 |
| 2010-04-28 | 2010-04-26 | 8.602 | 49,499 | +1,407 | 0.01% | 425,805 |
| 2010-04-13 | 2010-04-09 | 9.032 | 48,092 | +4,883 | 0.01% | 434,386 |
| 2010-04-09 | 2010-04-07 | 9.094 | 43,209 | -1,953 | 0.01% | 392,936 |
| 2010-03-12 | 2010-03-10 | 8.991 | 45,162 | -4,883 | 0.01% | 406,071 |
| 2010-03-08 | 2010-03-04 | 8.479 | 50,045 | +4,883 | 0.01% | 424,351 |
| 2010-02-05 | 2010-02-03 | 8.357 | 45,162 | +2,441 | 0.01% | 377,397 |
| 2010-02-04 | 2010-02-02 | 8.316 | 42,721 | +4,394 | 0.01% | 355,248 |
| 2010-02-02 | 2010-01-29 | 7.701 | 38,327 | -2,929 | 0.01% | 295,160 |
| 2010-01-28 | 2010-01-26 | 8.316 | 41,256 | -24,413 | 0.01% | 343,066 |
| 2010-01-26 | 2010-01-22 | 8.643 | 65,669 | -2,441 | 0.01% | 567,593 |
| 2010-01-21 | 2010-01-19 | 9.094 | 68,110 | +4,883 | 0.01% | 619,382 |
| 2009-12-21 | 2009-12-17 | 8.971 | 63,227 | -4,883 | 0.01% | 567,207 |
| 2009-12-18 | 2009-12-16 | 8.971 | 68,110 | +4,883 | 0.01% | 611,012 |
| 2009-11-25 | 2009-11-23 | 9.667 | 63,227 | +4,882 | 0.01% | 611,236 |
| 2009-11-02 | 2009-10-29 | 10.056 | 58,345 | +8,544 | 0.01% | 586,745 |
| 2009-10-19 | 2009-10-15 | 10.364 | 49,801 | -9,765 | 0.01% | 516,123 |
| 2009-10-08 | 2009-10-06 | 9.995 | 59,566 | -4,882 | 0.01% | 595,364 |
| 2009-10-05 | 2009-09-30 | 10.036 | 64,448 | +4,882 | 0.01% | 646,800 |
| 2009-09-24 | 2009-09-22 | 10.753 | 59,566 | +7,812 | 0.01% | 640,505 |
| 2009-09-23 | 2009-09-21 | 10.569 | 51,754 | +4,883 | 0.01% | 546,963 |
| 2009-09-22 | 2009-09-18 | 10.384 | 46,871 | -2,441 | 0.01% | 486,717 |
| 2009-09-18 | 2009-09-16 | 10.179 | 49,312 | -1,953 | 0.01% | 501,965 |
| 2009-09-17 | 2009-09-15 | 10.179 | 51,265 | -3,418 | 0.01% | 521,845 |
| 2009-09-11 | 2009-09-09 | 9.688 | 54,683 | +7,323 | 0.01% | 529,759 |
| 2009-08-31 | 2009-08-27 | 9.852 | 47,360 | -976 | 0.01% | 466,575 |
| 2009-08-28 | 2009-08-26 | 10.241 | 48,336 | -9,765 | 0.01% | 495,000 |
| 2009-08-26 | 2009-08-24 | 10.118 | 58,101 | +9,765 | 0.01% | 587,862 |
| 2009-08-21 | 2009-08-19 | 9.667 | 48,336 | -3,906 | 0.01% | 467,280 |
| 2009-08-19 | 2009-08-17 | 9.606 | 52,242 | +3,906 | 0.01% | 501,831 |
| 2009-08-18 | 2009-08-14 | 10.323 | 48,336 | +2,441 | 0.01% | 498,960 |
| 2009-08-12 | 2009-08-10 | 10.835 | 45,895 | +3,906 | 0.01% | 497,262 |
| 2009-07-30 | 2009-07-28 | 12.166 | 41,989 | -2,441 | 0.01% | 510,842 |
| 2009-07-29 | 2009-07-27 | 12.084 | 44,430 | -4,882 | 0.01% | 536,899 |
| 2009-07-16 | 2009-07-14 | 11.326 | 49,312 | +7,323 | 0.01% | 558,525 |
| 2009-06-30 | 2009-06-26 | 11.818 | 41,989 | -2,441 | 0.01% | 496,222 |
| 2009-06-09 | 2009-06-05 | 12.935 | 44,430 | +2,441 | 0.01% | 574,715 |
| 2009-06-08 | 2009-06-04 | 12.706 | 41,989 | +768 | 0.01% | 533,503 |
| 2009-06-04 | 2009-06-02 | 12.748 | 41,221 | +23,966 | 0.01% | 525,465 |
| 2009-06-03 | 2009-06-01 | 12.935 | 17,255 | -14,379 | 0.00% | 223,198 |
| 2009-05-26 | 2009-05-22 | 12.101 | 31,634 | -9,587 | 0.00% | 382,795 |
| 2009-05-20 | 2009-05-18 | 12.518 | 41,221 | -7,189 | 0.01% | 516,005 |
| 2009-05-19 | 2009-05-15 | 12.309 | 48,410 | +7,189 | 0.01% | 595,897 |
| 2009-05-14 | 2009-05-12 | 12.393 | 41,221 | +11,983 | 0.01% | 510,845 |
| 2009-05-13 | 2009-05-11 | 12.789 | 29,238 | +2,397 | 0.00% | 373,932 |
| 2009-05-12 | 2009-05-08 | 13.353 | 26,841 | +26,362 | 0.00% | 358,396 |
| 2009-05-06 | 2009-05-04 | 14.104 | 479 | -6,231 | 0.00% | 6,756 |
| 2009-05-05 | 2009-04-30 | 12.351 | 6,710 | +479 | 0.00% | 82,876 |
| 2009-04-28 | 2009-04-24 | 13.269 | 6,231 | -240 | 0.00% | 82,680 |
| 2009-04-27 | 2009-04-23 | 13.353 | 6,471 | +240 | 0.00% | 86,404 |
| 2009-04-20 | 2009-04-16 | 11.579 | 6,231 | -4,793 | 0.00% | 72,150 |
| 2009-04-17 | 2009-04-15 | 10.432 | 11,024 | +4,793 | 0.00% | 114,999 |
| 2009-01-05 | 2008-12-31 | 8.137 | 6,231 | -4,793 | 0.00% | 50,700 |
| 2008-11-25 | 2008-11-21 | 6.572 | 11,024 | -4,793 | 0.00% | 72,449 |
| 2008-11-20 | 2008-11-18 | 6.384 | 15,817 | +4,793 | 0.00% | 100,979 |
| 2008-11-18 | 2008-11-14 | 6.781 | 11,024 | -6,710 | 0.00% | 74,749 |
| 2008-11-13 | 2008-11-11 | 6.468 | 17,734 | +4,793 | 0.00% | 114,697 |
| 2008-11-07 | 2008-11-05 | 4.903 | 12,941 | -4,793 | 0.00% | 63,448 |
| 2008-11-06 | 2008-11-04 | 4.194 | 17,734 | +4,793 | 0.00% | 74,368 |
| 2008-10-22 | 2008-10-20 | 5.737 | 12,941 | -4,793 | 0.00% | 74,248 |
| 2008-10-21 | 2008-10-17 | 5.737 | 17,734 | +4,793 | 0.00% | 101,747 |
| 2008-08-04 | 2008-07-31 | 11.350 | 12,941 | -4,793 | 0.00% | 146,876 |
| 2008-07-23 | 2008-07-21 | 10.849 | 17,734 | -3,356 | 0.00% | 192,395 |
| 2008-07-22 | 2008-07-18 | 10.640 | 21,090 | +719 | 0.00% | 224,404 |
| 2008-07-21 | 2008-07-17 | 10.327 | 20,371 | -2,396 | 0.00% | 210,379 |
| 2008-07-16 | 2008-07-14 | 10.807 | 22,767 | +2,396 | 0.00% | 246,048 |
| 2008-07-15 | 2008-07-11 | 10.786 | 20,371 | -4,313 | 0.00% | 219,729 |
| 2008-07-07 | 2008-07-03 | 9.806 | 24,684 | -480 | 0.00% | 242,046 |
| 2008-07-03 | 2008-06-30 | 10.494 | 25,164 | -4,793 | 0.00% | 264,078 |
| 2008-07-02 | 2008-06-27 | 10.891 | 29,957 | +7,190 | 0.00% | 326,252 |
| 2008-06-25 | 2008-06-23 | 12.080 | 22,767 | -2,397 | 0.00% | 275,023 |
| 2008-06-24 | 2008-06-20 | 11.809 | 25,164 | +3,355 | 0.00% | 297,153 |
| 2008-06-19 | 2008-06-17 | 12.247 | 21,809 | -9,586 | 0.00% | 267,090 |
| 2008-06-18 | 2008-06-16 | 11.934 | 31,395 | -958 | 0.00% | 374,663 |
| 2008-06-16 | 2008-06-12 | 11.788 | 32,353 | +6,231 | 0.00% | 381,371 |
| 2008-06-10 | 2008-06-05 | 13.958 | 26,122 | +3,834 | 0.00% | 364,600 |
| 2008-06-06 | 2008-06-04 | 13.978 | 22,288 | +4,314 | 0.00% | 311,552 |
| 2008-06-05 | 2008-06-03 | 14.124 | 17,974 | -1,917 | 0.00% | 253,874 |
| 2008-06-04 | 2008-06-02 | 14.688 | 19,891 | -4,793 | 0.00% | 292,155 |
| 2008-06-03 | 2008-05-30 | 14.771 | 24,684 | -10,066 | 0.00% | 364,614 |
| 2008-06-02 | 2008-05-29 | 14.041 | 34,750 | +1,438 | 0.00% | 487,926 |
| 2008-05-30 | 2008-05-28 | 13.707 | 33,312 | -11,743 | 0.00% | 456,615 |
| 2008-05-28 | 2008-05-26 | 13.916 | 45,055 | -17,255 | 0.01% | 626,979 |
| 2008-05-27 | 2008-05-23 | 14.062 | 62,310 | +5,272 | 0.01% | 876,197 |
| 2008-05-26 | 2008-05-22 | 14.709 | 57,038 | -3,355 | 0.01% | 838,953 |
| 2008-05-23 | 2008-05-21 | 14.625 | 60,393 | -479 | 0.01% | 883,261 |
| 2008-05-22 | 2008-05-20 | 14.250 | 60,872 | 0.01% | 867,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy