History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | -9,000 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 19,000 | +9,000 | 0.00% | 49,780 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,000 | +154 | 0.00% | 29,759 |
| 2023-07-20 | 2023-07-18 | 3.687 | 9,846 | -19,692 | 0.00% | 36,300 |
| 2023-07-07 | 2023-07-05 | 3.918 | 29,538 | +1,434 | 0.00% | 115,718 |
| 2022-06-30 | 2022-06-28 | 5.810 | 28,104 | +3,060 | 0.00% | 163,279 |
| 2022-03-17 | 2022-03-15 | 5.606 | 25,044 | -104,767 | 0.00% | 140,401 |
| 2022-03-16 | 2022-03-14 | 5.642 | 129,811 | -3,339 | 0.01% | 732,407 |
| 2022-03-11 | 2022-03-09 | 5.798 | 133,150 | -29,635 | 0.01% | 771,981 |
| 2022-03-03 | 2022-03-01 | 5.918 | 162,785 | -33,392 | 0.01% | 963,300 |
| 2022-03-02 | 2022-02-28 | 5.846 | 196,177 | -73,044 | 0.01% | 1,146,802 |
| 2022-02-28 | 2022-02-24 | 5.858 | 269,221 | +8,348 | 0.02% | 1,577,023 |
| 2021-11-19 | 2021-11-17 | 7.056 | 260,873 | -14,609 | 0.02% | 1,840,623 |
| 2021-10-18 | 2021-10-12 | 7.080 | 275,482 | +16,696 | 0.02% | 1,950,298 |
| 2021-10-05 | 2021-09-30 | 7.391 | 258,786 | +4,591 | 0.02% | 1,912,697 |
| 2021-09-20 | 2021-09-16 | 8.445 | 254,195 | -125,219 | 0.02% | 2,146,725 |
| 2021-09-16 | 2021-09-14 | 8.421 | 379,414 | +22,957 | 0.03% | 3,195,134 |
| 2021-09-13 | 2021-09-09 | 7.930 | 356,457 | -8,348 | 0.03% | 2,826,738 |
| 2021-09-06 | 2021-09-02 | 7.092 | 364,805 | +8,348 | 0.03% | 2,587,038 |
| 2021-08-19 | 2021-08-17 | 6.972 | 356,457 | +8,348 | 0.03% | 2,485,138 |
| 2021-08-17 | 2021-08-13 | 6.672 | 348,109 | +8,348 | 0.03% | 2,322,688 |
| 2021-08-11 | 2021-08-09 | 6.636 | 339,761 | +8,348 | 0.03% | 2,254,777 |
| 2021-08-06 | 2021-08-04 | 6.684 | 331,413 | +34,226 | 0.03% | 2,215,257 |
| 2021-07-20 | 2021-07-16 | 6.756 | 297,187 | +8,348 | 0.02% | 2,007,841 |
| 2021-07-16 | 2021-07-14 | 6.636 | 288,839 | +25,044 | 0.02% | 1,916,840 |
| 2021-07-14 | 2021-07-12 | 6.696 | 263,795 | +33,392 | 0.02% | 1,766,439 |
| 2021-07-13 | 2021-07-09 | 6.672 | 230,403 | +8,348 | 0.02% | 1,537,318 |
| 2021-07-12 | 2021-07-08 | 6.732 | 222,055 | +66,366 | 0.02% | 1,494,917 |
| 2021-07-05 | 2021-06-30 | 7.283 | 155,689 | +14,609 | 0.01% | 1,133,919 |
| 2021-06-24 | 2021-06-22 | 7.331 | 141,080 | +35,478 | 0.01% | 1,034,278 |
| 2021-06-23 | 2021-06-21 | 7.271 | 105,602 | +8,348 | 0.01% | 767,858 |
| 2021-06-22 | 2021-06-18 | 7.511 | 97,254 | +20,870 | 0.01% | 730,458 |
| 2021-06-16 | 2021-06-11 | 9.902 | 76,384 | +6,342 | 0.01% | 756,367 |
| 2021-06-02 | 2021-05-31 | 9.615 | 70,042 | +7,655 | 0.01% | 673,438 |
| 2021-05-31 | 2021-05-27 | 9.536 | 62,387 | -96,069 | 0.01% | 594,947 |
| 2021-05-27 | 2021-05-25 | 9.706 | 158,456 | +26,792 | 0.01% | 1,538,008 |
| 2021-05-26 | 2021-05-24 | 9.981 | 131,664 | +15,310 | 0.01% | 1,314,079 |
| 2021-05-20 | 2021-05-17 | 9.928 | 116,354 | +58,560 | 0.01% | 1,155,197 |
| 2021-05-18 | 2021-05-14 | 9.850 | 57,794 | +22,199 | 0.00% | 569,266 |
| 2021-05-17 | 2021-05-13 | 9.745 | 35,595 | +1,531 | 0.00% | 346,888 |
| 2021-05-14 | 2021-05-12 | 9.745 | 34,064 | +22,582 | 0.00% | 331,968 |
| 2021-05-12 | 2021-05-10 | 9.798 | 11,482 | +2,296 | 0.00% | 112,497 |
| 2021-05-11 | 2021-05-07 | 9.732 | 9,186 | +1,531 | 0.00% | 89,401 |
| 2021-03-26 | 2021-03-24 | 10.059 | 7,655 | -7,655 | 0.00% | 77,001 |
| 2021-03-01 | 2021-02-25 | 9.602 | 15,310 | +3,828 | 0.00% | 147,002 |
| 2021-02-24 | 2021-02-22 | 9.745 | 11,482 | +7,655 | 0.00% | 111,897 |
| 2020-08-20 | 2020-08-18 | 11.078 | 3,827 | +3,827 | 0.00% | 42,395 |
| 2020-07-28 | 2020-07-24 | 11.052 | 0 | -7,655 | ||
| 2020-07-27 | 2020-07-23 | 11.627 | 7,655 | +7,655 | 0.00% | 89,001 |
| 2020-07-24 | 2020-07-22 | 11.169 | 0 | -7,655 | ||
| 2020-07-23 | 2020-07-21 | 10.908 | 7,655 | +7,655 | 0.00% | 83,501 |
| 2020-07-22 | 2020-07-20 | 11.117 | 0 | -7,655 | ||
| 2020-07-09 | 2020-07-07 | 10.555 | 7,655 | +7,655 | 0.00% | 80,801 |
| 2020-04-22 | 2020-04-20 | 12.805 | 0 | -7,208 | ||
| 2020-04-20 | 2020-04-16 | 12.153 | 7,208 | +7,208 | 0.00% | 87,596 |
| 2020-04-14 | 2020-04-08 | 11.861 | 0 | -9,371 | ||
| 2020-04-09 | 2020-04-07 | 11.570 | 9,371 | -10,812 | 0.00% | 108,422 |
| 2020-04-08 | 2020-04-06 | 10.613 | 20,183 | +3,604 | 0.00% | 214,196 |
| 2020-04-02 | 2020-03-31 | 10.946 | 16,579 | -7,209 | 0.00% | 181,468 |
| 2020-03-27 | 2020-03-25 | 10.987 | 23,788 | -373,753 | 0.00% | 261,365 |
| 2020-03-25 | 2020-03-23 | 10.682 | 397,541 | -44,331 | 0.04% | 4,246,553 |
| 2020-03-23 | 2020-03-19 | 10.252 | 441,872 | -9,371 | 0.04% | 4,530,069 |
| 2020-03-16 | 2020-03-12 | 13.040 | 451,243 | -14,417 | 0.04% | 5,884,401 |
| 2020-02-18 | 2020-02-14 | 15.759 | 465,660 | -7,208 | 0.04% | 7,338,566 |
| 2020-02-14 | 2020-02-12 | 14.983 | 472,868 | -7,208 | 0.04% | 7,084,800 |
| 2020-01-16 | 2020-01-14 | 16.120 | 480,076 | -7,209 | 0.04% | 7,738,915 |
| 2020-01-15 | 2020-01-13 | 15.676 | 487,285 | -8,650 | 0.04% | 7,638,805 |
| 2020-01-14 | 2020-01-10 | 15.870 | 495,935 | -33,158 | 0.04% | 7,870,725 |
| 2020-01-06 | 2020-01-02 | 16.564 | 529,093 | +4,325 | 0.05% | 8,763,958 |
| 2020-01-03 | 2019-12-31 | 16.148 | 524,768 | -3,604 | 0.05% | 8,473,918 |
| 2020-01-02 | 2019-12-27 | 15.954 | 528,372 | -3,604 | 0.05% | 8,429,495 |
| 2019-12-30 | 2019-12-24 | 15.343 | 531,976 | -3,605 | 0.05% | 8,162,273 |
| 2019-12-27 | 2019-12-20 | 15.371 | 535,581 | +10,813 | 0.05% | 8,232,446 |
| 2019-12-19 | 2019-12-17 | 15.454 | 524,768 | -14,417 | 0.05% | 8,109,918 |
| 2019-12-16 | 2019-12-12 | 14.650 | 539,185 | +28,473 | 0.05% | 7,898,883 |
| 2019-12-09 | 2019-12-05 | 14.095 | 510,712 | +14,417 | 0.05% | 7,198,363 |
| 2019-12-04 | 2019-12-02 | 14.650 | 496,295 | +7,208 | 0.04% | 7,270,558 |
| 2019-12-03 | 2019-11-29 | 14.594 | 489,087 | +7,209 | 0.04% | 7,137,823 |
| 2019-11-14 | 2019-11-12 | 13.817 | 481,878 | -7,209 | 0.04% | 6,658,254 |
| 2019-11-05 | 2019-11-01 | 13.360 | 489,087 | -7,208 | 0.04% | 6,533,958 |
| 2019-10-31 | 2019-10-29 | 14.067 | 496,295 | -50,098 | 0.04% | 6,981,388 |
| 2019-10-15 | 2019-10-11 | 14.289 | 546,393 | -55,144 | 0.05% | 7,807,398 |
| 2019-09-19 | 2019-09-17 | 13.859 | 601,537 | +9,731 | 0.05% | 8,336,654 |
| 2019-09-18 | 2019-09-16 | 14.178 | 591,806 | -36,042 | 0.05% | 8,390,623 |
| 2019-09-16 | 2019-09-12 | 13.901 | 627,848 | -14,416 | 0.06% | 8,727,426 |
| 2019-09-13 | 2019-09-11 | 13.568 | 642,264 | +14,416 | 0.06% | 8,713,976 |
| 2019-09-12 | 2019-09-10 | 14.178 | 627,848 | +28,834 | 0.06% | 8,901,626 |
| 2019-09-10 | 2019-09-06 | 13.429 | 599,014 | -28,834 | 0.05% | 8,044,078 |
| 2019-09-09 | 2019-09-05 | 13.332 | 627,848 | +14,417 | 0.06% | 8,370,316 |
| 2019-09-06 | 2019-09-04 | 13.720 | 613,431 | -36,042 | 0.05% | 8,416,392 |
| 2019-09-05 | 2019-09-03 | 12.610 | 649,473 | +28,834 | 0.06% | 8,190,095 |
| 2019-09-04 | 2019-09-02 | 13.249 | 620,639 | -14,417 | 0.05% | 8,222,547 |
| 2019-09-03 | 2019-08-30 | 12.763 | 635,056 | +18,742 | 0.06% | 8,105,201 |
| 2019-09-02 | 2019-08-29 | 12.486 | 616,314 | -7,209 | 0.05% | 7,694,998 |
| 2019-08-30 | 2019-08-28 | 12.416 | 623,523 | +7,209 | 0.06% | 7,741,756 |
| 2019-08-27 | 2019-08-23 | 13.096 | 616,314 | -7,209 | 0.05% | 8,071,197 |
| 2019-08-26 | 2019-08-22 | 12.943 | 623,523 | +14,417 | 0.06% | 8,070,456 |
| 2019-08-22 | 2019-08-20 | 13.360 | 609,106 | +7,209 | 0.05% | 8,137,352 |
| 2019-08-20 | 2019-08-16 | 12.666 | 601,897 | -27,032 | 0.05% | 7,623,544 |
| 2019-08-14 | 2019-08-12 | 13.110 | 628,929 | +13,696 | 0.06% | 8,245,127 |
| 2019-08-13 | 2019-08-09 | 13.054 | 615,233 | -218,053 | 0.05% | 8,031,436 |
| 2019-08-12 | 2019-08-08 | 13.859 | 833,286 | -26,671 | 0.07% | 11,548,445 |
| 2019-08-09 | 2019-08-07 | 14.095 | 859,957 | -42,889 | 0.08% | 12,120,887 |
| 2019-08-08 | 2019-08-06 | 14.705 | 902,846 | -5,046 | 0.08% | 13,276,497 |
| 2019-08-07 | 2019-08-05 | 14.289 | 907,892 | -42,529 | 0.08% | 12,972,849 |
| 2019-08-06 | 2019-08-02 | 14.594 | 950,421 | +720 | 0.08% | 13,870,615 |
| 2019-07-31 | 2019-07-29 | 16.231 | 949,701 | +3,605 | 0.08% | 15,414,758 |
| 2019-07-30 | 2019-07-26 | 16.398 | 946,096 | +19,102 | 0.08% | 15,513,744 |
| 2019-07-26 | 2019-07-24 | 16.120 | 926,994 | -6,848 | 0.08% | 14,943,316 |
| 2019-07-24 | 2019-07-22 | 17.702 | 933,842 | +3,244 | 0.08% | 16,530,577 |
| 2019-07-23 | 2019-07-19 | 17.840 | 930,598 | +80,733 | 0.08% | 16,602,253 |
| 2019-07-22 | 2019-07-18 | 18.173 | 849,865 | +2,523 | 0.08% | 15,444,903 |
| 2019-07-19 | 2019-07-17 | 18.534 | 847,342 | +36,042 | 0.08% | 15,704,682 |
| 2019-07-17 | 2019-07-15 | 18.562 | 811,300 | +78,210 | 0.07% | 15,059,187 |
| 2019-07-15 | 2019-07-11 | 18.312 | 733,090 | +7,209 | 0.06% | 13,424,409 |
| 2019-07-09 | 2019-07-05 | 18.312 | 725,881 | +28,833 | 0.06% | 13,292,397 |
| 2019-06-27 | 2019-06-25 | 16.370 | 697,048 | +7,209 | 0.06% | 11,410,604 |
| 2019-06-26 | 2019-06-24 | 16.925 | 689,839 | +7,208 | 0.06% | 11,675,393 |
| 2019-06-25 | 2019-06-21 | 17.646 | 682,631 | +17,300 | 0.06% | 12,045,839 |
| 2019-06-21 | 2019-06-19 | 16.758 | 665,331 | +7,208 | 0.06% | 11,149,840 |
| 2019-06-18 | 2019-06-14 | 16.481 | 658,123 | +7,209 | 0.06% | 10,846,446 |
| 2019-06-17 | 2019-06-13 | 16.509 | 650,914 | +7,208 | 0.06% | 10,745,695 |
| 2019-06-12 | 2019-06-10 | 16.092 | 643,706 | +7,208 | 0.06% | 10,358,801 |
| 2019-06-11 | 2019-06-06 | 15.205 | 636,498 | +21,625 | 0.06% | 9,677,686 |
| 2019-06-10 | 2019-06-05 | 15.094 | 614,873 | +7,209 | 0.05% | 9,280,647 |
| 2019-06-05 | 2019-06-03 | 15.177 | 607,664 | +7,208 | 0.05% | 9,222,417 |
| 2019-06-04 | 2019-05-31 | 14.622 | 600,456 | +7,209 | 0.05% | 8,779,823 |
| 2019-06-03 | 2019-05-30 | 14.012 | 593,247 | +16,939 | 0.05% | 8,312,293 |
| 2019-05-28 | 2019-05-24 | 14.153 | 576,308 | +7,209 | 0.05% | 8,156,422 |
| 2019-05-27 | 2019-05-23 | 13.793 | 569,099 | +42,501 | 0.05% | 7,849,621 |
| 2019-05-24 | 2019-05-22 | 14.558 | 526,598 | +6,670 | 0.05% | 7,666,047 |
| 2019-05-16 | 2019-05-14 | 14.198 | 519,928 | +6,670 | 0.05% | 7,381,867 |
| 2019-05-15 | 2019-05-10 | 14.528 | 513,258 | +27,347 | 0.05% | 7,456,457 |
| 2019-05-14 | 2019-05-09 | 14.318 | 485,911 | +667 | 0.05% | 6,957,178 |
| 2019-05-10 | 2019-05-08 | 14.798 | 485,244 | +1,334 | 0.05% | 7,180,428 |
| 2019-05-09 | 2019-05-07 | 15.292 | 483,910 | -1,334 | 0.05% | 7,400,104 |
| 2019-05-08 | 2019-05-06 | 13.388 | 485,244 | +5,336 | 0.05% | 6,496,578 |
| 2019-05-02 | 2019-04-29 | 13.508 | 479,908 | +3,669 | 0.05% | 6,482,698 |
| 2019-04-30 | 2019-04-26 | 13.388 | 476,239 | +25,679 | 0.05% | 6,376,017 |
| 2019-04-26 | 2019-04-24 | 13.823 | 450,560 | +48,024 | 0.04% | 6,228,114 |
| 2019-04-25 | 2019-04-23 | 13.538 | 402,536 | +15,341 | 0.04% | 5,449,611 |
| 2019-04-24 | 2019-04-18 | 14.108 | 387,195 | +38,687 | 0.04% | 5,462,512 |
| 2019-04-23 | 2019-04-17 | 14.138 | 348,508 | +39,019 | 0.03% | 4,927,169 |
| 2019-04-18 | 2019-04-16 | 14.648 | 309,489 | +53,694 | 0.03% | 4,533,283 |
| 2019-04-17 | 2019-04-15 | 14.018 | 255,795 | +2,668 | 0.02% | 3,585,723 |
| 2019-04-15 | 2019-04-11 | 13.328 | 253,127 | +23,011 | 0.02% | 3,373,753 |
| 2019-04-12 | 2019-04-10 | 13.808 | 230,116 | +26,013 | 0.02% | 3,177,455 |
| 2019-04-10 | 2019-04-08 | 13.118 | 204,103 | +20,011 | 0.02% | 2,677,506 |
| 2019-04-01 | 2019-03-28 | 11.469 | 184,092 | +39,686 | 0.02% | 2,111,394 |
| 2019-03-29 | 2019-03-27 | 11.799 | 144,406 | +76,372 | 0.01% | 1,703,856 |
| 2019-03-27 | 2019-03-25 | 11.544 | 68,034 | +6,670 | 0.01% | 785,398 |
| 2019-03-26 | 2019-03-22 | 11.829 | 61,364 | +61,364 | 0.01% | 725,878 |
| 2018-05-15 | 2018-05-11 | 7.044 | 0 | -18,845 | ||
| 2018-04-20 | 2018-04-18 | 5.792 | 18,845 | +18,845 | 0.00% | 109,149 |
| 2014-10-17 | 2014-10-15 | 7.353 | 0 | -74,154 | ||
| 2014-10-16 | 2014-10-14 | 7.474 | 74,154 | -5,793 | 0.01% | 554,243 |
| 2014-09-23 | 2014-09-19 | 9.080 | 79,947 | -13,035 | 0.01% | 725,881 |
| 2014-09-10 | 2014-09-05 | 9.528 | 92,982 | -5,793 | 0.01% | 885,963 |
| 2014-09-03 | 2014-09-01 | 9.304 | 98,775 | -5,793 | 0.01% | 918,995 |
| 2014-09-01 | 2014-08-28 | 9.304 | 104,568 | -2,607 | 0.01% | 972,893 |
| 2014-08-29 | 2014-08-27 | 9.183 | 107,175 | -52,139 | 0.01% | 984,198 |
| 2014-08-28 | 2014-08-26 | 9.252 | 159,314 | -9,270 | 0.02% | 1,473,996 |
| 2014-08-25 | 2014-08-21 | 9.149 | 168,584 | -5,793 | 0.02% | 1,542,303 |
| 2014-08-22 | 2014-08-20 | 8.786 | 174,377 | -23,173 | 0.02% | 1,532,090 |
| 2014-08-11 | 2014-08-07 | 9.494 | 197,550 | -11,297 | 0.02% | 1,875,500 |
| 2014-07-29 | 2014-07-25 | 9.960 | 208,847 | -5,793 | 0.02% | 2,080,087 |
| 2014-07-15 | 2014-07-11 | 9.028 | 214,640 | +56,195 | 0.02% | 1,937,714 |
| 2014-07-14 | 2014-07-10 | 9.269 | 158,445 | +2,317 | 0.02% | 1,468,690 |
| 2014-06-30 | 2014-06-26 | 8.510 | 156,128 | +11,586 | 0.02% | 1,328,633 |
| 2014-06-18 | 2014-06-16 | 8.665 | 144,542 | -6,952 | 0.02% | 1,252,493 |
| 2014-06-05 | 2014-06-03 | 9.131 | 151,494 | -5,793 | 0.02% | 1,383,339 |
| 2014-05-05 | 2014-04-30 | 9.735 | 157,287 | +5,793 | 0.02% | 1,531,261 |
| 2014-04-30 | 2014-04-28 | 10.357 | 151,494 | +9,559 | 0.02% | 1,569,004 |
| 2014-04-29 | 2014-04-25 | 10.840 | 141,935 | +5,794 | 0.02% | 1,538,603 |
| 2014-04-28 | 2014-04-24 | 11.047 | 136,141 | +23,173 | 0.02% | 1,503,995 |
| 2014-04-23 | 2014-04-17 | 11.661 | 112,968 | +14,520 | 0.01% | 1,317,323 |
| 2014-04-22 | 2014-04-16 | 11.785 | 98,448 | +75,946 | 0.01% | 1,160,255 |
| 2014-04-17 | 2014-04-15 | 11.732 | 22,502 | +16,876 | 0.00% | 263,996 |
| 2014-02-11 | 2014-02-07 | 9.741 | 5,626 | -281 | 0.00% | 54,804 |
| 2013-10-23 | 2013-10-21 | 7.537 | 5,907 | -5,625 | 0.00% | 44,521 |
| 2013-10-22 | 2013-10-18 | 7.128 | 11,532 | +5,625 | 0.00% | 82,202 |
| 2013-07-25 | 2013-07-23 | 6.382 | 5,907 | -16,877 | 0.00% | 37,696 |
| 2013-07-23 | 2013-07-19 | 6.293 | 22,784 | +16,877 | 0.00% | 143,373 |
| 2013-07-19 | 2013-07-17 | 6.524 | 5,907 | -16,877 | 0.00% | 38,536 |
| 2013-07-16 | 2013-07-12 | 6.488 | 22,784 | +16,877 | 0.00% | 147,828 |
| 2013-05-27 | 2013-05-23 | 7.774 | 5,907 | +180 | 0.00% | 45,921 |
| 2012-12-20 | 2012-12-18 | 7.022 | 5,727 | -22,907 | 0.00% | 40,217 |
| 2012-11-16 | 2012-11-14 | 6.014 | 28,634 | -5,454 | 0.00% | 172,201 |
| 2012-11-15 | 2012-11-13 | 6.014 | 34,088 | -16,089 | 0.00% | 205,001 |
| 2012-10-26 | 2012-10-24 | 6.234 | 50,177 | -5,454 | 0.01% | 312,797 |
| 2012-10-25 | 2012-10-22 | 6.344 | 55,631 | +5,454 | 0.01% | 352,917 |
| 2012-10-22 | 2012-10-18 | 6.399 | 50,177 | +33,542 | 0.01% | 321,077 |
| 2012-09-18 | 2012-09-14 | 5.776 | 16,635 | +10,908 | 0.00% | 96,076 |
| 2012-08-22 | 2012-08-20 | 5.500 | 5,727 | -16,089 | 0.00% | 31,501 |
| 2012-08-20 | 2012-08-16 | 5.665 | 21,816 | -32,725 | 0.00% | 123,598 |
| 2012-07-20 | 2012-07-18 | 5.867 | 54,541 | -14,726 | 0.01% | 320,002 |
| 2012-06-12 | 2012-06-08 | 6.197 | 69,267 | -91,083 | 0.01% | 429,262 |
| 2012-06-01 | 2012-05-30 | 6.087 | 160,350 | +5,455 | 0.02% | 976,083 |
| 2012-05-29 | 2012-05-25 | 6.590 | 154,895 | +9,240 | 0.02% | 1,020,818 |
| 2012-05-24 | 2012-05-22 | 6.181 | 145,655 | +5,129 | 0.02% | 900,283 |
| 2012-05-18 | 2012-05-16 | 6.142 | 140,526 | -43,594 | 0.02% | 863,101 |
| 2012-05-17 | 2012-05-15 | 6.473 | 184,120 | -30,772 | 0.02% | 1,191,882 |
| 2012-04-19 | 2012-04-17 | 7.312 | 214,892 | -5,128 | 0.03% | 1,571,252 |
| 2012-04-18 | 2012-04-16 | 7.409 | 220,020 | -3,334 | 0.03% | 1,630,197 |
| 2012-04-05 | 2012-04-02 | 7.604 | 223,354 | -5,129 | 0.03% | 1,698,449 |
| 2012-04-03 | 2012-03-30 | 7.604 | 228,483 | -66,416 | 0.03% | 1,737,452 |
| 2012-04-02 | 2012-03-29 | 7.624 | 294,899 | +10,257 | 0.04% | 2,248,248 |
| 2012-03-30 | 2012-03-28 | 7.546 | 284,642 | +5,129 | 0.04% | 2,147,851 |
| 2012-03-29 | 2012-03-27 | 7.663 | 279,513 | +5,129 | 0.04% | 2,141,849 |
| 2012-03-28 | 2012-03-26 | 7.585 | 274,384 | +10,770 | 0.03% | 2,081,146 |
| 2012-03-27 | 2012-03-23 | 7.721 | 263,614 | +23,079 | 0.03% | 2,035,438 |
| 2012-03-23 | 2012-03-21 | 7.663 | 240,535 | +5,129 | 0.03% | 1,843,169 |
| 2012-03-22 | 2012-03-20 | 7.721 | 235,406 | +73,340 | 0.03% | 1,817,636 |
| 2012-03-21 | 2012-03-19 | 7.975 | 162,066 | +10,257 | 0.02% | 1,292,437 |
| 2012-03-15 | 2012-03-13 | 8.150 | 151,809 | -23,592 | 0.02% | 1,237,280 |
| 2012-03-13 | 2012-03-09 | 8.267 | 175,401 | -5,641 | 0.02% | 1,450,081 |
| 2012-02-21 | 2012-02-17 | 8.345 | 181,042 | -5,129 | 0.02% | 1,510,836 |
| 2012-01-19 | 2012-01-17 | 7.663 | 186,171 | -28,208 | 0.02% | 1,426,589 |
| 2012-01-17 | 2012-01-13 | 7.214 | 214,379 | +5,129 | 0.03% | 1,546,601 |
| 2011-12-20 | 2011-12-16 | 6.785 | 209,250 | +5,128 | 0.03% | 1,419,839 |
| 2011-12-16 | 2011-12-14 | 6.746 | 204,122 | +29,234 | 0.03% | 1,377,083 |
| 2011-12-13 | 2011-12-09 | 7.000 | 174,888 | +5,129 | 0.02% | 1,224,190 |
| 2011-11-25 | 2011-11-23 | 6.473 | 169,759 | +5,128 | 0.02% | 1,098,918 |
| 2011-11-21 | 2011-11-17 | 7.175 | 164,631 | +6,155 | 0.02% | 1,181,282 |
| 2011-11-17 | 2011-11-15 | 7.721 | 158,476 | +16,155 | 0.02% | 1,223,638 |
| 2011-11-16 | 2011-11-14 | 7.799 | 142,321 | +6,667 | 0.02% | 1,110,001 |
| 2011-11-10 | 2011-11-08 | 7.702 | 135,654 | -49,748 | 0.02% | 1,044,778 |
| 2011-11-09 | 2011-11-07 | 7.858 | 185,402 | -15,386 | 0.02% | 1,456,846 |
| 2011-11-04 | 2011-11-02 | 7.019 | 200,788 | -5,129 | 0.03% | 1,409,401 |
| 2011-11-03 | 2011-11-01 | 6.883 | 205,917 | +27,182 | 0.03% | 1,417,298 |
| 2011-11-02 | 2011-10-31 | 7.312 | 178,735 | +15,386 | 0.02% | 1,306,878 |
| 2011-10-28 | 2011-10-26 | 7.292 | 163,349 | +64,622 | 0.02% | 1,191,194 |
| 2011-10-27 | 2011-10-25 | 7.000 | 98,727 | +26,669 | 0.01% | 691,074 |
| 2011-10-25 | 2011-10-21 | 6.629 | 72,058 | +6,154 | 0.01% | 477,700 |
| 2011-10-21 | 2011-10-19 | 6.863 | 65,904 | +17,438 | 0.01% | 452,323 |
| 2011-10-19 | 2011-10-17 | 7.682 | 48,466 | +25,643 | 0.01% | 372,330 |
| 2011-10-14 | 2011-10-12 | 7.526 | 22,823 | +17,438 | 0.00% | 171,773 |
| 2011-10-13 | 2011-10-11 | 7.058 | 5,385 | -75,392 | 0.00% | 38,009 |
| 2011-10-12 | 2011-10-10 | 6.454 | 80,777 | +15,899 | 0.01% | 521,327 |
| 2011-10-11 | 2011-10-07 | 6.688 | 64,878 | +16,925 | 0.01% | 433,896 |
| 2011-10-10 | 2011-10-06 | 6.181 | 47,953 | +42,568 | 0.01% | 296,394 |
| 2011-09-26 | 2011-09-22 | 6.551 | 5,385 | -90,008 | 0.00% | 35,279 |
| 2011-09-23 | 2011-09-21 | 6.727 | 95,393 | +37,439 | 0.01% | 641,697 |
| 2011-09-22 | 2011-09-20 | 6.493 | 57,954 | +10,257 | 0.01% | 376,289 |
| 2011-09-21 | 2011-09-19 | 6.376 | 47,697 | -117,703 | 0.01% | 304,112 |
| 2011-09-20 | 2011-09-16 | 7.409 | 165,400 | +5,129 | 0.02% | 1,225,500 |
| 2011-09-19 | 2011-09-15 | 7.331 | 160,271 | -15,386 | 0.02% | 1,174,998 |
| 2011-09-16 | 2011-09-14 | 7.019 | 175,657 | -5,129 | 0.02% | 1,232,998 |
| 2011-09-12 | 2011-09-08 | 8.365 | 180,786 | -10,257 | 0.02% | 1,512,225 |
| 2011-09-08 | 2011-09-06 | 8.521 | 191,043 | -176,427 | 0.02% | 1,627,822 |
| 2011-08-31 | 2011-08-29 | 10.237 | 367,470 | -5,129 | 0.05% | 3,761,625 |
| 2011-08-29 | 2011-08-25 | 10.354 | 372,599 | -5,128 | 0.05% | 3,857,718 |
| 2011-08-26 | 2011-08-24 | 10.178 | 377,727 | +5,128 | 0.05% | 3,844,526 |
| 2011-08-25 | 2011-08-23 | 10.627 | 372,599 | -10,257 | 0.05% | 3,959,428 |
| 2011-08-24 | 2011-08-22 | 10.315 | 382,856 | -2,821 | 0.05% | 3,948,984 |
| 2011-08-23 | 2011-08-19 | 11.211 | 385,677 | +5,129 | 0.05% | 4,324,002 |
| 2011-08-22 | 2011-08-18 | 12.518 | 380,548 | -257 | 0.05% | 4,763,638 |
| 2011-08-16 | 2011-08-12 | 11.465 | 380,805 | -10,257 | 0.05% | 4,365,904 |
| 2011-08-15 | 2011-08-11 | 11.465 | 391,062 | +7,180 | 0.05% | 4,483,500 |
| 2011-08-10 | 2011-08-08 | 12.030 | 383,882 | +5,129 | 0.05% | 4,618,247 |
| 2011-08-04 | 2011-08-02 | 13.337 | 378,753 | +40,516 | 0.05% | 5,051,338 |
| 2011-08-02 | 2011-07-29 | 13.434 | 338,237 | -5,128 | 0.04% | 4,543,961 |
| 2011-08-01 | 2011-07-28 | 13.649 | 343,365 | -18,976 | 0.04% | 4,686,497 |
| 2011-07-28 | 2011-07-26 | 14.117 | 362,341 | +42,055 | 0.05% | 5,115,055 |
| 2011-07-27 | 2011-07-25 | 13.785 | 320,286 | +33,336 | 0.04% | 4,415,213 |
| 2011-07-25 | 2011-07-21 | 13.649 | 286,950 | +10,258 | 0.04% | 3,916,504 |
| 2011-07-22 | 2011-07-20 | 13.844 | 276,692 | +8,206 | 0.03% | 3,830,445 |
| 2011-07-21 | 2011-07-19 | 13.668 | 268,486 | +51,799 | 0.03% | 3,669,728 |
| 2011-07-20 | 2011-07-18 | 13.649 | 216,687 | +5,129 | 0.03% | 2,957,503 |
| 2011-07-19 | 2011-07-15 | 13.727 | 211,558 | -169,247 | 0.03% | 2,903,998 |
| 2011-07-18 | 2011-07-14 | 13.590 | 380,805 | +29,234 | 0.05% | 5,175,230 |
| 2011-07-14 | 2011-07-12 | 13.181 | 351,571 | +31,798 | 0.04% | 4,633,978 |
| 2011-07-13 | 2011-07-11 | 13.571 | 319,773 | +38,465 | 0.04% | 4,339,556 |
| 2011-07-11 | 2011-07-07 | 13.707 | 281,308 | -5,129 | 0.04% | 3,855,952 |
| 2011-07-05 | 2011-06-30 | 11.894 | 286,437 | +31,285 | 0.04% | 3,406,851 |
| 2011-06-30 | 2011-06-28 | 11.738 | 255,152 | -5,129 | 0.03% | 2,994,951 |
| 2011-06-29 | 2011-06-27 | 11.913 | 260,281 | +27,182 | 0.03% | 3,100,830 |
| 2011-06-28 | 2011-06-24 | 11.796 | 233,099 | -8,718 | 0.03% | 2,749,730 |
| 2011-06-27 | 2011-06-23 | 11.114 | 241,817 | +35,131 | 0.03% | 2,687,546 |
| 2011-06-24 | 2011-06-22 | 11.192 | 206,686 | +36,414 | 0.03% | 2,313,221 |
| 2011-06-23 | 2011-06-21 | 11.231 | 170,272 | -10,258 | 0.02% | 1,912,317 |
| 2011-06-20 | 2011-06-16 | 11.036 | 180,530 | +15,386 | 0.02% | 1,992,324 |
| 2011-06-17 | 2011-06-15 | 11.075 | 165,144 | +31,798 | 0.02% | 1,828,965 |
| 2011-06-15 | 2011-06-13 | 11.114 | 133,346 | +35,901 | 0.02% | 1,482,003 |
| 2011-06-14 | 2011-06-10 | 11.192 | 97,445 | -5,129 | 0.01% | 1,090,601 |
| 2011-06-13 | 2011-06-09 | 11.114 | 102,574 | -63,082 | 0.01% | 1,140,004 |
| 2011-06-10 | 2011-06-08 | 11.660 | 165,656 | -1,539 | 0.02% | 1,931,535 |
| 2011-06-09 | 2011-06-07 | 11.933 | 167,195 | -10,257 | 0.02% | 1,995,120 |
| 2011-06-03 | 2011-06-01 | 11.796 | 177,452 | +22,053 | 0.02% | 2,093,295 |
| 2011-05-26 | 2011-05-24 | 10.821 | 155,399 | +28,721 | 0.02% | 1,681,649 |
| 2011-05-19 | 2011-05-17 | 11.920 | 126,678 | +2,554 | 0.02% | 1,509,972 |
| 2011-05-04 | 2011-04-29 | 12.557 | 124,124 | +10,050 | 0.02% | 1,558,569 |
| 2011-04-19 | 2011-04-15 | 11.124 | 114,074 | +2,011 | 0.01% | 1,268,935 |
| 2011-04-18 | 2011-04-14 | 10.785 | 112,063 | -10,051 | 0.01% | 1,208,655 |
| 2011-04-15 | 2011-04-13 | 9.611 | 122,114 | +5,025 | 0.02% | 1,173,690 |
| 2011-04-14 | 2011-04-12 | 9.532 | 117,089 | +5,026 | 0.01% | 1,116,073 |
| 2011-04-13 | 2011-04-11 | 9.870 | 112,063 | -5,026 | 0.01% | 1,106,076 |
| 2011-04-12 | 2011-04-08 | 9.671 | 117,089 | +22,111 | 0.01% | 1,132,383 |
| 2011-04-11 | 2011-04-07 | 9.731 | 94,978 | +10,051 | 0.01% | 924,214 |
| 2011-04-07 | 2011-04-04 | 9.552 | 84,927 | -11,809 | 0.01% | 811,200 |
| 2011-04-06 | 2011-04-01 | 9.751 | 96,736 | -28,393 | 0.01% | 943,246 |
| 2011-03-16 | 2011-03-14 | 8.597 | 125,129 | +11,055 | 0.02% | 1,075,679 |
| 2011-03-11 | 2011-03-09 | 8.835 | 114,074 | +5,026 | 0.01% | 1,007,884 |
| 2011-01-06 | 2011-01-04 | 7.602 | 109,048 | -10,051 | 0.01% | 828,938 |
| 2010-12-13 | 2010-12-09 | 7.184 | 119,099 | +5,025 | 0.02% | 855,571 |
| 2010-12-10 | 2010-12-08 | 7.283 | 114,074 | +5,026 | 0.01% | 830,823 |
| 2010-12-09 | 2010-12-07 | 7.621 | 109,048 | -21,106 | 0.01% | 831,108 |
| 2010-12-08 | 2010-12-06 | 7.462 | 130,154 | +121,862 | 0.02% | 971,247 |
| 2010-09-10 | 2010-09-08 | 6.885 | 8,292 | -2,010 | 0.00% | 57,092 |
| 2010-04-28 | 2010-04-26 | 8.602 | 10,302 | +293 | 0.00% | 88,621 |
| 2010-04-14 | 2010-04-12 | 9.094 | 10,009 | -488 | 0.00% | 91,020 |
| 2009-12-01 | 2009-11-27 | 8.889 | 10,497 | +488 | 0.00% | 93,308 |
| 2009-09-30 | 2009-09-28 | 9.975 | 10,009 | -4,882 | 0.00% | 99,835 |
| 2009-09-28 | 2009-09-24 | 10.282 | 14,891 | +4,882 | 0.00% | 153,106 |
| 2009-09-23 | 2009-09-21 | 10.569 | 10,009 | -4,882 | 0.00% | 105,780 |
| 2009-09-22 | 2009-09-18 | 10.384 | 14,891 | +4,882 | 0.00% | 154,631 |
| 2009-08-14 | 2009-08-12 | 10.466 | 10,009 | +2,441 | 0.00% | 104,755 |
| 2009-06-08 | 2009-06-04 | 12.706 | 7,568 | +139 | 0.00% | 96,157 |
| 2009-06-04 | 2009-06-02 | 12.748 | 7,429 | -14,380 | 0.00% | 94,701 |
| 2009-06-03 | 2009-06-01 | 12.935 | 21,809 | +2,397 | 0.00% | 282,106 |
| 2009-06-01 | 2009-05-27 | 12.455 | 19,412 | +14,379 | 0.00% | 241,785 |
| 2009-05-07 | 2009-05-05 | 13.770 | 5,033 | +4,793 | 0.00% | 69,304 |
| 2009-05-05 | 2009-04-30 | 12.351 | 240 | -14,379 | 0.00% | 2,964 |
| 2009-04-27 | 2009-04-23 | 13.353 | 14,619 | -9,107 | 0.00% | 195,201 |
| 2009-04-23 | 2009-04-21 | 12.518 | 23,726 | +9,107 | 0.00% | 297,002 |
| 2008-12-15 | 2008-12-11 | 7.260 | 14,619 | -23,965 | 0.00% | 106,141 |
| 2008-12-08 | 2008-12-04 | 7.824 | 38,584 | +4,793 | 0.01% | 301,872 |
| 2008-11-19 | 2008-11-17 | 6.801 | 33,791 | +4,793 | 0.00% | 229,828 |
| 2008-11-18 | 2008-11-14 | 6.781 | 28,998 | +4,793 | 0.00% | 196,624 |
| 2008-11-17 | 2008-11-13 | 6.405 | 24,205 | +4,793 | 0.00% | 155,034 |
| 2008-10-23 | 2008-10-21 | 5.633 | 19,412 | +4,793 | 0.00% | 109,350 |
| 2008-09-19 | 2008-09-17 | 8.137 | 14,619 | -479 | 0.00% | 118,951 |
| 2008-09-01 | 2008-08-28 | 10.432 | 15,098 | -1,438 | 0.00% | 157,498 |
| 2008-07-14 | 2008-07-10 | 10.390 | 16,536 | -2,397 | 0.00% | 171,808 |
| 2008-07-11 | 2008-07-09 | 9.931 | 18,933 | +2,397 | 0.00% | 188,023 |
| 2008-06-25 | 2008-06-23 | 12.080 | 16,536 | -28,759 | 0.00% | 199,753 |
| 2008-06-23 | 2008-06-19 | 12.101 | 45,295 | -47,931 | 0.01% | 548,104 |
| 2008-06-20 | 2008-06-18 | 12.539 | 93,226 | +52,724 | 0.01% | 1,168,950 |
| 2008-06-19 | 2008-06-17 | 12.247 | 40,502 | +14,380 | 0.01% | 496,020 |
| 2008-06-18 | 2008-06-16 | 11.934 | 26,122 | +9,586 | 0.00% | 311,736 |
| 2008-06-16 | 2008-06-12 | 11.788 | 16,536 | -479 | 0.00% | 194,923 |
| 2008-06-03 | 2008-05-30 | 14.771 | 17,015 | -240 | 0.00% | 251,333 |
| 2008-05-23 | 2008-05-21 | 14.625 | 17,255 | -240 | 0.00% | 252,358 |
| 2008-05-22 | 2008-05-20 | 14.250 | 17,495 | 0.00% | 249,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy