History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 -2,087
2021-06-16 2021-06-11 9.902 2,087 +173 0.00% 20,666
2021-05-03 2021-04-29 10.412 1,914 -26,792 0.00% 19,928
2021-03-24 2021-03-22 10.451 28,706 -8,420 0.00% 300,002
2021-03-22 2021-03-18 10.190 37,126 +8,420 0.00% 378,298
2021-03-15 2021-03-11 10.072 28,706 -2,296 0.00% 289,127
2021-03-03 2021-03-01 9.693 31,002 -1,531 0.00% 300,507
2021-03-02 2021-02-26 9.536 32,533 -6,124 0.00% 310,247
2021-02-26 2021-02-24 9.419 38,657 +9,951 0.00% 364,103
2021-02-22 2021-02-18 9.262 28,706 -4,593 0.00% 265,877
2021-02-16 2021-02-09 9.014 33,299 -3,827 0.00% 300,152
2021-01-27 2021-01-25 9.014 37,126 +3,827 0.00% 334,648
2020-12-29 2020-12-24 9.066 33,299 -4,593 0.00% 301,892
2020-12-18 2020-12-16 9.040 37,892 +2,297 0.00% 342,543
2020-12-11 2020-12-09 9.654 35,595 +2,296 0.00% 343,633
2020-11-13 2020-11-11 10.647 33,299 -3,827 0.00% 354,528
2020-11-09 2020-11-05 9.967 37,126 +3,827 0.00% 370,053
2020-09-15 2020-09-11 9.915 33,299 -22,199 0.00% 330,167
2020-09-07 2020-09-03 10.190 55,498 -1,531 0.00% 565,501
2020-08-20 2020-08-18 11.078 57,029 -1,531 0.00% 631,761
2020-08-19 2020-08-17 11.117 58,560 +3,062 0.00% 651,016
2020-08-10 2020-08-06 11.757 55,498 +9,186 0.00% 652,501
2020-07-24 2020-07-22 11.169 46,312 -16,841 0.00% 517,274
2020-07-23 2020-07-21 10.908 63,153 +20,668 0.01% 688,877
2020-07-22 2020-07-20 11.117 42,485 -34,064 0.00% 472,309
2020-07-17 2020-07-15 10.216 76,549 -2,679 0.01% 782,001
2020-07-16 2020-07-14 10.346 79,228 +3,445 0.01% 819,719
2020-07-15 2020-07-13 10.673 75,783 +19,520 0.01% 808,826
2020-07-14 2020-07-10 10.490 56,263 -3,062 0.00% 590,200
2020-07-13 2020-07-09 10.686 59,325 +3,062 0.00% 633,946
2020-07-10 2020-07-08 10.595 56,263 +3,827 0.00% 596,080
2020-07-09 2020-07-07 10.555 52,436 +6,124 0.00% 553,480
2020-07-08 2020-07-06 10.947 46,312 -3,828 0.00% 506,989
2020-07-07 2020-07-03 10.399 50,140 +1,531 0.00% 521,385
2020-06-26 2020-06-23 10.581 48,609 -6,506 0.00% 514,355
2020-06-24 2020-06-22 10.568 55,115 +4,975 0.00% 582,478
2020-06-23 2020-06-19 10.777 50,140 +766 0.00% 540,380
2020-06-19 2020-06-17 10.817 49,374 +1,531 0.00% 534,060
2020-06-18 2020-06-16 10.947 47,843 -3,827 0.00% 523,749
2020-06-17 2020-06-15 10.568 51,670 -7,655 0.00% 546,070
2020-06-16 2020-06-12 10.973 59,325 +22,964 0.00% 650,996
2020-06-15 2020-06-11 11.287 36,361 +11,483 0.00% 410,403
2020-06-09 2020-06-05 13.068 24,878 +1,451 0.00% 325,110
2020-06-05 2020-06-03 13.013 23,427 -3,604 0.00% 304,848
2020-06-04 2020-06-02 12.721 27,031 -1,442 0.00% 343,871
2020-06-02 2020-05-29 12.250 28,473 +1,442 0.00% 348,785
2020-06-01 2020-05-28 12.555 27,031 -7,209 0.00% 339,371
2020-05-29 2020-05-27 12.707 34,240 +3,604 0.00% 435,104
2020-05-28 2020-05-26 13.082 30,636 +7,209 0.00% 400,782
2020-05-20 2020-05-18 13.720 23,427 -7,929 0.00% 321,423
2020-05-15 2020-05-13 12.610 31,356 +7,208 0.00% 395,411
2020-05-13 2020-05-11 12.694 24,148 -11,533 0.00% 306,525
2020-05-07 2020-05-05 11.778 35,681 +7,208 0.00% 420,251
2020-05-05 2020-04-29 12.430 28,473 -1,442 0.00% 353,920
2020-05-04 2020-04-28 12.139 29,915 -5,766 0.00% 363,129
2020-04-29 2020-04-27 12.305 35,681 +1,441 0.00% 439,061
2020-04-28 2020-04-24 12.347 34,240 -19,462 0.00% 422,754
2020-04-27 2020-04-23 12.250 53,702 +12,254 0.00% 657,832
2020-04-22 2020-04-20 12.805 41,448 -7,208 0.00% 530,725
2020-04-21 2020-04-17 12.347 48,656 +14,416 0.00% 600,745
2020-04-17 2020-04-15 12.388 34,240 +3,604 0.00% 424,179
2020-04-16 2020-04-14 12.666 30,636 +7,209 0.00% 388,031
2020-04-15 2020-04-09 12.721 23,427 -721 0.00% 298,023
2020-04-14 2020-04-08 11.861 24,148 -4,325 0.00% 286,425
2020-04-09 2020-04-07 11.570 28,473 -1,442 0.00% 329,430
2020-04-08 2020-04-06 10.613 29,915 -1,441 0.00% 317,479
2020-04-07 2020-04-03 10.432 31,356 -2,163 0.00% 327,116
2020-04-03 2020-04-01 10.904 33,519 -1,442 0.00% 365,492
2020-04-02 2020-03-31 10.946 34,961 +2,163 0.00% 382,670
2020-04-01 2020-03-30 10.849 32,798 -1,442 0.00% 355,810
2020-03-27 2020-03-25 10.987 34,240 -10,812 0.00% 376,204
2020-03-26 2020-03-24 11.556 45,052 +17,300 0.00% 520,623
2020-03-24 2020-03-20 11.320 27,752 -1,802 0.00% 314,158
2020-03-23 2020-03-19 10.252 29,554 +1,802 0.00% 302,987
2020-03-20 2020-03-18 10.835 27,752 +721 0.00% 300,683
2020-03-18 2020-03-16 11.917 27,031 -15,859 0.00% 322,121
2020-03-17 2020-03-13 12.444 42,890 +14,417 0.00% 533,719
2020-03-16 2020-03-12 13.040 28,473 +1,442 0.00% 371,300
2020-03-13 2020-03-11 13.859 27,031 -1,442 0.00% 374,621
2020-03-12 2020-03-10 13.776 28,473 +1,442 0.00% 392,235
2020-03-10 2020-03-06 14.539 27,031 -1,082 0.00% 392,995
2020-03-09 2020-03-05 14.705 28,113 +1,082 0.00% 413,406
2020-03-03 2020-02-28 14.261 27,031 -1,082 0.00% 385,495
2020-03-02 2020-02-27 14.622 28,113 +1,082 0.00% 411,066
2020-02-26 2020-02-24 14.705 27,031 -1,442 0.00% 397,495
2020-02-25 2020-02-21 15.038 28,473 +7,929 0.00% 428,180
2020-02-21 2020-02-19 15.565 20,544 +3,604 0.00% 319,773
2020-02-18 2020-02-14 15.759 16,940 -2,883 0.00% 266,966
2020-02-14 2020-02-12 14.983 19,823 -3,604 0.00% 297,000
2020-02-13 2020-02-11 15.010 23,427 -1,442 0.00% 351,648
2020-02-11 2020-02-07 14.289 24,869 +1,442 0.00% 355,353
2020-02-07 2020-02-05 14.289 23,427 -3,604 0.00% 334,748
2020-01-22 2020-01-20 16.786 27,031 -1,082 0.00% 453,745
2020-01-20 2020-01-16 15.954 28,113 -2,883 0.00% 448,507
2020-01-17 2020-01-15 15.898 30,996 +2,883 0.00% 492,781
2020-01-16 2020-01-14 16.120 28,113 -8,289 0.00% 453,187
2020-01-13 2020-01-09 15.898 36,402 +3,964 0.00% 578,727
2020-01-10 2020-01-08 15.954 32,438 -1,081 0.00% 517,507
2020-01-08 2020-01-06 15.787 33,519 +1,081 0.00% 529,172
2020-01-07 2020-01-03 16.120 32,438 +4,325 0.00% 522,907
2020-01-06 2020-01-02 16.564 28,113 +3,605 0.00% 465,667
2020-01-03 2019-12-31 16.148 24,508 +4,685 0.00% 395,754
2020-01-02 2019-12-27 15.954 19,823 -9,731 0.00% 316,250
2019-12-30 2019-12-24 15.343 29,554 +1,441 0.00% 453,456
2019-12-19 2019-12-17 15.454 28,113 -720 0.00% 434,467
2019-12-18 2019-12-16 15.538 28,833 -721 0.00% 447,994
2019-12-17 2019-12-13 14.788 29,554 -14,417 0.00% 437,056
2019-12-16 2019-12-12 14.650 43,971 +9,731 0.00% 644,161
2019-12-10 2019-12-06 14.566 34,240 -2,162 0.00% 498,755
2019-12-09 2019-12-05 14.095 36,402 +3,604 0.00% 513,077
2019-12-06 2019-12-04 13.984 32,798 +3,604 0.00% 458,640
2019-12-03 2019-11-29 14.594 29,194 -1,802 0.00% 426,062
2019-12-02 2019-11-28 15.427 30,996 +7,208 0.00% 478,161
2019-11-29 2019-11-27 15.676 23,788 -3,604 0.00% 372,907
2019-11-28 2019-11-26 14.705 27,392 -1,081 0.00% 402,804
2019-11-27 2019-11-25 14.483 28,473 -23,788 0.00% 412,380
2019-11-26 2019-11-22 13.498 52,261 -1,441 0.00% 705,431
2019-11-25 2019-11-21 13.346 53,702 -2,523 0.00% 716,687
2019-11-22 2019-11-20 13.429 56,225 +3,604 0.00% 755,038
2019-11-18 2019-11-14 13.262 52,621 +1,442 0.00% 697,880
2019-11-14 2019-11-12 13.817 51,179 -1,442 0.00% 707,156
2019-11-13 2019-11-11 13.443 52,621 -3,604 0.00% 707,370
2019-11-12 2019-11-08 13.692 56,225 +5,406 0.00% 769,858
2019-11-07 2019-11-05 13.956 50,819 -360 0.00% 709,232
2019-11-06 2019-11-04 13.803 51,179 -361 0.00% 706,446
2019-11-05 2019-11-01 13.360 51,540 -8,650 0.00% 688,549
2019-11-04 2019-10-31 13.235 60,190 -5,766 0.01% 796,593
2019-11-01 2019-10-30 13.249 65,956 +15,858 0.01% 873,819
2019-10-31 2019-10-29 14.067 50,098 +5,046 0.00% 704,729
2019-10-30 2019-10-28 13.124 45,052 +3,604 0.00% 591,247
2019-10-28 2019-10-24 13.609 41,448 -1,442 0.00% 564,075
2019-10-25 2019-10-23 13.609 42,890 -7,208 0.00% 583,699
2019-10-22 2019-10-18 13.165 50,098 +3,604 0.00% 659,554
2019-10-21 2019-10-17 13.651 46,494 -4,325 0.00% 634,682
2019-10-18 2019-10-16 13.540 50,819 +12,975 0.00% 688,081
2019-10-17 2019-10-15 14.233 37,844 +3,604 0.00% 538,652
2019-10-16 2019-10-14 14.566 34,240 -3,604 0.00% 498,755
2019-10-15 2019-10-11 14.289 37,844 -3,604 0.00% 540,752
2019-10-09 2019-10-04 13.151 41,448 -3,604 0.00% 545,100
2019-10-04 2019-10-02 12.888 45,052 -2,884 0.00% 580,622
2019-10-03 2019-09-30 13.096 47,936 -7,208 0.00% 627,766
2019-10-02 2019-09-27 13.207 55,144 -3,604 0.00% 728,281
2019-09-30 2019-09-26 13.249 58,748 -12,254 0.01% 778,324
2019-09-27 2019-09-25 13.138 71,002 +1,441 0.01% 932,791
2019-09-26 2019-09-24 13.401 69,561 +3,605 0.01% 932,195
2019-09-18 2019-09-16 14.178 65,956 -3,605 0.01% 935,124
2019-09-16 2019-09-12 13.901 69,561 -3,604 0.01% 966,935
2019-09-13 2019-09-11 13.568 73,165 +10,813 0.01% 992,673
2019-09-12 2019-09-10 14.178 62,352 -3,604 0.01% 884,026
2019-09-06 2019-09-04 13.720 65,956 -5,767 0.01% 904,929
2019-09-05 2019-09-03 12.610 71,723 +5,767 0.01% 904,454
2019-09-03 2019-08-30 12.763 65,956 +3,604 0.01% 841,794
2019-08-26 2019-08-22 12.943 62,352 -2,884 0.01% 807,042
2019-08-23 2019-08-21 13.443 65,236 +1,442 0.01% 876,950
2019-08-22 2019-08-20 13.360 63,794 -3,604 0.01% 852,256
2019-08-21 2019-08-19 13.470 67,398 -3,604 0.01% 907,884
2019-08-19 2019-08-15 12.860 71,002 -3,604 0.01% 913,091
2019-08-16 2019-08-14 12.749 74,606 +3,604 0.01% 951,159
2019-08-15 2019-08-13 13.165 71,002 -3,604 0.01% 934,761
2019-08-14 2019-08-12 13.110 74,606 +1,441 0.01% 978,069
2019-08-13 2019-08-09 13.054 73,165 -3,604 0.01% 955,118
2019-08-12 2019-08-08 13.859 76,769 +21,625 0.01% 1,063,936
2019-08-09 2019-08-07 14.095 55,144 +7,208 0.00% 777,241
2019-08-05 2019-08-01 14.872 47,936 -1,802 0.00% 712,887
2019-08-02 2019-07-31 15.149 49,738 +7,209 0.00% 753,486
2019-07-31 2019-07-29 16.231 42,529 +3,604 0.00% 690,295
2019-07-29 2019-07-25 16.592 38,925 -7,208 0.00% 645,838
2019-07-26 2019-07-24 16.120 46,133 +3,964 0.00% 743,673
2019-07-25 2019-07-23 17.036 42,169 +7,208 0.00% 718,382
2019-07-23 2019-07-19 17.840 34,961 -14,416 0.00% 623,719
2019-07-22 2019-07-18 18.173 49,377 +9,010 0.00% 897,346
2019-07-19 2019-07-17 18.534 40,367 +31,717 0.00% 748,164
2019-07-18 2019-07-16 19.061 8,650 -9,371 0.00% 164,880
2019-07-17 2019-07-15 18.562 18,021 +9,371 0.00% 334,502
2019-07-15 2019-07-11 18.312 8,650 +3,244 0.00% 158,400
2019-07-12 2019-07-10 18.451 5,406 -7,209 0.00% 99,745
2019-07-11 2019-07-09 17.729 12,615 +7,209 0.00% 223,657
2019-07-09 2019-07-05 18.312 5,406 -5,046 0.00% 98,995
2019-07-08 2019-07-04 17.757 10,452 +5,046 0.00% 185,598
2019-07-05 2019-07-03 17.813 5,406 -3,604 0.00% 96,295
2019-07-04 2019-07-02 18.090 9,010 -1,442 0.00% 162,992
2019-07-03 2019-06-28 17.396 10,452 +5,046 0.00% 181,828
2019-07-02 2019-06-27 17.230 5,406 -2,884 0.00% 93,145
2019-06-28 2019-06-26 16.925 8,290 -15,858 0.00% 140,307
2019-06-27 2019-06-25 16.370 24,148 +4,685 0.00% 395,300
2019-06-26 2019-06-24 16.925 19,463 +11,534 0.00% 329,408
2019-06-25 2019-06-21 17.646 7,929 +2,523 0.00% 139,917
2019-06-10 2019-06-05 15.094 5,406 -3,604 0.00% 81,596
2019-06-06 2019-06-04 14.899 9,010 -11,173 0.00% 134,243
2019-06-05 2019-06-03 15.177 20,183 -3,605 0.00% 306,314
2019-06-04 2019-05-31 14.622 23,788 -720 0.00% 347,826
2019-06-03 2019-05-30 14.012 24,508 -6,488 0.00% 343,394
2019-05-27 2019-05-23 13.793 30,996 +2,315 0.00% 427,530
2019-05-23 2019-05-21 13.868 28,681 +10,005 0.00% 397,749
2019-05-17 2019-05-15 14.378 18,676 +667 0.00% 268,519
2019-05-15 2019-05-10 14.528 18,009 +6,003 0.00% 261,629
2019-05-09 2019-05-07 15.292 12,006 +3,335 0.00% 183,600
2019-04-25 2019-04-23 13.538 8,671 +3,668 0.00% 117,390
2019-04-17 2019-04-15 14.018 5,003 -2,001 0.00% 70,132
2019-04-15 2019-04-11 13.328 7,004 +2,001 0.00% 93,351
2019-04-12 2019-04-10 13.808 5,003 -4,002 0.00% 69,082
2019-04-11 2019-04-09 13.793 9,005 +4,002 0.00% 124,207
2019-04-10 2019-04-08 13.118 5,003 -4,002 0.00% 65,631
2019-04-08 2019-04-03 12.339 9,005 -18,676 0.00% 111,111
2019-04-04 2019-04-02 11.709 27,681 -2,668 0.00% 324,120
2019-04-03 2019-04-01 11.769 30,349 -5,002 0.00% 357,180
2019-04-02 2019-03-29 11.589 35,351 -10,005 0.00% 409,689
2019-04-01 2019-03-28 11.469 45,356 +10,005 0.00% 520,199
2019-03-29 2019-03-27 11.799 35,351 -6,670 0.00% 417,109
2019-03-27 2019-03-25 11.544 42,021 +3,335 0.00% 485,099
2019-03-26 2019-03-22 11.829 38,686 +9,671 0.00% 457,619
2019-03-25 2019-03-21 11.889 29,015 +667 0.00% 344,960
2019-03-06 2019-03-04 11.499 28,348 -1,000 0.00% 325,980
2019-03-01 2019-02-27 10.585 29,348 +1,334 0.00% 310,639
2019-02-28 2019-02-26 10.315 28,014 -6,670 0.00% 288,959
2019-02-27 2019-02-25 9.985 34,684 +6,336 0.00% 346,319
2019-02-20 2019-02-18 8.936 28,348 -9,004 0.00% 253,304
2019-02-19 2019-02-15 8.561 37,352 +6,670 0.00% 319,759
2019-02-18 2019-02-14 8.756 30,682 +2,334 0.00% 268,639
2019-02-15 2019-02-13 8.606 28,348 -14,007 0.00% 243,954
2019-02-14 2019-02-12 8.096 42,355 +3,335 0.00% 342,903
2019-02-13 2019-02-11 8.246 39,020 +3,669 0.00% 321,753
2019-02-12 2019-02-08 8.321 35,351 +2,668 0.00% 294,149
2019-01-31 2019-01-29 8.621 32,683 -334 0.00% 281,749
2019-01-30 2019-01-28 8.486 33,017 +1,334 0.00% 280,174
2019-01-25 2019-01-23 8.426 31,683 +3,335 0.00% 266,954
2019-01-24 2019-01-22 8.891 28,348 -1,667 0.00% 252,029
2019-01-17 2019-01-15 8.141 30,015 +1,667 0.00% 244,349
2019-01-15 2019-01-11 8.171 28,348 -3,001 0.00% 231,628
2019-01-14 2019-01-10 7.706 31,349 +667 0.00% 241,579
2019-01-11 2019-01-09 7.616 30,682 -6,670 0.00% 233,679
2019-01-10 2019-01-08 7.496 37,352 +6,670 0.00% 279,999
2019-01-09 2019-01-07 7.961 30,682 -11,006 0.00% 244,259
2019-01-07 2019-01-03 7.361 41,688 +6,670 0.00% 306,878
2019-01-03 2018-12-31 8.231 35,018 +6,670 0.00% 288,228
2018-12-28 2018-12-24 8.441 28,348 -6,670 0.00% 239,279
2018-12-21 2018-12-19 8.636 35,018 -1,334 0.00% 302,404
2018-12-17 2018-12-13 9.025 36,352 +8,004 0.00% 328,094
2018-11-30 2018-11-28 9.310 28,348 -3,335 0.00% 263,929
2018-11-29 2018-11-27 9.145 31,683 -3,335 0.00% 289,754
2018-11-23 2018-11-21 9.100 35,018 +6,670 0.00% 318,679
2018-11-22 2018-11-20 9.190 28,348 -2,668 0.00% 260,529
2018-11-21 2018-11-19 9.295 31,016 -2,668 0.00% 288,304
2018-11-20 2018-11-16 9.220 33,684 -1,334 0.00% 310,579
2018-11-19 2018-11-15 9.700 35,018 +6,670 0.00% 339,679
2018-11-15 2018-11-13 9.775 28,348 -6,670 0.00% 277,104
2018-11-08 2018-11-06 10.075 35,018 -6,670 0.00% 352,804
2018-11-07 2018-11-05 9.880 41,688 +6,670 0.00% 411,879
2018-11-05 2018-11-01 10.555 35,018 -13,340 0.00% 369,604
2018-11-02 2018-10-31 10.090 48,358 +6,670 0.00% 487,929
2018-11-01 2018-10-30 10.105 41,688 +6,670 0.00% 421,254
2018-10-31 2018-10-29 10.450 35,018 -6,336 0.00% 365,929
2018-10-29 2018-10-25 9.745 41,354 +6,336 0.00% 402,999
2018-10-24 2018-10-22 11.919 35,018 +11,673 0.00% 417,380
2018-10-23 2018-10-19 11.919 23,345 +18,342 0.00% 278,249
2018-10-22 2018-10-18 12.144 5,003 -6,670 0.00% 60,756
2018-10-19 2018-10-16 11.979 11,673 +6,670 0.00% 139,831
2018-10-18 2018-10-15 12.129 5,003 -10,005 0.00% 60,681
2018-10-16 2018-10-12 11.919 15,008 +10,005 0.00% 178,880
2018-10-09 2018-10-05 12.249 5,003 -23,011 0.00% 61,281
2018-10-08 2018-10-04 11.784 28,014 +23,011 0.00% 330,119
2018-09-28 2018-09-26 11.619 5,003 -11,339 0.00% 58,131
2018-09-27 2018-09-24 11.259 16,342 +2,001 0.00% 184,000
2018-09-26 2018-09-21 11.844 14,341 +9,338 0.00% 169,855
2018-09-11 2018-09-07 12.519 5,003 -6,670 0.00% 62,631
2018-09-05 2018-09-03 11.799 11,673 -1,334 0.00% 137,731
2018-08-29 2018-08-27 11.964 13,007 +7,337 0.00% 155,616
2018-08-23 2018-08-21 11.874 5,670 -6,670 0.00% 67,326
2018-08-21 2018-08-17 11.079 12,340 +7,337 0.00% 136,720
2018-08-20 2018-08-16 11.499 5,003 -6,670 0.00% 57,531
2018-08-16 2018-08-14 10.390 11,673 +6,670 0.00% 121,280
2018-08-09 2018-08-07 9.865 5,003 -10,672 0.00% 49,355
2018-08-08 2018-08-06 9.700 15,675 +10,672 0.00% 152,049
2018-08-07 2018-08-03 9.220 5,003 -6,670 0.00% 46,129
2018-08-03 2018-08-01 9.340 11,673 +6,670 0.00% 109,029
2018-05-16 2018-05-14 7.091 5,003 +212 0.00% 35,477
2018-02-27 2018-02-23 4.790 4,791 -1,278 0.00% 22,949
2018-01-31 2018-01-29 4.774 6,069 +1,278 0.00% 28,976
2018-01-15 2018-01-11 4.430 4,791 -15,971 0.00% 21,224
2018-01-11 2018-01-09 4.587 20,762 -6,388 0.00% 95,227
2018-01-10 2018-01-08 4.618 27,150 +6,388 0.00% 125,376
2017-09-22 2017-09-20 4.336 20,762 -3,832 0.00% 90,027
2017-09-15 2017-09-13 4.493 24,594 +3,832 0.00% 110,493
2017-06-07 2017-06-05 3.591 20,762 +307 0.00% 74,554
2017-03-06 2017-03-02 3.925 20,455 +15,735 0.00% 80,276
2017-02-10 2017-02-08 3.654 4,720 -2,518 0.00% 17,249
2016-08-16 2016-08-12 2.701 7,238 -2,832 0.00% 19,551
2016-06-02 2016-05-31 2.526 10,070 +378 0.00% 25,436
2016-05-05 2016-05-03 2.807 9,692 -2,422 0.00% 27,201
2016-04-26 2016-04-22 2.889 12,114 -10,601 0.00% 34,999
2016-04-25 2016-04-21 2.922 22,715 +303 0.00% 66,376
2016-04-15 2016-04-13 2.856 22,412 +10,298 0.00% 64,011
2016-03-11 2016-03-09 2.708 12,114 +5,148 0.00% 32,799
2016-03-08 2016-03-04 2.708 6,966 -12,114 0.00% 18,861
2016-03-07 2016-03-03 2.658 19,080 +12,114 0.00% 50,714
2016-01-06 2016-01-04 3.054 6,966 -19,686 0.00% 21,276
2016-01-05 2015-12-31 3.054 26,652 +9,692 0.00% 81,401
2015-12-29 2015-12-24 3.186 16,960 +9,994 0.00% 54,039
2015-08-26 2015-08-24 4.127 6,966 -6,057 0.00% 28,751
2015-07-21 2015-07-17 5.498 13,023 -6,057 0.00% 71,595
2015-05-28 2015-05-26 7.509 19,080 +831 0.00% 143,267
2015-05-22 2015-05-20 7.422 18,249 -289 0.00% 135,452
2015-05-06 2015-05-04 7.733 18,538 +5,793 0.00% 143,357
2015-04-13 2015-04-09 7.940 12,745 -6,373 0.00% 101,199
2015-02-03 2015-01-30 6.836 19,118 +1,738 0.00% 130,682
2015-01-14 2015-01-12 7.491 17,380 +2,028 0.00% 130,202
2015-01-13 2015-01-09 7.733 15,352 +3,765 0.00% 118,719
2015-01-02 2014-12-29 7.819 11,587 -3,475 0.00% 90,604
2014-12-16 2014-12-12 7.768 15,062 -3,476 0.00% 116,996
2014-11-24 2014-11-20 7.440 18,538 +579 0.00% 137,917
2014-11-20 2014-11-18 7.595 17,959 -4,055 0.00% 136,399
2014-11-19 2014-11-17 7.630 22,014 +4,055 0.00% 167,957
2014-10-17 2014-10-15 7.353 17,959 +1,738 0.00% 132,059
2014-10-14 2014-10-10 7.785 16,221 -1,738 0.00% 126,279
2014-10-13 2014-10-09 8.130 17,959 +4,055 0.00% 146,009
2014-09-12 2014-09-10 9.321 13,904 -3,186 0.00% 129,602
2014-09-11 2014-09-08 9.373 17,090 +3,186 0.00% 160,184
2014-09-04 2014-09-02 9.494 13,904 -4,634 0.00% 132,002
2014-08-12 2014-08-08 9.321 18,538 +7,531 0.00% 172,796
2014-06-12 2014-06-10 8.855 11,007 -6,662 0.00% 97,468
2014-06-06 2014-06-04 9.028 17,669 +3,186 0.00% 159,511
2014-05-28 2014-05-26 8.769 14,483 +3,476 0.00% 126,999
2014-05-05 2014-04-30 9.735 11,007 -4,635 0.00% 107,158
2014-04-29 2014-04-25 10.840 15,642 -5,793 0.00% 169,562
2014-04-28 2014-04-24 11.047 21,435 +5,793 0.00% 236,800
2014-04-24 2014-04-22 11.608 15,642 +4,635 0.00% 181,568
2014-04-23 2014-04-17 11.661 11,007 +7,069 0.00% 128,353
2014-03-17 2014-03-13 10.008 3,938 -1,125 0.00% 39,411
2014-03-04 2014-02-28 9.635 5,063 -844 0.00% 48,780
2014-01-02 2013-12-27 8.799 5,907 -562 0.00% 51,976
2013-11-28 2013-11-26 8.390 6,469 -7,314 0.00% 54,277
2013-11-22 2013-11-20 7.821 13,783 -2,812 0.00% 107,803
2013-10-28 2013-10-24 7.288 16,595 +562 0.00% 120,947
2013-10-21 2013-10-17 7.093 16,033 -2,813 0.00% 113,716
2013-10-11 2013-10-09 6.879 18,846 -8,438 0.00% 129,647
2013-10-10 2013-10-08 6.862 27,284 +8,438 0.00% 187,210
2013-09-13 2013-09-11 6.595 18,846 +2,813 0.00% 124,287
2013-07-31 2013-07-29 6.150 16,033 -5,063 0.00% 98,611
2013-07-29 2013-07-25 6.399 21,096 +5,063 0.00% 135,001
2013-07-12 2013-07-10 5.813 16,033 -10,688 0.00% 93,196
2013-07-09 2013-07-05 5.742 26,721 +10,688 0.00% 153,422
2013-07-05 2013-07-03 5.635 16,033 -10,126 0.00% 90,346
2013-07-02 2013-06-27 5.635 26,159 +10,126 0.00% 147,405
2013-05-27 2013-05-23 7.774 16,033 +489 0.00% 124,641
2013-02-22 2013-02-20 7.627 15,544 -8,181 0.00% 118,559
2013-02-08 2013-02-06 7.756 23,725 -5,454 0.00% 184,004
2013-02-06 2013-02-04 7.701 29,179 +8,181 0.00% 224,698
2012-12-20 2012-12-18 7.022 20,998 -5,454 0.00% 147,454
2012-12-12 2012-12-10 6.197 26,452 -4,363 0.00% 163,929
2012-12-11 2012-12-07 6.216 30,815 +4,363 0.00% 191,532
2012-11-14 2012-11-12 6.124 26,452 -4,909 0.00% 161,989
2012-11-02 2012-10-31 6.032 31,361 +4,909 0.00% 189,176
2012-10-24 2012-10-19 6.326 26,452 -2,182 0.00% 167,324
2012-10-22 2012-10-18 6.399 28,634 +2,182 0.00% 183,226
2012-10-10 2012-10-08 6.142 26,452 -2,182 0.00% 162,474
2012-10-09 2012-10-05 6.161 28,634 +2,182 0.00% 176,401
2012-09-26 2012-09-24 6.051 26,452 -5,454 0.00% 160,049
2012-09-13 2012-09-11 5.482 31,906 -3,000 0.00% 174,913
2012-09-12 2012-09-10 5.629 34,906 +5,454 0.00% 196,480
2012-09-11 2012-09-07 5.647 29,452 +3,000 0.00% 166,320
2012-08-30 2012-08-28 5.299 26,452 -16,362 0.00% 140,164
2012-08-29 2012-08-27 5.409 42,814 -3,273 0.01% 231,573
2012-08-27 2012-08-23 5.629 46,087 -2,181 0.01% 259,416
2012-07-19 2012-07-17 5.977 48,268 -273 0.01% 288,507
2012-06-05 2012-06-01 5.977 48,541 -2,182 0.01% 290,139
2012-06-01 2012-05-30 6.087 50,723 -7,908 0.01% 308,761
2012-05-31 2012-05-29 6.326 58,631 +4,908 0.01% 370,874
2012-05-29 2012-05-25 6.590 53,723 +3,205 0.01% 354,055
2012-05-25 2012-05-23 6.220 50,518 -2,051 0.01% 314,218
2012-05-24 2012-05-22 6.181 52,569 +6,924 0.01% 324,925
2012-05-15 2012-05-11 6.727 45,645 -5,129 0.01% 307,048
2012-05-14 2012-05-10 6.863 50,774 +5,129 0.01% 348,480
2012-05-09 2012-05-07 7.370 45,645 -3,847 0.01% 336,418
2012-05-03 2012-04-30 7.468 49,492 +3,847 0.01% 369,597
2012-04-18 2012-04-16 7.409 45,645 -3,847 0.01% 338,198
2012-04-17 2012-04-13 7.897 49,492 +3,847 0.01% 390,827
2012-04-16 2012-04-12 7.858 45,645 -5,129 0.01% 358,668
2012-04-12 2012-04-10 7.741 50,774 -7,180 0.01% 393,030
2012-04-11 2012-04-05 7.858 57,954 -3,077 0.01% 455,389
2012-04-03 2012-03-30 7.604 61,031 -4,103 0.01% 464,098
2012-04-02 2012-03-29 7.624 65,134 +4,103 0.01% 496,568
2012-03-30 2012-03-28 7.546 61,031 -37,953 0.01% 460,528
2012-03-29 2012-03-27 7.663 98,984 +16,925 0.01% 758,493
2012-03-28 2012-03-26 7.585 82,059 -21,028 0.01% 622,401
2012-03-27 2012-03-23 7.721 103,087 +5,129 0.01% 795,964
2012-03-26 2012-03-22 7.799 97,958 +13,848 0.01% 764,001
2012-03-21 2012-03-19 7.975 84,110 +24,617 0.01% 670,757
2012-03-16 2012-03-14 7.858 59,493 +23,079 0.01% 467,482
2012-03-07 2012-03-05 8.111 36,414 -2,051 0.00% 295,363
2012-03-06 2012-03-02 8.404 38,465 +8,206 0.00% 323,249
2012-02-28 2012-02-24 8.696 30,259 +5,128 0.00% 263,138
2012-02-27 2012-02-23 8.501 25,131 +6,668 0.00% 213,644
2012-02-23 2012-02-21 8.618 18,463 -3,590 0.00% 159,118
2012-02-17 2012-02-15 8.365 22,053 +3,590 0.00% 184,467
2012-02-15 2012-02-13 8.150 18,463 -10,258 0.00% 150,478
2012-01-30 2012-01-26 7.721 28,721 -2,051 0.00% 221,763
2012-01-27 2012-01-20 7.682 30,772 -10,257 0.00% 236,399
2012-01-19 2012-01-17 7.663 41,029 -5,642 0.01% 314,397
2012-01-17 2012-01-13 7.214 46,671 -1,539 0.01% 336,700
2012-01-16 2012-01-12 7.234 48,210 +1,539 0.01% 348,743
2012-01-13 2012-01-11 7.234 46,671 -5,385 0.01% 337,610
2012-01-11 2012-01-09 7.058 52,056 -2,052 0.01% 367,429
2012-01-10 2012-01-06 6.844 54,108 +2,052 0.01% 370,308
2012-01-04 2011-12-30 7.097 52,056 +4,359 0.01% 369,459
2011-12-30 2011-12-28 7.312 47,697 -9,488 0.01% 348,752
2011-12-23 2011-12-21 7.058 57,185 +4,360 0.01% 403,631
2011-12-20 2011-12-16 6.785 52,825 -4,616 0.01% 358,437
2011-12-16 2011-12-14 6.746 57,441 +4,616 0.01% 387,518
2011-12-15 2011-12-13 6.805 52,825 -4,616 0.01% 359,467
2011-12-08 2011-12-06 6.961 57,441 -257 0.01% 399,838
2011-12-06 2011-12-02 7.175 57,698 +4,616 0.01% 414,002
2011-12-05 2011-12-01 7.273 53,082 +3,847 0.01% 386,056
2011-12-01 2011-11-29 6.902 49,235 +1,282 0.01% 339,838
2011-11-30 2011-11-28 6.844 47,953 -2,052 0.01% 328,184
2011-11-29 2011-11-25 6.512 50,005 +3,847 0.01% 325,652
2011-11-28 2011-11-24 6.707 46,158 -6,411 0.01% 309,599
2011-11-25 2011-11-23 6.473 52,569 +6,667 0.01% 340,300
2011-11-24 2011-11-22 6.688 45,902 -2,564 0.01% 306,987
2011-11-23 2011-11-21 6.824 48,466 +4,616 0.01% 330,750
2011-11-18 2011-11-16 7.312 43,850 +3,590 0.01% 320,623
2011-11-14 2011-11-10 7.409 40,260 -17,438 0.01% 298,299
2011-11-10 2011-11-08 7.702 57,698 -6,923 0.01% 444,378
2011-11-09 2011-11-07 7.858 64,621 -257 0.01% 507,777
2011-11-08 2011-11-04 7.273 64,878 +3,077 0.01% 471,846
2011-11-07 2011-11-03 7.039 61,801 +7,693 0.01% 435,008
2011-11-04 2011-11-02 7.019 54,108 -3,590 0.01% 379,803
2011-11-03 2011-11-01 6.883 57,698 +3,590 0.01% 397,127
2011-11-02 2011-10-31 7.312 54,108 -6,154 0.01% 395,628
2011-11-01 2011-10-28 7.429 60,262 +20,515 0.01% 447,675
2011-10-31 2011-10-27 7.897 39,747 +7,180 0.00% 313,873
2011-10-28 2011-10-26 7.292 32,567 +769 0.00% 237,489
2011-10-27 2011-10-25 7.000 31,798 -5,641 0.00% 222,581
2011-10-26 2011-10-24 6.922 37,439 +4,359 0.00% 259,147
2011-10-21 2011-10-19 6.863 33,080 -2,051 0.00% 227,040
2011-10-20 2011-10-18 6.883 35,131 +7,693 0.00% 241,802
2011-10-19 2011-10-17 7.682 27,438 +3,333 0.00% 210,787
2011-10-17 2011-10-13 7.838 24,105 +1,026 0.00% 188,942
2011-10-14 2011-10-12 7.526 23,079 -1,539 0.00% 173,699
2011-10-13 2011-10-11 7.058 24,618 -1,538 0.00% 173,762
2011-10-12 2011-10-10 6.454 26,156 +769 0.00% 168,808
2011-10-11 2011-10-07 6.688 25,387 +1,026 0.00% 169,785
2011-10-07 2011-10-04 5.518 24,361 +1,282 0.00% 134,424
2011-10-06 2011-10-03 5.693 23,079 +256 0.00% 131,400
2011-09-22 2011-09-20 6.493 22,823 -2,051 0.00% 148,187
2011-09-20 2011-09-16 7.409 24,874 +2,051 0.00% 184,299
2011-09-15 2011-09-12 7.214 22,823 +5,129 0.00% 164,653
2011-09-07 2011-09-05 9.710 17,694 +1,026 0.00% 171,810
2011-09-06 2011-09-02 10.217 16,668 -6,924 0.00% 170,298
2011-09-05 2011-09-01 10.529 23,592 +1,539 0.00% 248,401
2011-09-01 2011-08-30 10.549 22,053 +5,385 0.00% 232,627
2011-08-30 2011-08-26 9.983 16,668 -3,077 0.00% 166,398
2011-08-25 2011-08-23 10.627 19,745 +3,077 0.00% 209,820
2011-08-24 2011-08-22 10.315 16,668 -4,872 0.00% 171,923
2011-08-19 2011-08-17 13.142 21,540 -770 0.00% 283,074
2011-08-18 2011-08-16 13.044 22,310 +770 0.00% 291,018
2011-08-12 2011-08-10 12.167 21,540 -25,644 0.00% 262,074
2011-08-11 2011-08-09 11.933 47,184 -10,257 0.01% 563,042
2011-08-10 2011-08-08 12.030 57,441 -1,026 0.01% 691,037
2011-08-09 2011-08-05 12.674 58,467 +25,643 0.01% 741,000
2011-08-08 2011-08-04 13.551 32,824 -5,128 0.00% 444,806
2011-08-05 2011-08-03 13.239 37,952 -8,206 0.00% 502,457
2011-07-28 2011-07-26 14.117 46,158 +4,103 0.01% 651,598
2011-07-25 2011-07-21 13.649 42,055 +5,128 0.01% 573,997
2011-07-20 2011-07-18 13.649 36,927 -15,386 0.00% 504,007
2011-07-19 2011-07-15 13.727 52,313 -7,180 0.01% 718,086
2011-07-15 2011-07-13 13.649 59,493 +5,129 0.01% 812,004
2011-07-14 2011-07-12 13.181 54,364 +14,360 0.01% 716,560
2011-07-13 2011-07-11 13.571 40,004 -2,820 0.01% 542,884
2011-07-12 2011-07-08 13.454 42,824 -257 0.01% 576,143
2011-07-11 2011-07-07 13.707 43,081 +1,282 0.01% 590,521
2011-07-07 2011-07-05 12.674 41,799 -5,128 0.01% 529,753
2011-07-06 2011-07-04 12.440 46,927 -7,950 0.01% 583,765
2011-07-05 2011-06-30 11.894 54,877 +2,564 0.01% 652,701
2011-06-13 2011-06-09 11.114 52,313 -6,154 0.01% 581,405
2011-05-24 2011-05-20 10.880 58,467 -2,564 0.01% 636,120
2011-05-23 2011-05-19 11.289 61,031 -2,565 0.01% 689,006
2011-05-19 2011-05-17 11.920 63,596 +3,795 0.01% 758,049
2011-05-18 2011-05-16 11.263 59,801 -10,050 0.01% 673,544
2011-05-12 2011-05-09 12.318 69,851 +4,774 0.01% 860,407
2011-05-09 2011-05-05 12.039 65,077 -14,071 0.01% 783,473
2011-05-06 2011-05-04 11.940 79,148 -297,496 0.01% 945,001
2011-05-05 2011-05-03 12.358 376,644 -5,025 0.05% 4,654,398
2011-05-04 2011-04-29 12.557 381,669 +7,538 0.05% 4,792,445
2011-05-03 2011-04-28 12.437 374,131 +314,079 0.05% 4,653,124
2011-04-29 2011-04-27 12.895 60,052 -290,460 0.01% 774,361
2011-04-28 2011-04-26 12.218 350,512 +302,521 0.04% 4,282,646
2011-04-27 2011-04-21 12.039 47,991 +11,055 0.01% 577,771
2011-04-26 2011-04-20 11.860 36,936 +3,015 0.00% 438,063
2011-04-20 2011-04-18 11.223 33,921 -753 0.00% 380,705
2011-04-19 2011-04-15 11.124 34,674 -4,272 0.00% 385,706
2011-04-18 2011-04-14 10.785 38,946 -6,533 0.00% 420,052
2011-04-15 2011-04-13 9.611 45,479 +3,518 0.01% 437,118
2011-04-13 2011-04-11 9.870 41,961 -3,015 0.01% 414,160
2011-04-11 2011-04-07 9.731 44,976 +3,015 0.01% 437,654
2011-04-08 2011-04-06 9.910 41,961 -5,025 0.01% 415,830
2011-04-06 2011-04-01 9.751 46,986 -7,287 0.01% 458,148
2011-04-04 2011-03-31 9.691 54,273 -3,015 0.01% 525,961
2011-04-01 2011-03-30 9.671 57,288 -7,538 0.01% 554,040
2011-03-29 2011-03-25 8.915 64,826 -1,256 0.01% 577,921
2011-03-28 2011-03-24 8.995 66,082 -2,513 0.01% 594,378
2011-03-25 2011-03-23 8.835 68,595 -12,563 0.01% 606,061
2011-03-17 2011-03-15 8.537 81,158 -10,804 0.01% 692,834
2011-03-16 2011-03-14 8.597 91,962 -1,257 0.01% 790,557
2011-01-12 2011-01-10 8.398 93,219 -7,035 0.01% 782,813
2011-01-06 2011-01-04 7.602 100,254 -5,025 0.01% 762,089
2010-12-28 2010-12-22 7.482 105,279 -1,759 0.01% 787,717
2010-12-21 2010-12-17 7.602 107,038 -12,563 0.01% 813,659
2010-12-10 2010-12-08 7.283 119,601 -4,523 0.02% 871,077
2010-12-03 2010-12-01 6.826 124,124 +4,523 0.02% 847,209
2010-11-04 2010-11-02 7.104 119,601 -4,523 0.02% 849,658
2010-10-28 2010-10-26 7.164 124,124 -2,010 0.02% 889,199
2010-10-27 2010-10-25 7.522 126,134 +2,010 0.02% 948,779
2010-10-26 2010-10-22 7.801 124,124 -3,769 0.02% 968,239
2010-10-25 2010-10-21 8.099 127,893 +8,543 0.02% 1,035,815
2010-10-22 2010-10-20 7.920 119,350 +11,307 0.02% 945,249
2010-10-19 2010-10-15 7.980 108,043 +10,050 0.01% 862,148
2010-10-18 2010-10-14 8.159 97,993 -2,512 0.01% 799,502
2010-10-15 2010-10-13 8.238 100,505 -1,508 0.01% 827,997
2010-10-05 2010-09-30 7.602 102,013 -5,025 0.01% 775,461
2010-10-04 2010-09-29 7.223 107,038 +5,025 0.01% 773,189
2010-09-30 2010-09-28 7.104 102,013 -5,025 0.01% 724,711
2010-09-24 2010-09-21 6.885 107,038 +2,010 0.01% 736,979
2010-09-03 2010-09-01 6.726 105,028 -3,518 0.01% 706,419
2010-09-02 2010-08-31 6.567 108,546 -1,005 0.01% 712,802
2010-08-23 2010-08-19 6.885 109,551 +1,005 0.01% 754,281
2010-08-17 2010-08-13 7.044 108,546 +3,015 0.01% 764,642
2010-08-13 2010-08-11 7.442 105,531 -5,025 0.01% 785,403
2010-08-12 2010-08-10 7.442 110,556 +1,005 0.01% 822,801
2010-08-05 2010-08-03 7.482 109,551 +4,020 0.01% 819,681
2010-07-27 2010-07-23 7.422 105,531 -5,025 0.01% 783,303
2010-07-26 2010-07-22 7.283 110,556 +6,533 0.01% 805,201
2010-07-19 2010-07-15 7.621 104,023 +251 0.01% 792,810
2010-06-18 2010-06-15 7.124 103,772 -4,774 0.01% 739,272
2010-06-03 2010-06-01 7.084 108,546 -4,020 0.01% 768,962
2010-05-17 2010-05-13 6.965 112,566 -7,538 0.01% 784,000
2010-05-12 2010-05-10 6.826 120,104 -2,513 0.02% 819,771
2010-05-10 2010-05-06 6.567 122,617 +5,026 0.02% 805,203
2010-05-07 2010-05-05 6.726 117,591 +4,020 0.02% 790,918
2010-05-06 2010-05-04 7.084 113,571 -2,513 0.01% 804,560
2010-04-30 2010-04-28 7.602 116,084 -12,563 0.01% 882,423
2010-04-29 2010-04-27 8.193 128,647 +37,690 0.02% 1,053,960
2010-04-28 2010-04-26 8.602 90,957 +2,585 0.01% 782,438
2010-04-13 2010-04-09 9.032 88,372 -1,953 0.01% 798,211
2010-04-09 2010-04-07 9.094 90,325 +1,465 0.01% 821,401
2010-03-22 2010-03-18 9.217 88,860 -17,577 0.01% 818,999
2010-03-12 2010-03-10 8.991 106,437 -4,882 0.01% 957,021
2010-03-11 2010-03-09 8.746 111,319 +2,441 0.01% 973,558
2010-03-05 2010-03-03 8.766 108,878 -19,530 0.01% 954,440
2010-03-03 2010-03-01 8.561 128,408 +16,600 0.02% 1,099,342
2010-03-02 2010-02-26 8.438 111,808 -2,685 0.01% 943,484
2010-03-01 2010-02-25 8.275 114,493 +9,765 0.02% 947,381
2010-02-10 2010-02-08 8.111 104,728 -9,765 0.01% 849,420
2010-02-08 2010-02-04 8.213 114,493 -16,600 0.02% 940,346
2010-02-04 2010-02-02 8.316 131,093 +26,365 0.02% 1,090,109
2010-02-03 2010-02-01 8.213 104,728 +20,506 0.01% 860,145
2010-02-02 2010-01-29 7.701 84,222 -488 0.01% 648,601
2010-02-01 2010-01-28 7.906 84,710 +244 0.01% 669,710
2010-01-26 2010-01-22 8.643 84,466 -976 0.01% 730,061
2010-01-11 2010-01-07 9.667 85,442 -4,883 0.01% 825,996
2010-01-07 2010-01-05 9.422 90,325 +244 0.01% 851,002
2009-12-16 2009-12-14 9.155 90,081 -4,882 0.01% 824,718
2009-12-15 2009-12-11 9.176 94,963 -1,953 0.01% 871,359
2009-12-11 2009-12-09 9.176 96,916 -4,883 0.01% 889,279
2009-12-10 2009-12-08 9.319 101,799 -14,647 0.01% 948,679
2009-12-08 2009-12-04 9.442 116,446 -1,465 0.02% 1,099,487
2009-12-07 2009-12-03 9.770 117,911 +4,883 0.02% 1,151,960
2009-12-04 2009-12-02 9.852 113,028 -1,221 0.01% 1,113,514
2009-12-02 2009-11-30 9.053 114,249 -14,891 0.02% 1,034,283
2009-12-01 2009-11-27 8.889 129,140 +9,032 0.02% 1,147,929
2009-11-24 2009-11-20 9.688 120,108 -4,150 0.02% 1,163,584
2009-11-20 2009-11-18 9.729 124,258 +4,639 0.02% 1,208,878
2009-11-19 2009-11-17 9.831 119,619 +4,882 0.02% 1,175,996
2009-11-18 2009-11-16 9.954 114,737 +3,418 0.02% 1,142,100
2009-11-17 2009-11-13 9.831 111,319 +1,709 0.01% 1,094,397
2009-11-16 2009-11-12 9.934 109,610 -2,442 0.01% 1,088,821
2009-11-13 2009-11-11 9.893 112,052 +4,883 0.01% 1,108,489
2009-11-12 2009-11-10 9.975 107,169 -3,906 0.01% 1,068,963
2009-11-11 2009-11-09 10.179 111,075 -9,765 0.01% 1,130,674
2009-11-10 2009-11-06 10.159 120,840 +9,765 0.02% 1,227,600
2009-11-09 2009-11-05 9.995 111,075 -11,718 0.01% 1,110,199
2009-10-29 2009-10-27 10.425 122,793 -4,882 0.02% 1,280,135
2009-10-28 2009-10-23 10.405 127,675 -4,150 0.02% 1,328,416
2009-10-27 2009-10-22 10.528 131,825 +5,858 0.02% 1,387,795
2009-10-23 2009-10-21 10.425 125,967 +1,953 0.02% 1,313,225
2009-10-19 2009-10-15 10.364 124,014 -9,764 0.02% 1,285,245
2009-10-09 2009-10-07 10.118 133,778 +1,953 0.02% 1,353,556
2009-10-06 2009-10-02 10.056 131,825 -3,906 0.02% 1,325,696
2009-09-29 2009-09-25 10.261 135,731 -244 0.02% 1,392,776
2009-09-28 2009-09-24 10.282 135,975 -15,136 0.02% 1,398,065
2009-09-25 2009-09-23 10.630 151,111 -39,059 0.02% 1,606,305
2009-09-24 2009-09-22 10.753 190,170 +48,824 0.03% 2,044,871
2009-09-23 2009-09-21 10.569 141,346 -2,930 0.02% 1,493,818
2009-09-22 2009-09-18 10.384 144,276 +4,639 0.02% 1,498,189
2009-09-21 2009-09-17 10.302 139,637 +7,323 0.02% 1,438,577
2009-09-18 2009-09-16 10.179 132,314 +733 0.02% 1,346,873
2009-09-15 2009-09-11 9.770 131,581 +7,323 0.02% 1,285,512
2009-09-14 2009-09-10 9.893 124,258 +3,906 0.02% 1,229,238
2009-09-11 2009-09-09 9.688 120,352 -3,173 0.02% 1,165,948
2009-09-09 2009-09-07 9.934 123,525 +488 0.02% 1,227,047
2009-09-08 2009-09-04 9.811 123,037 -1,953 0.02% 1,207,079
2009-09-07 2009-09-03 9.708 124,990 +3,174 0.02% 1,213,440
2009-08-31 2009-08-27 9.852 121,816 +1,953 0.02% 1,200,090
2009-08-27 2009-08-25 10.200 119,863 +7,323 0.02% 1,222,585
2009-08-26 2009-08-24 10.118 112,540 +5,127 0.01% 1,138,671
2009-08-25 2009-08-21 10.036 107,413 +2,929 0.01% 1,077,997
2009-08-24 2009-08-20 10.282 104,484 +4,883 0.01% 1,074,281
2009-08-21 2009-08-19 9.667 99,601 -8,301 0.01% 962,876
2009-08-20 2009-08-18 9.463 107,902 -11,717 0.01% 1,021,024
2009-08-19 2009-08-17 9.606 119,619 +2,441 0.02% 1,149,046
2009-08-17 2009-08-13 10.507 117,178 +732 0.02% 1,231,198
2009-08-14 2009-08-12 10.466 116,446 +7,812 0.02% 1,218,737
2009-08-12 2009-08-10 10.835 108,634 +1,709 0.01% 1,177,026
2009-08-11 2009-08-07 10.855 106,925 +4,882 0.01% 1,160,699
2009-08-10 2009-08-06 10.937 102,043 -2,197 0.01% 1,116,064
2009-08-07 2009-08-05 11.019 104,240 -17,088 0.01% 1,148,633
2009-08-06 2009-08-04 11.367 121,328 +36,130 0.02% 1,379,172
2009-08-05 2009-08-03 11.470 85,198 +7,567 0.01% 977,197
2009-08-04 2009-07-31 11.654 77,631 +7,080 0.01% 904,715
2009-07-31 2009-07-29 11.531 70,551 -4,638 0.01% 813,535
2009-07-30 2009-07-28 12.166 75,189 +4,638 0.01% 914,756
2009-07-29 2009-07-27 12.084 70,551 +4,882 0.01% 852,550
2009-07-28 2009-07-24 11.859 65,669 +8,301 0.01% 778,760
2009-07-24 2009-07-22 12.105 57,368 -9,765 0.01% 694,419
2009-07-23 2009-07-21 12.248 67,133 +9,765 0.01% 822,246
2009-07-22 2009-07-20 12.309 57,368 +9,764 0.01% 706,169
2009-07-21 2009-07-17 11.879 47,604 -4,882 0.01% 565,504
2009-07-20 2009-07-16 11.306 52,486 +3,418 0.01% 593,399
2009-07-17 2009-07-15 11.449 49,068 +4,882 0.01% 561,791
2009-07-16 2009-07-14 11.326 44,186 +5,615 0.01% 500,466
2009-07-14 2009-07-10 11.162 38,571 +732 0.01% 430,548
2009-07-06 2009-07-02 11.060 37,839 -4,882 0.00% 418,502
2009-07-02 2009-06-29 11.613 42,721 -2,930 0.01% 496,123
2009-06-29 2009-06-25 11.797 45,651 -4,882 0.01% 538,564
2009-06-25 2009-06-23 11.593 50,533 -5,615 0.01% 585,809
2009-06-24 2009-06-22 12.105 56,148 +4,883 0.01% 679,652
2009-06-23 2009-06-19 11.777 51,265 -4,883 0.01% 603,745
2009-06-19 2009-06-17 10.794 56,148 +4,883 0.01% 606,051
2009-06-18 2009-06-16 10.794 51,265 -489 0.01% 553,345
2009-06-17 2009-06-15 11.695 51,754 +10,498 0.01% 605,264
2009-06-16 2009-06-12 12.146 41,256 -977 0.01% 501,079
2009-06-15 2009-06-11 12.289 42,233 -1,465 0.01% 519,000
2009-06-11 2009-06-09 12.146 43,698 -3,906 0.01% 530,739
2009-06-10 2009-06-08 12.617 47,604 -41,500 0.01% 600,605
2009-06-09 2009-06-05 12.935 89,104 +18,797 0.01% 1,152,586
2009-06-08 2009-06-04 12.706 70,307 +6,559 0.01% 893,306
2009-06-05 2009-06-03 13.040 63,748 -4,554 0.01% 831,249
2009-06-04 2009-06-02 12.748 68,302 -4,553 0.01% 870,681
2009-06-03 2009-06-01 12.935 72,855 -11,983 0.01% 942,400
2009-06-02 2009-05-29 12.894 84,838 +8,628 0.01% 1,093,864
2009-06-01 2009-05-27 12.455 76,210 +7,189 0.01% 949,228
2009-05-29 2009-05-26 11.809 69,021 +480 0.01% 815,046
2009-05-27 2009-05-25 11.850 68,541 +479 0.01% 812,238
2009-05-21 2009-05-19 12.268 68,062 -7,669 0.01% 834,961
2009-05-20 2009-05-18 12.518 75,731 +4,793 0.01% 948,002
2009-05-19 2009-05-15 12.309 70,938 +1,917 0.01% 873,203
2009-05-18 2009-05-14 11.976 69,021 +6,711 0.01% 826,566
2009-05-15 2009-05-13 12.601 62,310 -3,116 0.01% 785,198
2009-05-14 2009-05-12 12.393 65,426 -20,131 0.01% 810,814
2009-05-13 2009-05-11 12.789 85,557 +1,438 0.01% 1,094,209
2009-05-12 2009-05-08 13.353 84,119 +53,683 0.01% 1,123,203
2009-05-11 2009-05-07 13.540 30,436 -2,157 0.00% 412,113
2009-05-08 2009-05-06 13.457 32,593 +10,305 0.00% 438,600
2009-05-07 2009-05-05 13.770 22,288 -240 0.00% 306,902
2009-05-06 2009-05-04 14.104 22,528 -21,329 0.00% 317,727
2009-05-05 2009-04-30 12.351 43,857 +15,338 0.01% 541,683
2009-05-04 2009-04-29 11.767 28,519 +11,504 0.00% 335,581
2009-04-29 2009-04-27 12.518 17,015 -5,273 0.00% 212,994
2009-04-27 2009-04-23 13.353 22,288 +1,198 0.00% 297,602
2009-04-24 2009-04-22 12.956 21,090 -2,875 0.00% 273,245
2009-04-23 2009-04-21 12.518 23,965 -9,587 0.00% 299,994
2009-04-15 2009-04-09 9.409 33,552 -2,875 0.00% 315,703
2009-04-09 2009-04-07 9.326 36,427 -3,835 0.00% 339,715
2009-04-03 2009-04-01 8.512 40,262 +4,793 0.01% 342,720
2009-03-31 2009-03-27 8.971 35,469 +3,835 0.00% 318,201
2009-03-26 2009-03-24 8.783 31,634 +479 0.00% 277,856
2009-03-18 2009-03-16 8.178 31,155 -4,314 0.00% 254,799
2009-03-17 2009-03-13 7.719 35,469 +4,314 0.00% 273,801
2009-02-04 2009-02-02 7.094 31,155 -4,793 0.00% 220,999
2009-02-03 2009-01-30 7.281 35,948 +4,793 0.00% 261,749
2009-01-06 2009-01-02 8.283 31,155 -4,793 0.00% 258,049
2009-01-02 2008-12-29 7.678 35,948 -4,793 0.00% 275,999
2008-12-30 2008-12-24 7.511 40,741 +9,586 0.01% 305,998
2008-12-29 2008-12-22 7.469 31,155 -9,586 0.00% 232,699
2008-12-23 2008-12-19 7.824 40,741 +4,793 0.01% 318,748
2008-12-22 2008-12-18 7.511 35,948 +4,793 0.00% 269,999
2008-12-04 2008-12-02 7.406 31,155 -5,752 0.00% 230,749
2008-12-03 2008-12-01 7.406 36,907 +5,752 0.00% 273,351
2008-11-19 2008-11-17 6.801 31,155 -959 0.00% 211,899
2008-11-06 2008-11-04 4.194 32,114 -4,793 0.00% 134,671
2008-11-05 2008-11-03 4.173 36,907 -9,107 0.00% 154,001
2008-11-04 2008-10-31 4.214 46,014 +4,314 0.01% 193,921
2008-10-17 2008-10-15 6.259 41,700 -4,793 0.01% 261,001
2008-10-08 2008-10-03 8.345 46,493 -9,586 0.01% 388,000
2008-10-06 2008-10-02 8.658 56,079 +9,586 0.01% 485,549
2008-09-19 2008-09-17 8.137 46,493 -23,965 0.01% 378,300
2008-09-09 2008-09-05 10.160 70,458 -240 0.01% 715,886
2008-09-05 2008-09-03 10.432 70,698 -2,157 0.01% 737,499
2008-08-21 2008-08-19 9.618 72,855 -959 0.01% 700,720
2008-08-20 2008-08-18 9.701 73,814 -1,438 0.01% 716,104
2008-08-19 2008-08-15 9.973 75,252 +959 0.01% 750,465
2008-08-13 2008-08-11 10.140 74,293 -9,586 0.01% 753,301
2008-08-05 2008-08-01 11.037 83,879 -26,362 0.01% 925,749
2008-08-04 2008-07-31 11.350 110,241 -959 0.01% 1,251,199
2008-07-30 2008-07-28 11.037 111,200 +959 0.01% 1,227,283
2008-07-28 2008-07-24 10.953 110,241 -4,793 0.01% 1,207,499
2008-07-25 2008-07-23 10.640 115,034 -479 0.02% 1,223,998
2008-07-23 2008-07-21 10.849 115,513 +2,156 0.02% 1,253,195
2008-07-22 2008-07-18 10.640 113,357 -2,396 0.02% 1,206,154
2008-07-21 2008-07-17 10.327 115,753 +2,396 0.02% 1,195,423
2008-07-18 2008-07-16 10.119 113,357 +1,199 0.02% 1,147,029
2008-07-16 2008-07-14 10.807 112,158 -480 0.02% 1,212,116
2008-07-14 2008-07-10 10.390 112,638 -2,875 0.02% 1,170,304
2008-07-10 2008-07-08 9.806 115,513 -19,173 0.02% 1,132,695
2008-07-09 2008-07-07 10.014 134,686 +14,379 0.02% 1,348,801
2008-07-08 2008-07-04 9.848 120,307 -9,586 0.02% 1,184,724
2008-06-27 2008-06-25 11.475 129,893 -14,379 0.02% 1,490,503
2008-06-26 2008-06-24 11.683 144,272 -4,793 0.02% 1,685,600
2008-06-25 2008-06-23 12.080 149,065 -6,710 0.02% 1,800,688
2008-06-24 2008-06-20 11.809 155,775 +6,710 0.02% 1,839,495
2008-06-20 2008-06-18 12.539 149,065 -7,190 0.02% 1,869,108
2008-06-19 2008-06-17 12.247 156,255 -7,908 0.02% 1,913,623
2008-06-18 2008-06-16 11.934 164,163 -14,380 0.02% 1,959,096
2008-06-17 2008-06-13 11.287 178,543 +14,380 0.02% 2,015,229
2008-06-16 2008-06-12 11.788 164,163 +7,189 0.02% 1,935,121
2008-06-13 2008-06-11 12.768 156,974 +10,066 0.02% 2,004,303
2008-06-12 2008-06-10 13.311 146,908 +3,355 0.02% 1,955,467
2008-06-10 2008-06-05 13.958 143,553 +6,710 0.02% 2,003,654
2008-06-05 2008-06-03 14.124 136,843 +26,362 0.02% 1,932,839
2008-06-04 2008-06-02 14.688 110,481 -11,982 0.02% 1,622,724
2008-06-03 2008-05-30 14.771 122,463 +27,799 0.02% 1,808,933
2008-06-02 2008-05-29 14.041 94,664 -5,272 0.01% 1,329,181
2008-05-30 2008-05-28 13.707 99,936 -1,917 0.01% 1,369,846
2008-05-29 2008-05-27 13.770 101,853 -14,859 0.01% 1,402,497
2008-05-28 2008-05-26 13.916 116,712 -1,917 0.02% 1,624,148
2008-05-27 2008-05-23 14.062 118,629 +11,024 0.02% 1,668,150
2008-05-26 2008-05-22 14.709 107,605 -9,107 0.01% 1,582,727
2008-05-23 2008-05-21 14.625 116,712 +16,776 0.02% 1,706,938
2008-05-22 2008-05-20 14.250 99,936 0.01% 1,424,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top