History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 -7,110
2023-03-08 2023-03-06 4.120 7,110 +7,110 0.00% 29,296
2023-02-22 2023-02-20 4.152 0 -826,255
2023-02-21 2023-02-17 3.950 826,255 +757,400 0.06% 3,263,400
2023-02-20 2023-02-16 3.950 68,855 -39,813 0.00% 271,952
2023-02-17 2023-02-15 3.950 108,668 +14,988 0.01% 429,198
2023-02-16 2023-02-14 3.992 93,680 +93,680 0.01% 374,001
2023-01-19 2023-01-17 4.131 0 -219,323
2023-01-11 2023-01-09 4.024 219,323 +219,323 0.01% 882,633
2022-11-21 2022-11-17 3.469 0 -4,216
2022-11-18 2022-11-16 3.544 4,216 +4,216 0.00% 14,941
2022-11-15 2022-11-11 3.320 0 -2,342
2022-11-11 2022-11-09 3.298 2,342 -26,230 0.00% 7,725
2022-11-08 2022-11-04 3.074 28,572 +1,873 0.00% 87,839
2022-11-07 2022-11-03 3.032 26,699 +2,342 0.00% 80,941
2022-11-02 2022-10-31 2.925 24,357 +937 0.00% 71,241
2022-11-01 2022-10-28 3.234 23,420 +8,431 0.00% 75,750
2022-10-28 2022-10-26 3.330 14,989 +9,368 0.00% 49,921
2022-10-27 2022-10-25 3.298 5,621 -140,988 0.00% 18,541
2022-10-26 2022-10-24 3.395 146,609 +34,662 0.01% 497,671
2022-10-25 2022-10-21 3.491 111,947 +101,174 0.01% 390,764
2022-10-24 2022-10-20 3.459 10,773 +10,773 0.00% 37,259
2022-10-21 2022-10-19 3.491 0 -58,081
2022-10-20 2022-10-18 3.491 58,081 +19,672 0.00% 202,739
2022-10-19 2022-10-17 3.416 38,409 +34,193 0.00% 131,201
2022-10-18 2022-10-14 3.437 4,216 -40,282 0.00% 14,491
2022-10-17 2022-10-13 3.416 44,498 +15,457 0.00% 152,000
2022-10-14 2022-10-12 3.491 29,041 +7,026 0.00% 101,371
2022-10-11 2022-10-07 3.683 22,015 -6,557 0.00% 81,076
2022-10-10 2022-10-06 3.725 28,572 +11,241 0.00% 106,444
2022-10-07 2022-10-05 3.715 17,331 +937 0.00% 64,381
2022-10-06 2022-10-03 3.597 16,394 -19,673 0.00% 58,975
2022-10-05 2022-09-30 3.437 36,067 +22,483 0.00% 123,971
2022-10-03 2022-09-29 3.373 13,584 +3,748 0.00% 45,821
2022-09-30 2022-09-28 3.523 9,836 -71,665 0.00% 34,649
2022-09-29 2022-09-27 3.683 81,501 +27,167 0.01% 300,149
2022-09-28 2022-09-26 3.757 54,334 -64,171 0.00% 204,159
2022-09-27 2022-09-23 3.768 118,505 -36,535 0.01% 446,546
2022-09-26 2022-09-22 3.843 155,040 +149,419 0.01% 595,800
2022-09-23 2022-09-21 3.886 5,621 -1,405 0.00% 21,841
2022-09-22 2022-09-20 3.960 7,026 -22,483 0.00% 27,825
2022-09-21 2022-09-19 4.003 29,509 +29,509 0.00% 118,125
2022-09-16 2022-09-14 4.259 0 -24,357
2022-09-15 2022-09-13 4.345 24,357 +14,989 0.00% 105,821
2022-09-14 2022-09-09 4.473 9,368 +9,368 0.00% 41,900
2022-09-13 2022-09-08 4.398 0 -81,970
2022-09-09 2022-09-07 4.387 81,970 +81,970 0.01% 359,626
2022-09-08 2022-09-06 4.355 0 -10,773
2022-09-07 2022-09-05 4.345 10,773 -20,141 0.00% 46,804
2022-09-06 2022-09-02 4.313 30,914 +30,914 0.00% 133,319
2022-09-02 2022-08-31 4.195 0 -47,308
2022-09-01 2022-08-30 4.131 47,308 -2,342 0.00% 195,434
2022-08-31 2022-08-29 4.163 49,650 -36,535 0.00% 206,699
2022-08-30 2022-08-26 4.216 86,185 +69,791 0.01% 363,399
2022-08-29 2022-08-25 4.142 16,394 +16,394 0.00% 67,900
2022-08-25 2022-08-23 4.184 0 -19,673
2022-08-24 2022-08-22 4.302 19,673 -1,873 0.00% 84,631
2022-08-23 2022-08-19 4.184 21,546 +11,241 0.00% 90,159
2022-08-22 2022-08-18 4.088 10,305 +7,963 0.00% 42,131
2022-08-19 2022-08-17 4.291 2,342 +2,342 0.00% 10,050
2022-08-17 2022-08-15 4.249 0 -15,457
2022-08-16 2022-08-12 4.184 15,457 +15,457 0.00% 64,679
2022-08-15 2022-08-11 4.142 0 -19,204
2022-08-12 2022-08-10 4.142 19,204 +19,204 0.00% 79,539
2022-08-11 2022-08-09 4.099 0 -140,520
2022-08-09 2022-08-05 3.982 140,520 -7,494 0.01% 559,502
2022-08-08 2022-08-04 3.928 148,014 +143,330 0.01% 581,440
2022-08-05 2022-08-03 4.035 4,684 +4,684 0.00% 18,900
2022-08-03 2022-08-01 4.078 0 -9,368
2022-08-02 2022-07-29 4.142 9,368 -9,368 0.00% 38,800
2022-08-01 2022-07-28 4.120 18,736 +18,736 0.00% 77,200
2022-07-29 2022-07-27 4.056 0 -204,222
2022-07-28 2022-07-26 4.067 204,222 +204,222 0.01% 830,581
2022-07-27 2022-07-25 4.046 0 -20,610
2022-07-26 2022-07-22 4.046 20,610 -33,724 0.00% 83,382
2022-07-25 2022-07-21 4.056 54,334 +44,966 0.00% 220,399
2022-07-22 2022-07-20 4.088 9,368 -19,204 0.00% 38,300
2022-07-21 2022-07-19 4.024 28,572 -6,089 0.00% 114,984
2022-07-20 2022-07-18 4.056 34,661 -6,558 0.00% 140,598
2022-07-19 2022-07-15 4.046 41,219 -106,795 0.00% 166,760
2022-07-18 2022-07-14 4.206 148,014 +144,267 0.01% 622,520
2022-07-15 2022-07-13 4.334 3,747 -45,435 0.00% 16,239
2022-07-14 2022-07-12 4.313 49,182 -22,015 0.00% 212,101
2022-07-13 2022-07-11 4.377 71,197 -23,420 0.00% 311,602
2022-07-12 2022-07-08 4.430 94,617 -8,431 0.01% 419,152
2022-07-11 2022-07-07 4.430 103,048 +95,085 0.01% 456,501
2022-07-08 2022-07-06 4.430 7,963 -14,052 0.00% 35,276
2022-07-07 2022-07-05 4.505 22,015 -468 0.00% 99,171
2022-07-06 2022-07-04 4.569 22,483 +937 0.00% 102,719
2022-07-05 2022-06-30 4.590 21,546 -11,710 0.00% 98,898
2022-07-04 2022-06-29 5.798 33,256 -32,320 0.00% 192,813
2022-06-30 2022-06-28 5.810 65,576 +54,306 0.00% 380,984
2022-06-29 2022-06-27 5.726 11,270 -7,930 0.00% 64,532
2022-06-28 2022-06-24 5.570 19,200 -6,261 0.00% 106,948
2022-06-27 2022-06-23 5.594 25,461 +15,026 0.00% 142,434
2022-06-24 2022-06-22 5.594 10,435 -111,445 0.00% 58,375
2022-06-23 2022-06-21 5.678 121,880 -145,672 0.01% 692,040
2022-06-22 2022-06-20 5.630 267,552 +30,053 0.02% 1,506,352
2022-06-21 2022-06-17 5.582 237,499 -46,331 0.02% 1,325,770
2022-06-20 2022-06-16 5.582 283,830 +125,636 0.02% 1,584,399
2022-06-17 2022-06-15 5.678 158,194 -156,524 0.01% 898,232
2022-06-16 2022-06-14 5.594 314,718 +151,350 0.02% 1,760,592
2022-06-15 2022-06-13 5.630 163,368 -25,879 0.01% 919,783
2022-06-14 2022-06-10 5.726 189,247 -25,879 0.01% 1,083,621
2022-06-13 2022-06-09 5.738 215,126 +36,731 0.02% 1,234,380
2022-06-10 2022-06-08 5.762 178,395 -3,339 0.01% 1,027,893
2022-06-09 2022-06-07 5.702 181,734 -7,931 0.01% 1,036,247
2022-06-08 2022-06-06 5.666 189,665 +25,044 0.01% 1,074,654
2022-06-07 2022-06-02 5.798 164,621 +2,671 0.01% 954,445
2022-06-06 2022-06-01 5.978 161,950 -30,053 0.01% 968,059
2022-06-02 2022-05-31 5.786 192,003 -111,027 0.01% 1,110,901
2022-06-01 2022-05-30 5.726 303,030 +16,278 0.02% 1,735,137
2022-05-31 2022-05-27 5.690 286,752 +30,470 0.02% 1,631,625
2022-05-30 2022-05-26 5.678 256,282 +16,279 0.02% 1,455,180
2022-05-27 2022-05-25 5.654 240,003 +12,939 0.02% 1,356,997
2022-05-26 2022-05-24 5.678 227,064 +68,870 0.02% 1,289,279
2022-05-23 2022-05-19 5.522 158,194 -121,628 0.01% 873,597
2022-05-20 2022-05-18 5.570 279,822 -13,774 0.02% 1,558,674
2022-05-19 2022-05-17 5.630 293,596 -47,584 0.02% 1,652,983
2022-05-18 2022-05-16 5.594 341,180 +30,470 0.03% 1,908,626
2022-05-17 2022-05-13 5.666 310,710 +144,837 0.02% 1,760,503
2022-05-16 2022-05-12 5.558 165,873 +8,097 0.01% 921,964
2022-05-13 2022-05-11 5.618 157,776 -17,988 0.01% 886,409
2022-05-12 2022-05-10 5.798 175,764 -27,131 0.01% 1,019,050
2022-05-11 2022-05-06 5.846 202,895 +25,044 0.02% 1,186,073
2022-05-10 2022-05-05 5.918 177,851 -1,253 0.01% 1,052,455
2022-05-06 2022-05-04 5.930 179,104 +2,922 0.01% 1,062,015
2022-05-05 2022-05-03 5.966 176,182 -30,430 0.01% 1,051,021
2022-05-04 2022-04-29 6.109 206,612 +22,957 0.02% 1,262,252
2022-05-03 2022-04-28 6.097 183,655 -113,155 0.01% 1,119,801
2022-04-29 2022-04-27 5.966 296,810 +91,828 0.02% 1,770,632
2022-04-28 2022-04-26 5.894 204,982 +24,626 0.02% 1,208,095
2022-04-27 2022-04-25 5.966 180,356 -70,957 0.01% 1,075,921
2022-04-26 2022-04-22 6.121 251,313 +45,913 0.02% 1,538,354
2022-04-25 2022-04-21 6.085 205,400 +418 0.02% 1,249,927
2022-04-22 2022-04-20 6.145 204,982 +45,954 0.02% 1,259,660
2022-04-21 2022-04-19 6.157 159,028 -83,520 0.01% 979,168
2022-04-20 2022-04-14 6.265 242,548 +58,018 0.02% 1,519,567
2022-04-19 2022-04-13 6.193 184,530 +10,435 0.01% 1,142,820
2022-04-14 2022-04-12 6.169 174,095 -24,626 0.01% 1,074,024
2022-04-13 2022-04-11 6.229 198,721 +22,539 0.02% 1,237,848
2022-04-12 2022-04-08 6.361 176,182 +25,919 0.01% 1,120,667
2022-04-11 2022-04-07 6.097 150,263 -12,522 0.01% 916,200
2022-04-08 2022-04-06 6.253 162,785 +12,522 0.01% 1,017,900
2022-04-07 2022-04-04 6.217 150,263 -1,252 0.01% 934,200
2022-04-06 2022-04-01 6.085 151,515 -65,572 0.01% 922,019
2022-04-04 2022-03-31 6.025 217,087 +23,792 0.02% 1,308,043
2022-04-01 2022-03-30 6.073 193,295 -37,566 0.01% 1,173,948
2022-03-31 2022-03-29 5.858 230,861 -98,883 0.02% 1,352,321
2022-03-30 2022-03-28 6.241 329,744 +109,358 0.03% 2,057,951
2022-03-29 2022-03-25 6.085 220,386 +28,383 0.02% 1,341,121
2022-03-28 2022-03-24 6.157 192,003 -56,806 0.01% 1,182,201
2022-03-25 2022-03-23 5.642 248,809 +53,884 0.02% 1,403,807
2022-03-24 2022-03-22 5.726 194,925 -1,669 0.01% 1,116,133
2022-03-23 2022-03-21 5.690 196,594 +2,922 0.02% 1,118,624
2022-03-22 2022-03-18 5.942 193,672 -15,444 0.01% 1,150,718
2022-03-21 2022-03-17 5.678 209,116 +16,656 0.02% 1,187,370
2022-03-18 2022-03-16 5.462 192,460 +1,669 0.01% 1,051,298
2022-03-17 2022-03-15 5.606 190,791 -9,182 0.01% 1,069,607
2022-03-16 2022-03-14 5.642 199,973 -29,218 0.02% 1,128,269
2022-03-15 2022-03-11 5.882 229,191 +15,861 0.02% 1,348,030
2022-03-14 2022-03-10 5.846 213,330 -5,804 0.02% 1,247,074
2022-03-11 2022-03-09 5.798 219,134 -11,687 0.02% 1,270,502
2022-03-10 2022-03-08 5.762 230,821 -48,040 0.02% 1,329,967
2022-03-09 2022-03-07 5.786 278,861 +65,531 0.02% 1,613,449
2022-03-08 2022-03-04 5.906 213,330 +5,884 0.02% 1,259,851
2022-03-07 2022-03-03 5.989 207,446 +12,899 0.02% 1,242,497
2022-03-04 2022-03-02 5.882 194,547 -16,656 0.01% 1,144,264
2022-03-03 2022-03-01 5.918 211,203 +14,191 0.02% 1,249,820
2022-03-02 2022-02-28 5.846 197,012 +10,435 0.02% 1,151,683
2022-03-01 2022-02-25 5.882 186,577 +2,087 0.01% 1,097,387
2022-02-28 2022-02-24 5.858 184,490 -60,940 0.01% 1,080,692
2022-02-25 2022-02-23 6.241 245,430 +12,105 0.02% 1,531,742
2022-02-24 2022-02-22 6.253 233,325 +835 0.02% 1,458,989
2022-02-23 2022-02-21 6.313 232,490 +12,522 0.02% 1,467,693
2022-02-22 2022-02-18 6.289 219,968 +30,887 0.02% 1,383,373
2022-02-21 2022-02-17 6.337 189,081 -52,175 0.01% 1,198,185
2022-02-18 2022-02-16 6.313 241,256 +53,427 0.02% 1,523,032
2022-02-17 2022-02-15 6.229 187,829 -106,854 0.01% 1,170,001
2022-02-16 2022-02-14 6.289 294,683 +46,749 0.02% 1,853,253
2022-02-15 2022-02-11 6.852 247,934 +24,209 0.02% 1,698,840
2022-02-14 2022-02-10 6.912 223,725 +17,113 0.02% 1,546,360
2022-02-11 2022-02-09 6.936 206,612 +12,940 0.02% 1,433,027
2022-02-10 2022-02-08 6.732 193,672 -14,192 0.01% 1,303,838
2022-02-09 2022-02-07 6.828 207,864 -11,687 0.02% 1,419,301
2022-02-08 2022-02-04 6.588 219,551 +14,609 0.02% 1,446,500
2022-02-07 2022-01-31 6.457 204,942 -1,670 0.02% 1,323,244
2022-02-04 2022-01-27 6.481 206,612 -834 0.02% 1,338,977
2022-01-28 2022-01-26 6.517 207,446 +10,852 0.02% 1,351,837
2022-01-27 2022-01-25 6.445 196,594 -418 0.02% 1,266,989
2022-01-26 2022-01-24 6.505 197,012 -24,209 0.02% 1,281,483
2022-01-25 2022-01-21 6.397 221,221 +18,366 0.02% 1,415,103
2022-01-24 2022-01-20 6.481 202,855 -238,797 0.02% 1,314,629
2022-01-21 2022-01-19 6.529 441,652 +63,444 0.03% 2,883,348
2022-01-20 2022-01-18 6.373 378,208 -19,618 0.03% 2,410,253
2022-01-19 2022-01-17 6.313 397,826 -19,617 0.03% 2,511,448
2022-01-18 2022-01-14 6.301 417,443 +42,992 0.03% 2,630,288
2022-01-17 2022-01-13 6.205 374,451 +53,009 0.03% 2,323,513
2022-01-14 2022-01-12 6.385 321,442 +98,134 0.02% 2,052,344
2022-01-13 2022-01-11 6.373 223,308 -141,497 0.02% 1,423,103
2022-01-12 2022-01-10 6.193 364,805 +25,878 0.03% 2,259,288
2022-01-11 2022-01-07 6.229 338,927 -35,061 0.03% 2,111,202
2022-01-10 2022-01-06 5.942 373,988 +12,105 0.03% 2,222,080
2022-01-07 2022-01-05 5.882 361,883 +12,521 0.03% 2,128,482
2022-01-06 2022-01-04 5.906 349,362 -22,539 0.03% 2,063,208
2022-01-05 2022-01-03 6.037 371,901 +168,629 0.03% 2,245,320
2022-01-04 2021-12-31 5.966 203,272 -7,931 0.02% 1,212,627
2022-01-03 2021-12-29 5.978 211,203 +835 0.02% 1,262,470
2021-12-30 2021-12-28 5.918 210,368 -5,009 0.02% 1,244,879
2021-12-29 2021-12-24 5.810 215,377 -104,767 0.02% 1,251,300
2021-12-28 2021-12-22 5.642 320,144 +81,409 0.02% 1,806,286
2021-12-23 2021-12-21 5.606 238,735 -15,861 0.02% 1,338,389
2021-12-22 2021-12-20 5.558 254,596 -19,200 0.02% 1,415,109
2021-12-21 2021-12-17 5.810 273,796 -102,680 0.02% 1,590,703
2021-12-20 2021-12-16 5.822 376,476 -79,305 0.03% 2,191,765
2021-12-17 2021-12-15 5.654 455,781 +215,794 0.03% 2,577,025
2021-12-16 2021-12-14 5.834 239,987 +16,262 0.02% 1,400,029
2021-12-15 2021-12-13 5.966 223,725 -417 0.02% 1,334,640
2021-12-14 2021-12-10 6.001 224,142 -31,723 0.02% 1,345,183
2021-12-13 2021-12-09 6.169 255,865 +14,609 0.02% 1,578,478
2021-12-10 2021-12-08 6.169 241,256 +4,174 0.02% 1,488,352
2021-12-09 2021-12-07 6.301 237,082 +19,201 0.02% 1,493,842
2021-12-08 2021-12-06 5.894 217,881 -13,357 0.02% 1,284,118
2021-12-07 2021-12-03 5.822 231,238 -390,267 0.02% 1,346,219
2021-12-06 2021-12-02 5.762 621,505 +101,845 0.05% 3,581,047
2021-12-03 2021-12-01 5.834 519,660 -6,678 0.04% 3,031,577
2021-12-02 2021-11-30 5.942 526,338 -35,896 0.04% 3,127,280
2021-12-01 2021-11-29 5.918 562,234 -10,853 0.04% 3,327,089
2021-11-30 2021-11-26 6.025 573,087 +43,827 0.04% 3,453,098
2021-11-29 2021-11-25 6.133 529,260 +294,265 0.04% 3,246,081
2021-11-26 2021-11-24 6.217 234,995 -131,897 0.02% 1,460,987
2021-11-25 2021-11-23 6.900 366,892 +160,280 0.03% 2,531,518
2021-11-24 2021-11-22 6.972 206,612 +5,844 0.02% 1,440,452
2021-11-23 2021-11-19 7.080 200,768 -15,861 0.02% 1,421,354
2021-11-22 2021-11-18 6.960 216,629 -37,983 0.02% 1,507,694
2021-11-19 2021-11-17 7.056 254,612 -9,601 0.02% 1,796,447
2021-11-18 2021-11-16 7.104 264,213 -143,584 0.02% 1,876,849
2021-11-17 2021-11-15 7.199 407,797 -254,195 0.03% 2,935,884
2021-11-16 2021-11-12 7.247 661,992 +48,835 0.05% 4,797,649
2021-11-15 2021-11-11 7.595 613,157 +276,317 0.05% 4,656,733
2021-11-12 2021-11-10 7.271 336,840 +5,009 0.03% 2,449,248
2021-11-11 2021-11-09 7.151 331,831 -8,347 0.03% 2,373,076
2021-11-10 2021-11-08 7.211 340,178 +130,227 0.03% 2,453,144
2021-11-09 2021-11-05 7.116 209,951 -8,765 0.02% 1,493,911
2021-11-08 2021-11-04 7.223 218,716 -118,828 0.02% 1,579,859
2021-11-05 2021-11-03 7.187 337,544 +25,461 0.03% 2,426,063
2021-11-04 2021-11-02 7.175 312,083 -69,705 0.02% 2,239,326
2021-11-03 2021-11-01 7.163 381,788 -218,299 0.03% 2,734,915
2021-11-02 2021-10-29 7.104 600,087 -14,609 0.05% 4,262,744
2021-11-01 2021-10-28 7.139 614,696 -101,010 0.05% 4,388,610
2021-10-29 2021-10-27 7.247 715,706 +226,934 0.05% 5,186,930
2021-10-28 2021-10-26 7.295 488,772 +49,670 0.04% 3,565,693
2021-10-27 2021-10-25 7.391 439,102 -174,055 0.03% 3,245,420
2021-10-26 2021-10-22 7.463 613,157 -17,530 0.05% 4,575,937
2021-10-25 2021-10-21 7.463 630,687 +272,977 0.05% 4,706,762
2021-10-22 2021-10-20 7.439 357,710 -35,061 0.03% 2,660,989
2021-10-21 2021-10-19 7.319 392,771 +78,471 0.03% 2,874,756
2021-10-20 2021-10-18 6.924 314,300 +20,870 0.02% 2,176,169
2021-10-19 2021-10-15 6.948 293,430 +2,087 0.02% 2,038,698
2021-10-18 2021-10-12 7.080 291,343 -63,027 0.02% 2,062,588
2021-10-15 2021-10-11 7.163 354,370 +58,435 0.03% 2,538,508
2021-10-12 2021-10-08 7.187 295,935 -87,236 0.02% 2,127,002
2021-10-11 2021-10-07 7.451 383,171 +7,096 0.03% 2,854,982
2021-10-08 2021-10-06 7.223 376,075 +103,097 0.03% 2,716,515
2021-10-07 2021-10-05 7.451 272,978 -33,392 0.02% 2,033,941
2021-10-06 2021-10-04 7.451 306,370 -40,696 0.02% 2,282,743
2021-10-05 2021-09-30 7.391 347,066 -17,113 0.03% 2,565,178
2021-10-04 2021-09-29 7.235 364,179 -6,261 0.03% 2,634,949
2021-09-30 2021-09-28 7.427 370,440 -17,740 0.03% 2,751,249
2021-09-29 2021-09-27 7.283 388,180 +17,323 0.03% 2,827,204
2021-09-28 2021-09-24 7.619 370,857 +63,027 0.03% 2,825,426
2021-09-27 2021-09-23 8.170 307,830 +17,739 0.02% 2,514,871
2021-09-24 2021-09-21 7.906 290,091 +7,513 0.02% 2,293,499
2021-09-23 2021-09-20 7.858 282,578 -20,452 0.02% 2,220,560
2021-09-21 2021-09-17 8.505 303,030 -57,184 0.02% 2,577,296
2021-09-20 2021-09-16 8.445 360,214 -127,306 0.03% 3,042,076
2021-09-17 2021-09-15 8.421 487,520 +84,732 0.04% 4,105,519
2021-09-16 2021-09-14 8.421 402,788 -18,992 0.03% 3,391,971
2021-09-15 2021-09-13 8.421 421,780 +32,140 0.03% 3,551,908
2021-09-14 2021-09-10 8.146 389,640 +47,583 0.03% 3,173,897
2021-09-13 2021-09-09 7.930 342,057 -111,445 0.03% 2,712,544
2021-09-10 2021-09-08 7.307 453,502 -835 0.03% 3,313,824
2021-09-09 2021-09-07 7.535 454,337 +79,306 0.03% 3,423,333
2021-09-08 2021-09-06 7.702 375,031 -231,239 0.03% 2,888,674
2021-09-07 2021-09-03 7.259 606,270 +66,367 0.05% 4,401,078
2021-09-06 2021-09-02 7.092 539,903 +70,540 0.04% 3,828,757
2021-09-03 2021-09-01 7.068 469,363 +64,070 0.04% 3,317,273
2021-09-02 2021-08-31 6.876 405,293 -12,104 0.03% 2,786,771
2021-09-01 2021-08-30 6.732 417,397 -69,080 0.03% 2,809,998
2021-08-31 2021-08-27 6.804 486,477 +68,036 0.04% 3,310,023
2021-08-30 2021-08-26 6.876 418,441 +209 0.03% 2,877,176
2021-08-27 2021-08-25 6.852 418,232 +64,279 0.03% 2,865,719
2021-08-26 2021-08-24 6.792 353,953 -417 0.03% 2,404,080
2021-08-25 2021-08-23 6.624 354,370 -23,375 0.03% 2,347,483
2021-08-24 2021-08-20 6.612 377,745 -77,218 0.03% 2,497,803
2021-08-23 2021-08-19 6.564 454,963 -8,765 0.03% 2,986,599
2021-08-20 2021-08-18 6.948 463,728 +43,826 0.04% 3,221,897
2021-08-19 2021-08-17 6.972 419,902 -37,565 0.03% 2,927,462
2021-08-18 2021-08-16 6.804 457,467 +25,878 0.03% 3,112,637
2021-08-17 2021-08-13 6.672 431,589 +40,905 0.03% 2,879,691
2021-08-16 2021-08-12 6.816 390,684 +5,844 0.03% 2,662,921
2021-08-13 2021-08-11 6.840 384,840 +16,696 0.03% 2,632,308
2021-08-12 2021-08-10 6.744 368,144 -80,976 0.03% 2,482,827
2021-08-11 2021-08-09 6.636 449,120 -8,347 0.03% 2,980,523
2021-08-10 2021-08-06 6.397 457,467 -33,810 0.03% 2,926,317
2021-08-09 2021-08-05 6.409 491,277 +44,244 0.04% 3,148,477
2021-08-06 2021-08-04 6.684 447,033 +835 0.03% 2,988,093
2021-08-05 2021-08-03 6.768 446,198 -20,452 0.03% 3,019,927
2021-08-04 2021-08-02 6.732 466,650 -88,542 0.04% 3,141,579
2021-08-03 2021-07-30 6.325 555,192 +12,939 0.04% 3,511,539
2021-08-02 2021-07-29 6.373 542,253 -18,066 0.04% 3,455,683
2021-07-30 2021-07-28 6.481 560,319 +3,339 0.04% 3,631,223
2021-07-29 2021-07-27 6.505 556,980 +33,809 0.04% 3,622,929
2021-07-28 2021-07-26 6.768 523,171 +58,853 0.04% 3,540,890
2021-07-27 2021-07-23 7.128 464,318 -67,201 0.04% 3,309,427
2021-07-26 2021-07-22 6.816 531,519 -71,583 0.04% 3,622,859
2021-07-23 2021-07-21 6.505 603,102 +8,348 0.05% 3,922,933
2021-07-22 2021-07-20 6.397 594,754 +141,080 0.05% 3,804,512
2021-07-21 2021-07-19 6.564 453,674 -122,715 0.03% 2,978,138
2021-07-20 2021-07-16 6.756 576,389 -36,314 0.04% 3,894,172
2021-07-19 2021-07-15 6.852 612,703 +148,177 0.05% 4,198,231
2021-07-16 2021-07-14 6.636 464,526 -193,255 0.04% 3,082,763
2021-07-15 2021-07-13 6.708 657,781 +21,287 0.05% 4,412,551
2021-07-14 2021-07-12 6.696 636,494 -36,292 0.05% 4,262,128
2021-07-13 2021-07-09 6.672 672,786 -269,221 0.05% 4,489,030
2021-07-12 2021-07-08 6.732 942,007 -37,566 0.07% 6,341,774
2021-07-09 2021-07-07 6.864 979,573 -74,297 0.07% 6,723,753
2021-07-08 2021-07-06 6.924 1,053,870 -33,392 0.08% 7,296,847
2021-07-07 2021-07-05 7.020 1,087,262 -55,953 0.08% 7,632,243
2021-07-06 2021-07-02 7.223 1,143,215 +5,427 0.09% 8,257,823
2021-07-05 2021-06-30 7.283 1,137,788 +385,675 0.09% 8,286,770
2021-07-02 2021-06-29 7.223 752,113 -50,088 0.06% 5,432,763
2021-06-30 2021-06-28 7.367 802,201 +7,513 0.06% 5,909,880
2021-06-29 2021-06-25 7.331 794,688 +35,270 0.06% 5,825,972
2021-06-28 2021-06-24 7.295 759,418 -11,248 0.06% 5,540,112
2021-06-25 2021-06-23 7.283 770,666 -53,866 0.06% 5,612,936
2021-06-24 2021-06-22 7.331 824,532 -23,374 0.06% 6,044,763
2021-06-23 2021-06-21 7.271 847,906 -93,497 0.06% 6,165,336
2021-06-22 2021-06-18 7.511 941,403 -890,726 0.07% 7,070,717
2021-06-21 2021-06-17 7.786 1,832,129 -380,249 0.14% 14,265,590
2021-06-18 2021-06-16 7.858 2,212,378 -644,461 0.17% 17,385,353
2021-06-17 2021-06-15 9.772 2,856,839 -447,868 0.22% 27,915,699
2021-06-16 2021-06-11 9.902 3,304,707 +336,366 0.25% 32,723,768
2021-06-15 2021-06-10 9.615 2,968,341 +55,498 0.25% 28,539,920
2021-06-11 2021-06-09 9.563 2,912,843 -32,150 0.24% 27,854,111
2021-06-10 2021-06-08 9.628 2,944,993 +829,216 0.25% 28,353,906
2021-06-09 2021-06-07 9.445 2,115,777 +24,112 0.18% 19,983,398
2021-06-08 2021-06-04 9.602 2,091,665 -49,374 0.17% 20,083,556
2021-06-07 2021-06-03 9.654 2,141,039 +53,585 0.18% 20,669,509
2021-06-04 2021-06-02 9.667 2,087,454 -17,607 0.17% 20,179,471
2021-06-03 2021-06-01 9.471 2,105,061 -8,037 0.18% 19,937,185
2021-06-02 2021-05-31 9.615 2,113,098 +10,717 0.18% 20,316,954
2021-06-01 2021-05-28 9.641 2,102,381 +55,498 0.18% 20,268,841
2021-05-31 2021-05-27 9.536 2,046,883 +125,922 0.17% 19,519,874
2021-05-28 2021-05-26 9.654 1,920,961 +3,828 0.16% 18,544,884
2021-05-27 2021-05-25 9.706 1,917,133 +14,544 0.16% 18,608,107
2021-05-26 2021-05-24 9.981 1,902,589 +2,297 0.16% 18,988,886
2021-05-25 2021-05-21 10.072 1,900,292 +110,613 0.16% 19,139,732
2021-05-24 2021-05-20 10.150 1,789,679 +14,927 0.15% 18,165,916
2021-05-21 2021-05-18 10.085 1,774,752 +130,133 0.15% 17,898,479
2021-05-20 2021-05-17 9.928 1,644,619 +60,856 0.14% 16,328,265
2021-05-18 2021-05-14 9.850 1,583,763 +40,188 0.13% 15,599,931
2021-05-17 2021-05-13 9.745 1,543,575 +34,830 0.13% 15,042,766
2021-05-14 2021-05-12 9.745 1,508,745 -106,020 0.13% 14,703,334
2021-05-13 2021-05-11 9.837 1,614,765 +9,569 0.13% 15,884,204
2021-05-12 2021-05-10 9.798 1,605,196 +54,732 0.13% 15,727,166
2021-05-11 2021-05-07 9.732 1,550,464 -92,624 0.13% 15,089,648
2021-04-13 2021-04-09 10.412 1,643,088 -38,275 0.14% 17,107,253
2021-04-08 2021-04-01 10.412 1,681,363 -20,285 0.14% 17,505,759
2021-04-07 2021-03-31 10.412 1,701,648 +24,496 0.14% 17,716,959
2021-04-01 2021-03-30 10.255 1,677,152 +17,989 0.14% 17,199,001
2021-03-31 2021-03-29 10.477 1,659,163 +45,546 0.14% 17,382,993
2021-03-30 2021-03-26 9.902 1,613,617 -4,593 0.13% 15,978,309
2021-03-29 2021-03-25 9.915 1,618,210 -20,668 0.13% 16,044,929
2021-03-26 2021-03-24 10.059 1,638,878 -19,105 0.14% 16,485,362
2021-03-25 2021-03-23 10.294 1,657,983 -16,841 0.14% 17,067,403
2021-03-24 2021-03-22 10.451 1,674,824 +17,607 0.14% 17,503,315
2021-03-23 2021-03-19 10.098 1,657,217 +36,328 0.14% 16,734,780
2021-03-22 2021-03-18 10.190 1,620,889 +11,100 0.14% 16,516,158
2021-03-19 2021-03-17 10.333 1,609,789 -71,803 0.13% 16,634,379
2021-03-18 2021-03-16 10.438 1,681,592 +39,422 0.14% 17,552,079
2021-03-17 2021-03-15 10.203 1,642,170 -14,161 0.14% 16,754,454
2021-03-16 2021-03-12 10.163 1,656,331 -4,440 0.14% 16,834,021
2021-03-15 2021-03-11 10.072 1,660,771 +13,396 0.14% 16,727,278
2021-03-12 2021-03-10 9.563 1,647,375 +7,272 0.14% 15,753,052
2021-03-11 2021-03-09 9.563 1,640,103 -79,228 0.14% 15,683,513
2021-03-10 2021-03-08 9.327 1,719,331 -133,509 0.14% 16,036,842
2021-03-09 2021-03-05 9.602 1,852,840 -103,027 0.15% 17,790,428
2021-03-08 2021-03-04 9.497 1,955,867 -14,544 0.16% 18,575,259
2021-03-05 2021-03-03 9.732 1,970,411 +73,870 0.16% 19,176,716
2021-03-04 2021-03-02 9.706 1,896,541 -5,742 0.16% 18,408,237
2021-03-03 2021-03-01 9.693 1,902,283 +47,461 0.16% 18,439,119
2021-03-02 2021-02-26 9.536 1,854,822 -67,363 0.15% 17,688,306
2021-03-01 2021-02-25 9.602 1,922,185 +101,810 0.16% 18,456,258
2021-02-26 2021-02-24 9.419 1,820,375 +5,358 0.15% 17,145,781
2021-02-25 2021-02-23 9.497 1,815,017 -80,376 0.15% 17,237,578
2021-02-24 2021-02-22 9.745 1,895,393 -132,813 0.16% 18,471,376
2021-02-23 2021-02-19 9.902 2,028,206 -73,869 0.17% 20,083,639
2021-02-22 2021-02-18 9.262 2,102,075 -23,348 0.18% 19,469,535
2021-02-19 2021-02-17 9.445 2,125,423 -35,212 0.18% 20,074,504
2021-02-18 2021-02-16 9.406 2,160,635 -19,520 0.18% 20,322,402
2021-02-17 2021-02-11 9.040 2,180,155 +69,277 0.18% 19,708,547
2021-02-16 2021-02-09 9.014 2,110,878 +79,228 0.18% 19,027,133
2021-02-10 2021-02-08 8.792 2,031,650 +89,179 0.17% 17,861,795
2021-02-09 2021-02-05 8.596 1,942,471 +45,164 0.16% 16,697,120
2021-02-08 2021-02-04 8.844 1,897,307 -29,089 0.16% 16,779,825
2021-02-05 2021-02-03 8.818 1,926,396 -375,395 0.16% 16,986,757
2021-02-04 2021-02-02 8.635 2,301,791 +11,482 0.19% 19,875,977
2021-02-03 2021-02-01 8.661 2,290,309 -14,161 0.19% 19,836,669
2021-02-02 2021-01-29 8.726 2,304,470 +112,030 0.19% 20,109,842
2021-02-01 2021-01-28 8.674 2,192,440 +339,225 0.18% 19,017,654
2021-01-29 2021-01-27 8.766 1,853,215 -103,341 0.15% 16,244,617
2021-01-28 2021-01-26 8.949 1,956,556 -7,655 0.16% 17,508,301
2021-01-27 2021-01-25 9.014 1,964,211 -2,296 0.16% 17,705,099
2021-01-26 2021-01-22 9.458 1,966,507 -98,365 0.16% 18,599,240
2021-01-25 2021-01-21 9.719 2,064,872 +38,274 0.17% 20,069,068
2021-01-22 2021-01-20 9.850 2,026,598 -122,478 0.17% 19,961,818
2021-01-21 2021-01-19 9.772 2,149,076 +6,124 0.18% 20,999,769
2021-01-20 2021-01-18 9.667 2,142,952 -20,669 0.18% 20,715,971
2021-01-19 2021-01-15 9.549 2,163,621 -69,659 0.18% 20,661,398
2021-01-18 2021-01-14 9.628 2,233,280 +157,308 0.19% 21,501,651
2021-01-15 2021-01-13 9.549 2,075,972 +81,907 0.17% 19,824,398
2021-01-14 2021-01-12 9.719 1,994,065 +94,538 0.17% 19,380,875
2021-01-13 2021-01-11 9.576 1,899,527 +91,476 0.16% 18,189,074
2021-01-12 2021-01-08 9.719 1,808,051 +103,341 0.15% 17,572,953
2021-01-11 2021-01-07 9.615 1,704,710 +42,102 0.14% 16,390,397
2021-01-08 2021-01-06 9.824 1,662,608 +50,139 0.14% 16,333,109
2021-01-07 2021-01-05 9.367 1,612,469 -257,587 0.13% 15,103,294
2021-01-06 2021-01-04 9.314 1,870,056 +68,129 0.16% 17,418,281
2021-01-05 2020-12-31 9.236 1,801,927 -74,635 0.15% 16,642,469
2021-01-04 2020-12-29 8.962 1,876,562 +78,845 0.16% 16,816,986
2020-12-30 2020-12-28 8.949 1,797,717 +202,472 0.15% 16,086,925
2020-12-29 2020-12-24 9.066 1,595,245 -137,405 0.13% 14,462,654
2020-12-28 2020-12-22 9.092 1,732,650 +66,980 0.14% 15,753,651
2020-12-23 2020-12-21 9.197 1,665,670 -67,363 0.14% 15,318,730
2020-12-22 2020-12-18 9.301 1,733,033 -14,927 0.14% 16,119,366
2020-12-21 2020-12-17 9.314 1,747,960 +21,434 0.15% 16,281,041
2020-12-18 2020-12-16 9.040 1,726,526 -11,949 0.14% 15,607,752
2020-12-17 2020-12-15 9.197 1,738,475 +42,410 0.14% 15,988,299
2020-12-16 2020-12-14 9.615 1,696,065 +38,657 0.14% 16,307,277
2020-12-15 2020-12-11 9.523 1,657,408 +188,013 0.14% 15,784,037
2020-12-14 2020-12-10 9.393 1,469,395 +69,191 0.12% 13,801,573
2020-12-11 2020-12-09 9.654 1,400,204 -259,641 0.12% 13,517,516
2020-12-10 2020-12-08 9.745 1,659,845 +10,475 0.14% 16,175,865
2020-12-09 2020-12-07 9.928 1,649,370 -33,057 0.14% 16,375,434
2020-12-08 2020-12-04 10.059 1,682,427 -32,916 0.14% 16,923,419
2020-12-07 2020-12-03 10.190 1,715,343 +55,287 0.14% 17,478,603
2020-12-04 2020-12-02 10.229 1,660,056 -383 0.14% 16,980,311
2020-12-03 2020-12-01 10.242 1,660,439 -25,898 0.14% 17,005,920
2020-12-02 2020-11-30 10.124 1,686,337 +44,225 0.14% 17,072,897
2020-12-01 2020-11-27 10.386 1,642,112 -151,567 0.14% 17,054,188
2020-11-30 2020-11-26 10.281 1,793,679 +34,447 0.15% 18,440,836
2020-11-27 2020-11-25 10.725 1,759,232 -122,478 0.15% 18,868,067
2020-11-26 2020-11-24 10.908 1,881,710 -88,414 0.16% 20,525,810
2020-11-25 2020-11-23 10.438 1,970,124 +23,730 0.16% 20,563,711
2020-11-24 2020-11-20 10.033 1,946,394 -35,212 0.16% 19,527,791
2020-11-23 2020-11-19 10.124 1,981,606 -71,956 0.17% 20,062,274
2020-11-20 2020-11-18 10.320 2,053,562 -18,755 0.17% 21,193,176
2020-11-19 2020-11-17 10.333 2,072,317 +91,476 0.17% 21,413,804
2020-11-18 2020-11-16 10.320 1,980,841 +128,219 0.17% 20,442,681
2020-11-17 2020-11-13 10.268 1,852,622 -109,082 0.15% 19,022,628
2020-11-16 2020-11-12 10.386 1,961,704 -35,595 0.16% 20,373,317
2020-11-13 2020-11-11 10.647 1,997,299 -168,407 0.17% 21,264,826
2020-11-12 2020-11-10 10.046 2,165,706 +77,697 0.18% 21,756,397
2020-11-11 2020-11-09 10.072 2,088,009 +15,692 0.17% 21,030,417
2020-11-10 2020-11-06 9.994 2,072,317 +61,239 0.17% 20,709,936
2020-11-09 2020-11-05 9.967 2,011,078 +151,184 0.17% 20,045,394
2020-11-06 2020-11-04 9.837 1,859,894 +121,910 0.16% 18,295,501
2020-11-05 2020-11-03 9.654 1,737,984 +102,812 0.14% 16,778,431
2020-11-04 2020-11-02 9.497 1,635,172 +83,055 0.14% 15,529,554
2020-11-03 2020-10-30 9.262 1,552,117 -67,745 0.13% 14,375,794
2020-11-02 2020-10-29 9.275 1,619,862 +233,840 0.14% 15,024,413
2020-10-30 2020-10-28 8.648 1,386,022 -23,731 0.12% 11,986,413
2020-10-29 2020-10-27 8.740 1,409,753 -234,989 0.12% 12,320,555
2020-10-28 2020-10-23 8.818 1,644,742 +95,526 0.14% 14,503,162
2020-10-27 2020-10-22 8.805 1,549,216 -203,237 0.13% 13,640,585
2020-10-23 2020-10-21 8.779 1,752,453 +53,988 0.15% 15,384,266
2020-10-22 2020-10-20 8.870 1,698,465 +55,498 0.14% 15,065,638
2020-10-21 2020-10-19 8.792 1,642,967 +86,567 0.14% 14,444,584
2020-10-20 2020-10-16 8.909 1,556,400 +77,050 0.13% 13,866,496
2020-10-19 2020-10-15 8.648 1,479,350 +61,558 0.12% 12,793,520
2020-10-16 2020-10-14 8.818 1,417,792 -106,562 0.12% 12,501,941
2020-10-15 2020-10-12 9.066 1,524,354 -93,772 0.13% 13,819,949
2020-10-14 2020-10-09 9.053 1,618,126 -33,000 0.13% 14,648,957
2020-10-12 2020-10-08 9.079 1,651,126 +135,875 0.14% 14,990,847
2020-10-09 2020-10-07 9.380 1,515,251 -84,204 0.13% 14,212,490
2020-10-08 2020-10-06 9.354 1,599,455 -11,865 0.13% 14,960,503
2020-10-07 2020-10-05 8.935 1,611,320 +3,062 0.13% 14,397,896
2020-10-06 2020-09-30 8.896 1,608,258 +109,165 0.13% 14,307,507
2020-10-05 2020-09-29 8.949 1,499,093 -102,405 0.12% 13,414,679
2020-09-30 2020-09-28 8.844 1,601,498 +67,900 0.13% 14,163,683
2020-09-29 2020-09-25 8.988 1,533,598 +75,811 0.13% 13,783,551
2020-09-28 2020-09-24 9.184 1,457,787 +56,236 0.12% 13,387,841
2020-09-25 2020-09-23 9.380 1,401,551 -115,589 0.12% 13,146,026
2020-09-24 2020-09-22 9.432 1,517,140 +19,238 0.13% 14,309,485
2020-09-23 2020-09-21 9.641 1,497,902 +202,135 0.12% 14,441,121
2020-09-22 2020-09-18 9.889 1,295,767 -290,932 0.11% 12,813,977
2020-09-21 2020-09-17 9.824 1,586,699 +76,931 0.13% 15,587,395
2020-09-18 2020-09-16 9.902 1,509,768 -61,281 0.13% 14,949,978
2020-09-17 2020-09-15 9.876 1,571,049 -1,148 0.13% 15,515,746
2020-09-16 2020-09-14 9.967 1,572,197 -41,336 0.13% 15,670,853
2020-09-15 2020-09-11 9.915 1,613,533 +108,316 0.13% 15,998,555
2020-09-14 2020-09-10 9.954 1,505,217 -92,624 0.13% 14,983,567
2020-09-11 2020-09-09 10.046 1,597,841 +261,797 0.13% 16,051,700
2020-09-10 2020-09-08 10.399 1,336,044 +68,129 0.11% 13,892,966
2020-09-09 2020-09-07 10.281 1,267,915 +23,987 0.11% 13,035,450
2020-09-08 2020-09-04 10.059 1,243,928 -273,919 0.10% 12,512,587
2020-09-07 2020-09-03 10.190 1,517,847 +132,429 0.13% 15,466,204
2020-09-04 2020-09-02 9.941 1,385,418 +105,638 0.12% 13,772,939
2020-09-03 2020-09-01 10.137 1,279,780 +30,237 0.11% 12,973,531
2020-09-02 2020-08-31 10.268 1,249,543 -21,817 0.10% 12,830,243
2020-09-01 2020-08-28 10.647 1,271,360 +42,485 0.11% 13,535,905
2020-08-31 2020-08-27 10.712 1,228,875 -18,755 0.10% 13,163,843
2020-08-28 2020-08-26 10.869 1,247,630 -37,126 0.10% 13,560,331
2020-08-27 2020-08-25 10.921 1,284,756 -33,299 0.11% 14,030,982
2020-08-26 2020-08-24 11.039 1,318,055 +65,832 0.11% 14,549,611
2020-08-25 2020-08-21 10.777 1,252,223 +70,425 0.10% 13,495,742
2020-08-24 2020-08-20 10.817 1,181,798 -48,991 0.10% 12,783,057
2020-08-21 2020-08-19 11.039 1,230,789 -50,905 0.10% 13,586,308
2020-08-20 2020-08-18 11.078 1,281,694 +44,016 0.11% 14,198,463
2020-08-19 2020-08-17 11.117 1,237,678 +153,097 0.10% 13,759,364
2020-08-18 2020-08-14 11.117 1,084,581 +22,200 0.09% 12,057,373
2020-08-17 2020-08-13 11.274 1,062,381 -6,124 0.09% 11,977,115
2020-08-14 2020-08-12 10.830 1,068,505 -88,498 0.09% 11,571,568
2020-08-13 2020-08-11 11.026 1,157,003 +97,983 0.10% 12,756,692
2020-08-12 2020-08-10 11.496 1,059,020 -33,682 0.09% 12,174,411
2020-08-11 2020-08-07 11.862 1,092,702 -58,560 0.09% 12,961,305
2020-08-10 2020-08-06 11.757 1,151,262 +25,262 0.10% 13,535,610
2020-08-07 2020-08-05 11.888 1,126,000 +66,980 0.09% 13,385,695
2020-08-06 2020-08-04 11.627 1,059,020 -4,976 0.09% 12,312,757
2020-08-05 2020-08-03 11.757 1,063,996 -24,189 0.09% 12,509,606
2020-08-04 2020-07-31 11.457 1,088,185 -414,819 0.09% 12,467,043
2020-08-03 2020-07-30 11.731 1,503,004 +16,076 0.13% 17,631,839
2020-07-31 2020-07-29 11.378 1,486,928 +119,416 0.12% 16,918,787
2020-07-30 2020-07-28 11.052 1,367,512 +186,779 0.11% 15,113,416
2020-07-29 2020-07-27 11.182 1,180,733 +124,775 0.10% 13,203,425
2020-07-28 2020-07-24 11.052 1,055,958 -136,786 0.09% 11,670,196
2020-07-27 2020-07-23 11.627 1,192,744 -301,603 0.10% 13,867,507
2020-07-24 2020-07-22 11.169 1,494,347 -271,136 0.12% 16,690,860
2020-07-23 2020-07-21 10.908 1,765,483 -182,569 0.15% 19,257,999
2020-07-22 2020-07-20 11.117 1,948,052 +502,543 0.16% 21,656,648
2020-07-21 2020-07-17 10.163 1,445,509 +109,465 0.12% 14,691,344
2020-07-20 2020-07-16 9.954 1,336,044 -26,792 0.11% 13,299,548
2020-07-17 2020-07-15 10.216 1,362,836 -19,902 0.11% 13,922,316
2020-07-16 2020-07-14 10.346 1,382,738 -280,169 0.12% 14,306,264
2020-07-15 2020-07-13 10.673 1,662,907 +492,209 0.14% 17,748,071
2020-07-14 2020-07-10 10.490 1,170,698 -221,992 0.10% 12,280,656
2020-07-13 2020-07-09 10.686 1,392,690 -53,201 0.12% 14,882,260
2020-07-10 2020-07-08 10.595 1,445,891 +41,336 0.12% 15,318,546
2020-07-09 2020-07-07 10.555 1,404,555 -163,049 0.12% 14,825,565
2020-07-08 2020-07-06 10.947 1,567,604 +235,388 0.13% 17,160,958
2020-07-07 2020-07-03 10.399 1,332,216 -16,458 0.11% 13,853,160
2020-07-06 2020-07-02 10.333 1,348,674 +222,757 0.11% 13,936,208
2020-07-03 2020-06-30 9.928 1,125,917 +89,562 0.09% 11,178,438
2020-07-02 2020-06-29 9.863 1,036,355 +66,215 0.09% 10,221,547
2020-06-30 2020-06-26 10.320 970,140 -11,559 0.08% 10,012,042
2020-06-29 2020-06-24 10.595 981,699 +1,914 0.08% 10,400,647
2020-06-26 2020-06-23 10.581 979,785 -10,334 0.08% 10,367,569
2020-06-24 2020-06-22 10.568 990,119 -168,791 0.08% 10,463,984
2020-06-23 2020-06-19 10.777 1,158,910 -26,026 0.10% 12,490,068
2020-06-22 2020-06-18 10.869 1,184,936 -48,991 0.10% 12,878,918
2020-06-19 2020-06-17 10.817 1,233,927 -1,365,939 0.10% 13,346,917
2020-06-18 2020-06-16 10.947 2,599,866 +766 0.22% 28,461,391
2020-06-17 2020-06-15 10.568 2,599,100 -262,563 0.22% 27,468,355
2020-06-16 2020-06-12 10.973 2,861,663 -122,478 0.24% 31,402,116
2020-06-15 2020-06-11 11.287 2,984,141 -473,455 0.25% 33,681,717
2020-06-12 2020-06-10 11.731 3,457,596 +31,385 0.29% 40,561,287
2020-06-11 2020-06-09 11.744 3,426,211 +18,755 0.29% 40,237,866
2020-06-10 2020-06-08 12.985 3,407,456 +19,520 0.28% 44,245,596
2020-06-09 2020-06-05 13.068 3,387,936 +221,417 0.28% 44,274,131
2020-06-08 2020-06-04 12.832 3,166,519 +24,869 0.28% 40,633,831
2020-06-05 2020-06-03 13.013 3,141,650 +1,163,555 0.28% 40,881,289
2020-06-04 2020-06-02 12.721 1,978,095 +19,823 0.18% 25,164,043
2020-06-03 2020-06-01 12.680 1,958,272 +899,511 0.17% 24,830,368
2020-06-02 2020-05-29 12.250 1,058,761 -55,864 0.09% 12,969,481
2020-06-01 2020-05-28 12.555 1,114,625 +142,725 0.10% 13,993,982
2020-05-29 2020-05-27 12.707 971,900 -404,317 0.09% 12,350,399
2020-05-28 2020-05-26 13.082 1,376,217 +111,730 0.12% 18,003,733
2020-05-27 2020-05-25 12.999 1,264,487 +244,003 0.11% 16,436,824
2020-05-26 2020-05-22 13.110 1,020,484 +6,487 0.09% 13,378,331
2020-05-25 2020-05-21 13.803 1,013,997 -313,203 0.09% 13,996,637
2020-05-22 2020-05-20 13.568 1,327,200 -172,748 0.12% 18,006,909
2020-05-21 2020-05-19 13.956 1,499,948 -38,565 0.13% 20,933,321
2020-05-20 2020-05-18 13.720 1,538,513 +176,965 0.14% 21,108,696
2020-05-19 2020-05-15 12.818 1,361,548 +298,426 0.12% 17,452,951
2020-05-18 2020-05-14 12.305 1,063,122 +81,815 0.09% 13,081,895
2020-05-15 2020-05-13 12.610 981,307 +79,652 0.09% 12,374,644
2020-05-14 2020-05-12 12.472 901,655 -78,931 0.08% 11,245,118
2020-05-13 2020-05-11 12.694 980,586 +196,788 0.09% 12,447,173
2020-05-12 2020-05-08 12.402 783,798 -4,686 0.07% 9,720,881
2020-05-11 2020-05-07 12.069 788,484 +9,517 0.07% 9,516,474
2020-05-08 2020-05-06 11.931 778,967 -36,908 0.07% 9,293,546
2020-05-07 2020-05-05 11.778 815,875 +47,214 0.07% 9,609,378
2020-05-06 2020-05-04 11.764 768,661 -536,661 0.07% 9,042,628
2020-05-05 2020-04-29 12.430 1,305,322 +92,627 0.12% 16,225,183
2020-05-04 2020-04-28 12.139 1,212,695 +143,807 0.11% 14,720,535
2020-04-29 2020-04-27 12.305 1,068,888 +51,900 0.09% 13,152,847
2020-04-28 2020-04-24 12.347 1,016,988 +23,066 0.09% 12,556,534
2020-04-27 2020-04-23 12.250 993,922 +55,505 0.09% 12,175,224
2020-04-24 2020-04-22 12.832 938,417 -1,082 0.08% 12,042,081
2020-04-23 2020-04-21 12.860 939,499 -124,344 0.08% 12,082,033
2020-04-22 2020-04-20 12.805 1,063,843 -3,964 0.09% 13,622,072
2020-04-21 2020-04-17 12.347 1,067,807 +64,875 0.09% 13,183,985
2020-04-20 2020-04-16 12.153 1,002,932 +18,021 0.09% 12,188,199
2020-04-17 2020-04-15 12.388 984,911 +56,946 0.09% 12,201,477
2020-04-16 2020-04-14 12.666 927,965 -30,275 0.08% 11,753,476
2020-04-15 2020-04-09 12.721 958,240 +30,275 0.08% 12,190,109
2020-04-14 2020-04-08 11.861 927,965 +35,321 0.08% 11,006,815
2020-04-09 2020-04-07 11.570 892,644 -104,521 0.08% 10,327,811
2020-04-08 2020-04-06 10.613 997,165 -34,569 0.09% 10,582,601
2020-04-07 2020-04-03 10.432 1,031,734 +24,477 0.09% 10,763,401
2020-04-06 2020-04-02 10.654 1,007,257 +536,222 0.09% 10,731,624
2020-04-03 2020-04-01 10.904 471,035 -165,071 0.04% 5,136,173
2020-04-02 2020-03-31 10.946 636,106 -396,820 0.06% 6,962,584
2020-04-01 2020-03-30 10.849 1,032,926 -83,617 0.09% 11,205,724
2020-03-31 2020-03-27 11.043 1,116,543 +138,761 0.10% 12,329,699
2020-03-30 2020-03-26 10.821 977,782 -46,494 0.09% 10,580,363
2020-03-27 2020-03-25 10.987 1,024,276 -137,319 0.09% 11,253,980
2020-03-26 2020-03-24 11.556 1,161,595 -20,530 0.10% 13,423,435
2020-03-25 2020-03-23 10.682 1,182,125 +23,413 0.10% 12,627,520
2020-03-24 2020-03-20 11.320 1,158,712 +18,021 0.10% 13,116,852
2020-03-23 2020-03-19 10.252 1,140,691 -50,099 0.10% 11,694,358
2020-03-20 2020-03-18 10.835 1,190,790 -422,607 0.11% 12,901,796
2020-03-19 2020-03-17 11.570 1,613,397 +98,672 0.14% 18,666,859
2020-03-18 2020-03-16 11.917 1,514,725 +16,579 0.13% 18,050,569
2020-03-17 2020-03-13 12.444 1,498,146 -3,604 0.13% 18,642,774
2020-03-16 2020-03-12 13.040 1,501,750 -21,265 0.13% 19,583,461
2020-03-13 2020-03-11 13.859 1,523,015 +20,904 0.13% 21,107,345
2020-03-12 2020-03-10 13.776 1,502,111 -45,412 0.13% 20,692,607
2020-03-11 2020-03-09 13.928 1,547,523 -71,723 0.14% 21,554,342
2020-03-10 2020-03-06 14.539 1,619,246 -136,599 0.14% 23,541,713
2020-03-09 2020-03-05 14.705 1,755,845 +73,526 0.16% 25,819,985
2020-03-06 2020-03-04 14.594 1,682,319 +21,264 0.15% 24,552,065
2020-03-05 2020-03-03 14.650 1,661,055 -65,956 0.15% 24,333,909
2020-03-04 2020-03-02 15.121 1,727,011 +9,731 0.15% 26,114,730
2020-03-03 2020-02-28 14.261 1,717,280 -2,523 0.15% 24,490,529
2020-03-02 2020-02-27 14.622 1,719,803 +115,694 0.15% 25,146,831
2020-02-28 2020-02-26 14.483 1,604,109 +78,211 0.14% 23,232,627
2020-02-27 2020-02-25 14.400 1,525,898 +46,133 0.14% 21,972,871
2020-02-26 2020-02-24 14.705 1,479,765 +26,671 0.13% 21,760,184
2020-02-25 2020-02-21 15.038 1,453,094 +7,929 0.13% 21,851,786
2020-02-24 2020-02-20 15.593 1,445,165 -32,077 0.13% 22,534,488
2020-02-21 2020-02-19 15.565 1,477,242 -28,833 0.13% 22,993,678
2020-02-20 2020-02-18 15.565 1,506,075 -54,784 0.13% 23,442,472
2020-02-19 2020-02-17 15.704 1,560,859 -16,218 0.14% 24,511,734
2020-02-18 2020-02-14 15.759 1,577,077 -68,840 0.14% 24,853,936
2020-02-17 2020-02-13 15.094 1,645,917 +17,660 0.15% 24,842,813
2020-02-14 2020-02-12 14.983 1,628,257 -22,706 0.14% 24,395,552
2020-02-13 2020-02-11 15.010 1,650,963 -16,579 0.15% 24,781,554
2020-02-12 2020-02-10 14.539 1,667,542 -33,879 0.15% 24,243,873
2020-02-11 2020-02-07 14.289 1,701,421 -36,042 0.15% 24,311,567
2020-02-10 2020-02-06 14.539 1,737,463 -8,650 0.15% 25,260,433
2020-02-07 2020-02-05 14.289 1,746,113 -38,925 0.15% 24,950,170
2020-02-06 2020-02-04 14.012 1,785,038 -67,759 0.16% 25,011,099
2020-02-05 2020-02-03 13.581 1,852,797 +43,971 0.16% 25,163,699
2020-02-04 2020-01-31 13.706 1,808,826 +245,444 0.16% 24,792,349
2020-02-03 2020-01-30 14.150 1,563,382 +77,851 0.14% 22,122,246
2020-01-31 2020-01-29 15.121 1,485,531 +6,487 0.13% 22,463,228
2020-01-30 2020-01-24 15.898 1,479,044 -92,627 0.13% 23,514,170
2020-01-29 2020-01-22 16.481 1,571,671 -2,523 0.14% 25,902,520
2020-01-23 2020-01-21 15.954 1,574,194 -89,384 0.14% 25,114,240
2020-01-22 2020-01-20 16.786 1,663,578 +162,188 0.15% 27,924,955
2020-01-21 2020-01-17 16.287 1,501,390 +23,788 0.13% 24,452,629
2020-01-20 2020-01-16 15.954 1,477,602 -2,883 0.13% 23,573,239
2020-01-17 2020-01-15 15.898 1,480,485 -59,830 0.13% 23,537,079
2020-01-16 2020-01-14 16.120 1,540,315 +25,950 0.14% 24,830,166
2020-01-15 2020-01-13 15.676 1,514,365 -10,452 0.13% 23,739,576
2020-01-14 2020-01-10 15.870 1,524,817 +80,373 0.14% 24,199,572
2020-01-13 2020-01-09 15.898 1,444,444 +7,930 0.13% 22,964,092
2020-01-10 2020-01-08 15.954 1,436,514 -25,230 0.13% 22,917,733
2020-01-09 2020-01-07 16.009 1,461,744 -36,042 0.13% 23,401,359
2020-01-08 2020-01-06 15.787 1,497,786 +32,078 0.13% 23,645,907
2020-01-07 2020-01-03 16.120 1,465,708 +13,335 0.13% 23,627,487
2020-01-06 2020-01-02 16.564 1,452,373 -14,056 0.13% 24,057,275
2020-01-03 2019-12-31 16.148 1,466,429 +83,473 0.13% 23,679,796
2020-01-02 2019-12-27 15.954 1,382,956 +6,127 0.12% 22,063,284
2019-12-30 2019-12-24 15.343 1,376,829 +3,964 0.12% 21,125,115
2019-12-27 2019-12-20 15.371 1,372,865 +22,707 0.12% 21,102,385
2019-12-23 2019-12-19 15.510 1,350,158 -52,261 0.12% 20,940,659
2019-12-20 2019-12-18 15.399 1,402,419 -14,417 0.12% 21,595,572
2019-12-19 2019-12-17 15.454 1,416,836 -56,225 0.13% 21,896,198
2019-12-18 2019-12-16 15.538 1,473,061 +2,883 0.13% 22,887,729
2019-12-17 2019-12-13 14.788 1,470,178 -3,243 0.13% 21,741,578
2019-12-16 2019-12-12 14.650 1,473,421 -39,646 0.13% 21,585,132
2019-12-13 2019-12-11 14.899 1,513,067 -55,865 0.13% 22,543,762
2019-12-12 2019-12-10 14.511 1,568,932 +16,940 0.14% 22,766,682
2019-12-11 2019-12-09 14.594 1,551,992 +21,985 0.14% 22,650,050
2019-12-10 2019-12-06 14.566 1,530,007 -85,779 0.14% 22,286,746
2019-12-09 2019-12-05 14.095 1,615,786 +52,621 0.14% 22,774,114
2019-12-06 2019-12-04 13.984 1,563,165 +49,737 0.14% 21,858,950
2019-12-05 2019-12-03 14.539 1,513,428 -81,454 0.13% 22,003,258
2019-12-04 2019-12-02 14.650 1,594,882 -31,356 0.14% 23,364,496
2019-12-03 2019-11-29 14.594 1,626,238 -447,495 0.14% 23,733,609
2019-12-02 2019-11-28 15.427 2,073,733 +15,498 0.18% 31,990,540
2019-11-29 2019-11-27 15.676 2,058,235 +325,457 0.18% 32,265,422
2019-11-28 2019-11-26 14.705 1,732,778 -325,457 0.15% 25,480,781
2019-11-27 2019-11-25 14.483 2,058,235 +478,995 0.18% 29,809,823
2019-11-26 2019-11-22 13.498 1,579,240 +81,454 0.14% 21,316,943
2019-11-25 2019-11-21 13.346 1,497,786 -5,045 0.13% 19,988,895
2019-11-22 2019-11-20 13.429 1,502,831 +64,343 0.13% 20,181,314
2019-11-21 2019-11-19 13.720 1,438,488 +107,655 0.13% 19,736,334
2019-11-20 2019-11-18 13.470 1,330,833 +35,963 0.12% 17,926,964
2019-11-19 2019-11-15 13.470 1,294,870 -98,034 0.11% 17,442,525
2019-11-18 2019-11-14 13.262 1,392,904 -55,504 0.12% 18,473,238
2019-11-15 2019-11-13 13.415 1,448,408 -42,890 0.13% 19,430,382
2019-11-14 2019-11-12 13.817 1,491,298 -8,290 0.13% 20,605,716
2019-11-13 2019-11-11 13.443 1,499,588 -92,627 0.13% 20,158,568
2019-11-12 2019-11-08 13.692 1,592,215 -3,604 0.14% 21,801,321
2019-11-11 2019-11-07 13.901 1,595,819 +30,635 0.14% 22,182,745
2019-11-08 2019-11-06 13.776 1,565,184 +27,753 0.14% 21,561,481
2019-11-07 2019-11-05 13.956 1,537,431 +20,543 0.14% 21,456,435
2019-11-06 2019-11-04 13.803 1,516,888 +352,849 0.13% 20,938,258
2019-11-05 2019-11-01 13.360 1,164,039 +111,369 0.10% 15,550,980
2019-11-04 2019-10-31 13.235 1,052,670 +140,203 0.09% 13,931,714
2019-11-01 2019-10-30 13.249 912,467 -275,864 0.08% 12,088,836
2019-10-31 2019-10-29 14.067 1,188,331 +363,662 0.11% 16,716,268
2019-10-30 2019-10-28 13.124 824,669 +104,881 0.07% 10,822,678
2019-10-29 2019-10-25 13.443 719,788 +7,929 0.06% 9,675,921
2019-10-28 2019-10-24 13.609 711,859 +42,890 0.06% 9,687,839
2019-10-25 2019-10-23 13.609 668,969 +33,519 0.06% 9,104,140
2019-10-24 2019-10-22 13.179 635,450 -12,975 0.06% 8,374,694
2019-10-23 2019-10-21 13.318 648,425 -16,579 0.06% 8,635,648
2019-10-22 2019-10-18 13.165 665,004 -82,897 0.06% 8,754,965
2019-10-21 2019-10-17 13.651 747,901 +83,257 0.07% 10,209,469
2019-10-18 2019-10-16 13.540 664,644 -95,511 0.06% 8,999,178
2019-10-17 2019-10-15 14.233 760,155 -6,127 0.07% 10,819,656
2019-10-16 2019-10-14 14.566 766,282 -45,773 0.07% 11,161,996
2019-10-15 2019-10-11 14.289 812,055 -530,895 0.07% 11,603,436
2019-10-14 2019-10-10 13.193 1,342,950 +570,181 0.12% 17,717,576
2019-10-11 2019-10-09 13.179 772,769 -50,819 0.07% 10,184,442
2019-10-10 2019-10-08 13.193 823,588 +45,773 0.07% 10,865,619
2019-10-09 2019-10-04 13.151 777,815 +51,540 0.07% 10,229,363
2019-10-08 2019-10-03 13.068 726,275 +64,154 0.06% 9,491,087
2019-10-04 2019-10-02 12.888 662,121 +25,590 0.06% 8,533,300
2019-10-03 2019-09-30 13.096 636,531 +23,787 0.06% 8,335,958
2019-10-02 2019-09-27 13.207 612,744 +29,915 0.05% 8,092,449
2019-09-30 2019-09-26 13.249 582,829 +47,935 0.05% 7,721,621
2019-09-27 2019-09-25 13.138 534,894 -61,631 0.05% 7,027,189
2019-09-26 2019-09-24 13.401 596,525 -85,996 0.05% 7,994,103
2019-09-25 2019-09-23 13.526 682,521 +54,423 0.06% 9,231,762
2019-09-24 2019-09-20 13.859 628,098 +10,813 0.06% 8,704,761
2019-09-23 2019-09-19 13.956 617,285 +22,346 0.05% 8,614,849
2019-09-20 2019-09-18 14.261 594,939 +26,310 0.05% 8,484,563
2019-09-19 2019-09-17 13.859 568,629 -25,589 0.05% 7,880,585
2019-09-18 2019-09-16 14.178 594,218 +29,914 0.05% 8,424,820
2019-09-17 2019-09-13 13.817 564,304 +36,402 0.05% 7,797,159
2019-09-16 2019-09-12 13.901 527,902 +23,067 0.05% 7,338,123
2019-09-12 2019-09-10 14.178 504,835 -22,706 0.04% 7,157,548
2019-09-11 2019-09-09 13.581 527,541 -361 0.05% 7,164,780
2019-09-10 2019-09-06 13.429 527,902 +23,067 0.05% 7,089,125
2019-09-06 2019-09-04 13.720 504,835 -4,685 0.04% 6,926,434
2019-09-05 2019-09-03 12.610 509,520 -41,448 0.05% 6,425,236
2019-09-04 2019-09-02 13.249 550,968 -90,105 0.05% 7,299,510
2019-09-03 2019-08-30 12.763 641,073 -51,539 0.06% 8,181,996
2019-09-02 2019-08-29 12.486 692,612 -27,753 0.06% 8,647,617
2019-08-30 2019-08-28 12.416 720,365 -73,525 0.06% 8,944,160
2019-08-29 2019-08-27 12.707 793,890 +278,603 0.07% 10,088,341
2019-08-28 2019-08-26 12.583 515,287 -721 0.05% 6,483,663
2019-08-27 2019-08-23 13.096 516,008 +7,569 0.05% 6,757,598
2019-08-26 2019-08-22 12.943 508,439 +3,604 0.05% 6,580,887
2019-08-22 2019-08-20 13.360 504,835 -13,335 0.04% 6,744,344
2019-08-21 2019-08-19 13.470 518,170 -57,307 0.05% 6,980,000
2019-08-20 2019-08-16 12.666 575,477 +70,642 0.05% 7,288,912
2019-08-19 2019-08-15 12.860 504,835 -62,352 0.04% 6,492,219
2019-08-16 2019-08-14 12.749 567,187 +47,215 0.05% 7,231,123
2019-08-15 2019-08-13 13.165 519,972 -118,578 0.05% 6,845,578
2019-08-14 2019-08-12 13.110 638,550 +54,784 0.06% 8,371,257
2019-08-13 2019-08-09 13.054 583,766 +74,967 0.05% 7,620,656
2019-08-12 2019-08-08 13.859 508,799 +2,522 0.05% 7,051,405
2019-08-09 2019-08-07 14.095 506,277 -3,027 0.04% 7,135,852
2019-08-08 2019-08-06 14.705 509,304 -229,226 0.05% 7,489,398
2019-08-07 2019-08-05 14.289 738,530 -11,173 0.07% 10,552,839
2019-08-06 2019-08-02 14.594 749,703 -59,829 0.07% 10,941,300
2019-08-05 2019-08-01 14.872 809,532 +94,790 0.07% 12,039,065
2019-08-02 2019-07-31 15.149 714,742 +98,034 0.06% 10,827,692
2019-08-01 2019-07-30 16.176 616,708 +2,162 0.05% 9,975,670
2019-07-31 2019-07-29 16.231 614,546 +29,194 0.05% 9,974,800
2019-07-30 2019-07-26 16.398 585,352 -385,647 0.05% 9,598,393
2019-07-29 2019-07-25 16.592 970,999 -384,422 0.09% 16,110,681
2019-07-26 2019-07-24 16.120 1,355,421 +506,387 0.12% 21,849,640
2019-07-25 2019-07-23 17.036 849,034 +90,105 0.08% 14,463,966
2019-07-24 2019-07-22 17.702 758,929 +40,365 0.07% 13,434,322
2019-07-23 2019-07-19 17.840 718,564 +71,364 0.06% 12,819,479
2019-07-22 2019-07-18 18.173 647,200 +1,081 0.06% 11,761,799
2019-07-19 2019-07-17 18.534 646,119 +19,099 0.06% 11,975,204
2019-07-18 2019-07-16 19.061 627,020 +76,048 0.06% 11,951,766
2019-07-17 2019-07-15 18.562 550,972 +10,813 0.05% 10,227,031
2019-07-16 2019-07-12 19.255 540,159 -6,488 0.05% 10,400,998
2019-07-15 2019-07-11 18.312 546,647 -98,754 0.05% 10,010,248
2019-07-12 2019-07-10 18.451 645,401 +100,556 0.06% 11,908,175
2019-07-11 2019-07-09 17.729 544,845 +6,848 0.05% 9,659,792
2019-07-10 2019-07-08 18.312 537,997 -56,585 0.05% 9,851,849
2019-07-09 2019-07-05 18.312 594,582 -66,678 0.05% 10,888,038
2019-07-08 2019-07-04 17.757 661,260 -28,833 0.06% 11,742,111
2019-07-05 2019-07-03 17.813 690,093 -7,929 0.06% 12,292,397
2019-07-04 2019-07-02 18.090 698,022 -99,836 0.06% 12,627,304
2019-07-03 2019-06-28 17.396 797,858 -232,830 0.07% 13,879,924
2019-07-02 2019-06-27 17.230 1,030,688 -356,092 0.09% 17,758,765
2019-06-28 2019-06-26 16.925 1,386,780 -971,326 0.12% 23,470,987
2019-06-27 2019-06-25 16.370 2,358,106 -3,604 0.21% 38,601,953
2019-06-26 2019-06-24 16.925 2,361,710 +1,760,280 0.21% 39,971,490
2019-06-25 2019-06-21 17.646 601,430 -12,777 0.05% 10,612,951
2019-06-24 2019-06-20 17.729 614,207 -54,784 0.05% 10,889,541
2019-06-21 2019-06-19 16.758 668,991 -192,246 0.06% 11,211,176
2019-06-20 2019-06-18 16.425 861,237 +45,052 0.08% 14,146,152
2019-06-19 2019-06-17 16.564 816,185 -4,325 0.07% 13,519,383
2019-06-18 2019-06-14 16.481 820,510 +36,042 0.07% 13,522,726
2019-06-17 2019-06-13 16.509 784,468 +9,010 0.07% 12,950,488
2019-06-14 2019-06-12 16.564 775,458 +47,215 0.07% 12,844,776
2019-06-13 2019-06-11 16.148 728,243 -214,719 0.06% 11,759,619
2019-06-12 2019-06-10 16.092 942,962 -180,930 0.08% 15,174,561
2019-06-11 2019-06-06 15.205 1,123,892 -1,368,145 0.10% 17,088,309
2019-06-10 2019-06-05 15.094 2,492,037 -83,257 0.22% 37,613,810
2019-06-06 2019-06-04 14.899 2,575,294 +78,211 0.23% 38,370,286
2019-06-05 2019-06-03 15.177 2,497,083 -69,921 0.22% 37,897,821
2019-06-04 2019-05-31 14.622 2,567,004 +55,144 0.23% 37,534,540
2019-06-03 2019-05-30 14.012 2,511,860 -669,440 0.22% 35,194,982
2019-05-31 2019-05-29 13.346 3,181,300 +7,208 0.28% 42,456,446
2019-05-30 2019-05-28 13.013 3,174,092 +19,463 0.28% 41,303,447
2019-05-29 2019-05-27 12.139 3,154,629 -16,940 0.28% 38,293,079
2019-05-28 2019-05-24 14.153 3,171,569 +51,540 0.28% 44,886,856
2019-05-27 2019-05-23 13.793 3,120,029 +156,972 0.28% 43,034,770
2019-05-24 2019-05-22 14.558 2,963,057 -241,454 0.28% 43,135,245
2019-05-23 2019-05-21 13.868 3,204,511 +2,205,397 0.31% 44,440,254
2019-05-22 2019-05-20 13.643 999,114 -333 0.10% 13,631,055
2019-05-21 2019-05-17 14.138 999,447 -94,715 0.10% 14,130,076
2019-05-20 2019-05-16 14.753 1,094,162 -95,381 0.10% 16,141,718
2019-05-17 2019-05-15 14.378 1,189,543 -25,679 0.11% 17,102,980
2019-05-16 2019-05-14 14.198 1,215,222 -38,687 0.12% 17,253,557
2019-05-15 2019-05-10 14.528 1,253,909 +28,575 0.12% 18,216,411
2019-05-14 2019-05-09 14.318 1,225,334 -292,480 0.12% 17,544,092
2019-05-10 2019-05-08 14.798 1,517,814 -337,419 0.15% 22,459,947
2019-05-09 2019-05-07 15.292 1,855,233 +267,134 0.18% 28,370,805
2019-05-08 2019-05-06 13.388 1,588,099 +71,402 0.15% 21,261,899
2019-05-07 2019-05-03 14.483 1,516,697 -17,042 0.15% 21,965,899
2019-05-06 2019-05-02 14.513 1,533,739 +599,101 0.15% 22,258,703
2019-05-03 2019-04-30 13.943 934,638 +130,733 0.09% 13,031,650
2019-05-02 2019-04-29 13.508 803,905 +46,023 0.08% 10,859,318
2019-04-30 2019-04-26 13.388 757,882 -251,393 0.07% 10,146,729
2019-04-29 2019-04-25 13.583 1,009,275 -328,832 0.10% 13,709,157
2019-04-26 2019-04-24 13.823 1,338,107 +363,183 0.13% 18,496,723
2019-04-25 2019-04-23 13.538 974,924 +45,356 0.09% 13,198,712
2019-04-24 2019-04-18 14.108 929,568 +36,685 0.09% 13,114,261
2019-04-23 2019-04-17 14.138 892,883 -4,669 0.09% 12,623,485
2019-04-18 2019-04-16 14.648 897,552 -155,745 0.09% 13,147,017
2019-04-17 2019-04-15 14.018 1,053,297 -22,011 0.10% 14,765,069
2019-04-16 2019-04-12 13.718 1,075,308 -5,336 0.10% 14,751,188
2019-04-15 2019-04-11 13.328 1,080,644 +32,349 0.10% 14,403,148
2019-04-12 2019-04-10 13.808 1,048,295 +30,682 0.10% 14,474,920
2019-04-11 2019-04-09 13.793 1,017,613 +265,134 0.10% 14,036,005
2019-04-10 2019-04-08 13.118 752,479 -153,077 0.07% 9,871,325
2019-04-09 2019-04-04 12.729 905,556 +23,011 0.09% 11,526,462
2019-04-08 2019-04-03 12.339 882,545 +58,696 0.08% 10,889,545
2019-04-04 2019-04-02 11.709 823,849 -19,676 0.08% 9,646,542
2019-04-03 2019-04-01 11.769 843,525 +18,676 0.08% 9,927,517
2019-04-02 2019-03-29 11.589 824,849 +33,350 0.08% 9,559,319
2019-04-01 2019-03-28 11.469 791,499 +8,338 0.08% 9,077,888
2019-03-29 2019-03-27 11.799 783,161 +12,339 0.07% 9,240,571
2019-03-28 2019-03-26 11.574 770,822 +27,681 0.07% 8,921,635
2019-03-27 2019-03-25 11.544 743,141 +6,670 0.07% 8,578,967
2019-03-26 2019-03-22 11.829 736,471 +53,026 0.07% 8,711,756
2019-03-25 2019-03-21 11.889 683,445 +83,709 0.07% 8,125,494
2019-03-22 2019-03-20 10.165 599,736 -31,683 0.06% 6,096,251
2019-03-20 2019-03-18 10.060 631,419 -1,243,758 0.06% 6,352,040
2019-03-19 2019-03-15 10.030 1,875,177 -5,669 0.18% 18,807,948
2019-03-18 2019-03-14 10.180 1,880,846 +16,675 0.18% 19,146,793
2019-03-15 2019-03-13 10.345 1,864,171 +23,345 0.18% 19,284,477
2019-03-14 2019-03-12 10.435 1,840,826 +11,005 0.18% 19,208,569
2019-03-13 2019-03-11 10.435 1,829,821 +17,342 0.18% 19,093,734
2019-03-12 2019-03-08 10.315 1,812,479 +44,690 0.17% 18,695,387
2019-03-11 2019-03-07 11.394 1,767,789 -28,014 0.17% 20,142,670
2019-03-08 2019-03-06 11.364 1,795,803 +24,345 0.17% 20,408,023
2019-03-07 2019-03-05 11.679 1,771,458 -36,018 0.17% 20,689,088
2019-03-06 2019-03-04 11.499 1,807,476 -37,686 0.17% 20,784,565
2019-03-05 2019-03-01 11.079 1,845,162 -48,357 0.18% 20,443,346
2019-03-04 2019-02-28 10.630 1,893,519 -15,341 0.18% 20,127,458
2019-03-01 2019-02-27 10.585 1,908,860 -12,006 0.18% 20,204,672
2019-02-28 2019-02-26 10.315 1,920,866 -667 0.18% 19,813,378
2019-02-27 2019-02-25 9.985 1,921,533 +10,338 0.18% 19,186,471
2019-02-26 2019-02-22 10.405 1,911,195 -9,004 0.18% 19,885,545
2019-02-25 2019-02-21 10.675 1,920,199 -42,021 0.18% 20,497,423
2019-02-22 2019-02-20 9.640 1,962,220 -3,669 0.19% 18,916,104
2019-02-21 2019-02-19 9.445 1,965,889 -9,671 0.19% 18,568,318
2019-02-20 2019-02-18 8.936 1,975,560 -10,005 0.19% 17,652,634
2019-02-19 2019-02-15 8.561 1,985,565 -12,340 0.19% 16,997,821
2019-02-18 2019-02-14 8.756 1,997,905 -2,335 0.19% 17,492,856
2019-02-15 2019-02-13 8.606 2,000,240 +667 0.19% 17,213,415
2019-02-13 2019-02-11 8.246 1,999,573 -19,009 0.19% 16,488,190
2019-02-12 2019-02-08 8.321 2,018,582 +17,675 0.19% 16,796,253
2019-02-11 2019-02-04 8.486 2,000,907 -28,014 0.19% 16,979,166
2019-02-08 2019-01-31 8.486 2,028,921 +26,013 0.19% 17,216,886
2019-02-01 2019-01-30 8.321 2,002,908 -1,334 0.19% 16,665,833
2019-01-31 2019-01-29 8.621 2,004,242 -9,671 0.19% 17,277,903
2019-01-30 2019-01-28 8.486 2,013,913 +8,671 0.19% 17,089,532
2019-01-29 2019-01-25 8.561 2,005,242 +1,000 0.19% 17,166,270
2019-01-28 2019-01-24 8.531 2,004,242 +4,002 0.19% 17,097,612
2019-01-25 2019-01-23 8.426 2,000,240 +2,668 0.19% 16,853,552
2019-01-24 2019-01-22 8.891 1,997,572 -2,668 0.19% 17,759,477
2019-01-23 2019-01-21 8.936 2,000,240 -30,682 0.19% 17,873,162
2019-01-22 2019-01-18 8.651 2,030,922 -10,672 0.19% 17,568,799
2019-01-21 2019-01-17 8.456 2,041,594 +4,336 0.20% 17,263,208
2019-01-18 2019-01-16 8.456 2,037,258 -6,003 0.19% 17,226,544
2019-01-17 2019-01-15 8.141 2,043,261 -11,006 0.20% 16,634,000
2019-01-16 2019-01-14 7.931 2,054,267 -1,000 0.20% 16,292,420
2019-01-15 2019-01-11 8.171 2,055,267 -9,005 0.20% 16,793,367
2019-01-14 2019-01-10 7.706 2,064,272 +3,002 0.20% 15,907,542
2019-01-11 2019-01-09 7.616 2,061,270 +4,002 0.20% 15,698,987
2019-01-10 2019-01-08 7.496 2,057,268 +1,667 0.20% 15,421,759
2019-01-09 2019-01-07 7.961 2,055,601 -44,355 0.20% 16,364,637
2019-01-08 2019-01-04 7.556 2,099,956 +36,685 0.20% 15,867,692
2019-01-07 2019-01-03 7.361 2,063,271 -25,013 0.20% 15,188,357
2019-01-04 2019-01-02 8.231 2,088,284 -2,001 0.20% 17,188,379
2019-01-03 2018-12-31 8.231 2,090,285 +2,335 0.20% 17,204,849
2019-01-02 2018-12-27 8.516 2,087,950 -1,334 0.20% 17,780,397
2018-12-28 2018-12-24 8.441 2,089,284 -10,672 0.20% 17,635,140
2018-12-27 2018-12-20 8.291 2,099,956 -6,337 0.20% 17,410,384
2018-12-21 2018-12-19 8.636 2,106,293 +7,004 0.20% 18,189,229
2018-12-20 2018-12-18 8.516 2,099,289 -4,336 0.20% 17,876,957
2018-12-19 2018-12-17 8.771 2,103,625 -4,335 0.20% 18,450,036
2018-12-18 2018-12-14 8.891 2,107,960 -2,335 0.20% 18,740,885
2018-12-17 2018-12-13 9.025 2,110,295 -10,005 0.20% 19,046,391
2018-12-14 2018-12-12 8.980 2,120,300 -4,669 0.20% 19,041,325
2018-12-13 2018-12-11 8.861 2,124,969 +9,338 0.20% 18,828,387
2018-12-12 2018-12-10 8.876 2,115,631 -13,006 0.20% 18,777,365
2018-12-11 2018-12-07 8.651 2,128,637 +8,004 0.20% 18,414,098
2018-12-10 2018-12-06 8.426 2,120,633 -18,009 0.20% 17,867,955
2018-12-07 2018-12-05 8.711 2,138,642 +333 0.20% 18,628,902
2018-12-06 2018-12-04 8.936 2,138,309 -4,335 0.20% 19,106,879
2018-12-05 2018-12-03 9.370 2,142,644 -6,337 0.21% 20,077,196
2018-12-04 2018-11-30 9.025 2,148,981 -16,675 0.21% 19,395,550
2018-12-03 2018-11-29 9.370 2,165,656 +14,007 0.21% 20,292,825
2018-11-30 2018-11-28 9.310 2,151,649 +4,002 0.21% 20,032,542
2018-11-29 2018-11-27 9.145 2,147,647 -53,027 0.21% 19,641,098
2018-11-28 2018-11-26 8.861 2,200,674 -17,675 0.21% 19,499,174
2018-11-27 2018-11-23 8.561 2,218,349 -29,015 0.21% 18,990,614
2018-11-26 2018-11-22 8.936 2,247,364 +24,012 0.22% 20,081,341
2018-11-23 2018-11-21 9.100 2,223,352 +334 0.21% 20,233,450
2018-11-22 2018-11-20 9.190 2,223,018 -18,009 0.21% 20,430,382
2018-11-21 2018-11-19 9.295 2,241,027 +7,670 0.21% 20,831,081
2018-11-20 2018-11-16 9.220 2,233,357 -27,347 0.21% 20,592,368
2018-11-19 2018-11-15 9.700 2,260,704 +43,355 0.22% 21,929,110
2018-11-16 2018-11-14 9.940 2,217,349 +42,022 0.21% 22,040,458
2018-11-15 2018-11-13 9.775 2,175,327 -1,001 0.21% 21,264,010
2018-11-14 2018-11-12 9.805 2,176,328 +10,672 0.21% 21,339,052
2018-11-13 2018-11-09 9.670 2,165,656 -35,685 0.21% 20,942,196
2018-11-12 2018-11-08 10.030 2,201,341 -408,872 0.21% 22,079,359
2018-11-09 2018-11-07 10.105 2,610,213 -15,671 0.25% 26,375,996
2018-11-08 2018-11-06 10.075 2,625,884 +12,673 0.25% 26,455,614
2018-11-07 2018-11-05 9.880 2,613,211 -5,336 0.25% 25,818,614
2018-11-06 2018-11-02 10.525 2,618,547 -46,356 0.25% 27,559,448
2018-11-05 2018-11-01 10.555 2,664,903 -3,365 0.25% 28,127,238
2018-11-02 2018-10-31 10.090 2,668,268 -17,008 0.26% 26,922,634
2018-11-01 2018-10-30 10.105 2,685,276 +36,685 0.26% 27,134,502
2018-10-31 2018-10-29 10.450 2,648,591 -68,701 0.25% 27,677,108
2018-10-30 2018-10-26 9.985 2,717,292 +188,094 0.26% 27,132,110
2018-10-29 2018-10-25 9.745 2,529,198 +214,108 0.24% 24,647,292
2018-10-26 2018-10-24 10.855 2,315,090 +6,670 0.22% 25,129,247
2018-10-25 2018-10-23 11.244 2,308,420 -16,342 0.22% 25,956,679
2018-10-24 2018-10-22 11.919 2,324,762 +81,374 0.22% 27,708,860
2018-10-23 2018-10-19 11.919 2,243,388 -80,040 0.21% 26,738,962
2018-10-22 2018-10-18 12.144 2,323,428 -29,348 0.22% 28,215,469
2018-10-19 2018-10-16 11.979 2,352,776 +17,676 0.23% 28,183,855
2018-10-18 2018-10-15 12.129 2,335,100 +28,681 0.22% 28,322,203
2018-10-16 2018-10-12 11.919 2,306,419 +25,679 0.22% 27,490,229
2018-10-15 2018-10-11 11.604 2,280,740 +51,693 0.22% 26,466,089
2018-10-12 2018-10-10 12.204 2,229,047 -78,039 0.21% 27,202,991
2018-10-11 2018-10-09 12.444 2,307,086 -33,684 0.22% 28,708,791
2018-10-10 2018-10-08 12.234 2,340,770 +75,705 0.22% 28,636,631
2018-10-09 2018-10-05 12.249 2,265,065 +78,372 0.22% 27,744,427
2018-10-08 2018-10-04 11.784 2,186,693 -66,033 0.21% 25,768,159
2018-10-05 2018-10-03 12.324 2,252,726 +6,670 0.22% 27,762,158
2018-10-04 2018-10-02 11.964 2,246,056 -13,673 0.21% 26,871,784
2018-10-03 2018-09-28 12.099 2,259,729 +667 0.22% 27,340,278
2018-10-02 2018-09-27 12.129 2,259,062 -77,039 0.22% 27,399,946
2018-09-28 2018-09-26 11.619 2,336,101 -39,687 0.22% 27,143,531
2018-09-27 2018-09-24 11.259 2,375,788 -10,005 0.23% 26,749,807
2018-09-26 2018-09-21 11.844 2,385,793 +3,002 0.23% 28,257,444
2018-09-24 2018-09-20 11.679 2,382,791 -7,337 0.23% 27,828,925
2018-09-21 2018-09-19 11.724 2,390,128 +28,681 0.23% 28,022,117
2018-09-20 2018-09-18 11.364 2,361,447 +6,003 0.23% 26,836,164
2018-09-19 2018-09-17 10.930 2,355,444 +6,003 0.23% 25,743,841
2018-09-18 2018-09-14 11.469 2,349,441 +35,685 0.22% 26,946,292
2018-09-17 2018-09-13 10.735 2,313,756 +121,060 0.22% 24,837,256
2018-09-14 2018-09-12 11.109 2,192,696 +200,434 0.21% 24,359,572
2018-09-13 2018-09-11 11.244 1,992,262 +217,777 0.19% 22,401,688
2018-09-12 2018-09-10 12.294 1,774,485 -3,335 0.17% 21,815,201
2018-09-11 2018-09-07 12.519 1,777,820 -5,336 0.17% 22,256,009
2018-09-10 2018-09-06 12.474 1,783,156 -60,031 0.17% 22,242,607
2018-09-07 2018-09-05 12.039 1,843,187 -51,025 0.18% 22,190,034
2018-09-06 2018-09-04 12.024 1,894,212 -36,352 0.18% 22,775,923
2018-09-05 2018-09-03 11.799 1,930,564 -14,340 0.18% 22,778,859
2018-09-04 2018-08-31 12.564 1,944,904 -22,011 0.19% 24,435,162
2018-09-03 2018-08-30 12.639 1,966,915 -98,050 0.19% 24,859,145
2018-08-31 2018-08-29 12.414 2,064,965 -32,683 0.20% 25,633,981
2018-08-30 2018-08-28 12.099 2,097,648 +120,394 0.20% 25,379,273
2018-08-29 2018-08-27 11.964 1,977,254 +184,093 0.19% 23,655,840
2018-08-28 2018-08-24 12.279 1,793,161 +92,713 0.17% 22,017,916
2018-08-27 2018-08-23 11.994 1,700,448 -118,060 0.16% 20,395,125
2018-08-24 2018-08-22 11.859 1,818,508 +161,415 0.17% 21,565,758
2018-08-23 2018-08-21 11.874 1,657,093 +41,687 0.16% 19,676,375
2018-08-22 2018-08-20 11.214 1,615,406 +82,042 0.15% 18,115,750
2018-08-21 2018-08-17 11.079 1,533,364 +19,009 0.15% 16,988,801
2018-08-20 2018-08-16 11.499 1,514,355 +44,689 0.14% 17,413,902
2018-08-17 2018-08-15 10.660 1,469,666 +140,404 0.14% 15,666,114
2018-08-16 2018-08-14 10.390 1,329,262 +37,019 0.13% 13,810,737
2018-08-15 2018-08-13 9.835 1,292,243 +55,694 0.12% 12,709,283
2018-08-14 2018-08-10 10.225 1,236,549 +19,344 0.12% 12,643,541
2018-08-13 2018-08-09 10.060 1,217,205 +41,354 0.12% 12,245,014
2018-08-10 2018-08-08 9.805 1,175,851 +75,704 0.11% 11,529,303
2018-08-09 2018-08-07 9.865 1,100,147 -30,015 0.11% 10,852,996
2018-08-08 2018-08-06 9.700 1,130,162 +137,069 0.11% 10,962,712
2018-08-07 2018-08-03 9.220 993,093 -51,359 0.10% 9,156,681
2018-08-06 2018-08-02 9.505 1,044,452 -51,026 0.10% 9,927,749
2018-08-03 2018-08-01 9.340 1,095,478 +76,372 0.10% 10,232,099
2018-08-02 2018-07-31 9.055 1,019,106 -56,028 0.10% 9,228,462
2018-08-01 2018-07-30 9.205 1,075,134 -6,003 0.10% 9,897,010
2018-07-31 2018-07-27 8.906 1,081,137 +28,681 0.10% 9,628,091
2018-07-30 2018-07-26 8.696 1,052,456 +27,014 0.10% 9,151,767
2018-07-27 2018-07-25 8.576 1,025,442 +34,350 0.10% 8,793,872
2018-07-26 2018-07-24 8.246 991,092 +104,052 0.09% 8,172,401
2018-07-25 2018-07-23 7.811 887,040 +35,018 0.08% 6,928,735
2018-07-24 2018-07-20 7.796 852,022 +36,685 0.08% 6,642,433
2018-07-23 2018-07-19 7.796 815,337 +45,356 0.08% 6,356,434
2018-07-20 2018-07-18 7.736 769,981 +64,699 0.07% 5,956,659
2018-07-19 2018-07-17 7.631 705,282 +13,674 0.07% 5,382,123
2018-07-18 2018-07-16 7.691 691,608 +15,674 0.07% 5,319,250
2018-07-17 2018-07-13 7.796 675,934 -33,016 0.06% 5,269,637
2018-07-16 2018-07-12 7.616 708,950 +32,349 0.07% 5,399,485
2018-07-13 2018-07-11 7.271 676,601 -13,340 0.06% 4,919,799
2018-07-12 2018-07-10 7.301 689,941 -24,345 0.07% 5,037,487
2018-07-11 2018-07-09 7.166 714,286 -9,672 0.07% 5,118,858
2018-07-10 2018-07-06 6.822 723,958 -39,353 0.07% 4,938,531
2018-07-09 2018-07-05 6.837 763,311 -21,677 0.07% 5,218,424
2018-07-06 2018-07-04 6.957 784,988 -15,008 0.08% 5,460,772
2018-07-05 2018-07-03 7.196 799,996 +2,335 0.08% 5,757,078
2018-07-04 2018-06-29 6.971 797,661 +35,351 0.08% 5,560,890
2018-07-03 2018-06-28 6.792 762,310 +24,345 0.07% 5,177,294
2018-06-29 2018-06-27 6.732 737,965 +53,694 0.07% 4,967,697
2018-06-28 2018-06-26 7.271 684,271 -19,343 0.07% 4,975,571
2018-06-27 2018-06-25 7.481 703,614 -41,688 0.07% 5,263,905
2018-06-26 2018-06-22 7.781 745,302 +25,346 0.07% 5,799,261
2018-06-25 2018-06-21 7.751 719,956 +13,340 0.07% 5,580,454
2018-06-22 2018-06-20 7.556 706,616 +19,677 0.07% 5,339,333
2018-06-21 2018-06-19 7.511 686,939 +13,006 0.07% 5,159,753
2018-06-20 2018-06-15 8.096 673,933 +3,669 0.06% 5,456,115
2018-06-19 2018-06-14 7.796 670,264 -34,351 0.06% 5,225,433
2018-06-15 2018-06-13 7.586 704,615 +11,339 0.07% 5,345,341
2018-06-14 2018-06-12 7.736 693,276 +41,688 0.07% 5,363,261
2018-06-13 2018-06-11 7.511 651,588 +96,382 0.06% 4,894,224
2018-06-12 2018-06-08 7.346 555,206 +15,341 0.05% 4,078,714
2018-06-11 2018-06-07 7.256 539,865 +39,019 0.05% 3,917,451
2018-06-08 2018-06-06 7.226 500,846 +2,335 0.05% 3,619,297
2018-06-07 2018-06-05 7.211 498,511 +37,018 0.05% 3,594,950
2018-06-06 2018-06-04 7.181 461,493 +16,342 0.04% 3,314,161
2018-06-05 2018-06-01 7.061 445,151 -16,342 0.04% 3,143,412
2018-06-04 2018-05-31 7.121 461,493 +44,690 0.04% 3,286,486
2018-06-01 2018-05-30 6.807 416,803 +30,682 0.04% 2,837,002
2018-05-31 2018-05-29 7.121 386,121 -31,016 0.04% 2,749,730
2018-05-30 2018-05-28 7.301 417,137 +13,674 0.04% 3,045,655
2018-05-29 2018-05-25 7.421 403,463 -16,342 0.04% 2,994,208
2018-05-28 2018-05-24 7.301 419,805 -29,348 0.04% 3,065,135
2018-05-25 2018-05-23 7.346 449,153 -13,674 0.04% 3,299,616
2018-05-24 2018-05-21 7.091 462,827 -37,685 0.04% 3,282,108
2018-05-23 2018-05-18 6.897 500,512 +14,340 0.05% 3,451,798
2018-05-21 2018-05-17 6.762 486,172 -5,336 0.05% 3,287,301
2018-05-18 2018-05-16 6.687 491,508 +32,684 0.05% 3,286,537
2018-05-17 2018-05-15 7.076 458,824 +29,681 0.04% 3,246,448
2018-05-16 2018-05-14 7.091 429,143 +15,579 0.04% 3,043,155
2018-05-15 2018-05-11 7.044 413,564 +34,496 0.04% 2,913,259
2018-05-14 2018-05-10 6.809 379,068 +22,039 0.04% 2,581,251
2018-05-11 2018-05-09 6.763 357,029 +34,816 0.04% 2,414,411
2018-05-10 2018-05-08 6.637 322,213 +11,818 0.03% 2,138,616
2018-05-09 2018-05-07 6.575 310,395 +27,150 0.03% 2,040,741
2018-05-08 2018-05-04 6.575 283,245 +21,400 0.03% 1,862,239
2018-05-07 2018-05-03 6.716 261,845 +15,012 0.03% 1,758,431
2018-05-04 2018-05-02 7.060 246,833 -2,555 0.02% 1,742,624
2018-05-03 2018-04-30 6.606 249,388 +12,457 0.02% 1,647,449
2018-05-02 2018-04-27 6.215 236,931 +4,791 0.02% 1,472,435
2018-04-30 2018-04-26 5.980 232,140 -639 0.02% 1,388,153
2018-04-27 2018-04-25 6.027 232,779 -2,555 0.02% 1,402,905
2018-04-26 2018-04-24 6.011 235,334 -1,597 0.02% 1,414,620
2018-04-25 2018-04-23 5.902 236,931 -5,430 0.02% 1,398,257
2018-04-24 2018-04-20 5.917 242,361 +5,430 0.02% 1,434,097
2018-04-23 2018-04-19 5.949 236,931 +4,791 0.02% 1,409,384
2018-04-20 2018-04-18 5.792 232,140 -3,514 0.02% 1,344,546
2018-04-19 2018-04-17 5.839 235,654 +4,153 0.02% 1,375,965
2018-04-18 2018-04-16 5.682 231,501 -8,944 0.02% 1,315,477
2018-04-17 2018-04-13 5.761 240,445 -8,624 0.02% 1,385,120
2018-04-16 2018-04-12 5.667 249,069 -2,555 0.02% 1,411,407
2018-04-13 2018-04-11 5.698 251,624 +4,791 0.03% 1,433,763
2018-04-12 2018-04-10 5.635 246,833 +6,069 0.02% 1,391,008
2018-04-11 2018-04-09 5.510 240,764 +5,749 0.02% 1,326,655
2018-04-10 2018-04-06 5.635 235,015 -5,110 0.02% 1,324,409
2018-04-09 2018-04-04 5.620 240,125 +7,027 0.02% 1,349,447
2018-04-06 2018-04-03 5.573 233,098 -3,833 0.02% 1,299,010
2018-04-04 2018-03-29 5.416 236,931 -10,860 0.02% 1,283,281
2018-04-03 2018-03-28 5.275 247,791 +639 0.02% 1,307,192
2018-03-29 2018-03-27 5.416 247,152 +6,068 0.02% 1,338,641
2018-03-28 2018-03-26 5.260 241,084 +7,027 0.02% 1,268,036
2018-03-27 2018-03-23 5.041 234,057 -638 0.02% 1,179,781
2018-03-26 2018-03-22 4.994 234,695 -10,221 0.02% 1,171,975
2018-03-23 2018-03-21 4.962 244,916 -13,096 0.02% 1,215,347
2018-03-22 2018-03-20 5.056 258,012 -17,568 0.03% 1,304,567
2018-03-21 2018-03-19 5.025 275,580 -3,194 0.03% 1,384,767
2018-03-20 2018-03-16 5.088 278,774 -9,582 0.03% 1,418,272
2018-03-19 2018-03-15 5.056 288,356 -6,388 0.03% 1,457,993
2018-03-16 2018-03-14 5.041 294,744 -4,472 0.03% 1,485,678
2018-03-15 2018-03-13 5.009 299,216 -7,346 0.03% 1,498,852
2018-03-14 2018-03-12 4.806 306,562 -7,666 0.03% 1,473,264
2018-03-13 2018-03-09 4.696 314,228 -3,833 0.03% 1,475,673
2018-03-08 2018-03-06 4.712 318,061 -7,666 0.03% 1,498,652
2018-03-07 2018-03-05 4.634 325,727 -1,277 0.03% 1,509,278
2018-03-06 2018-03-02 4.712 327,004 -16,929 0.03% 1,540,790
2018-03-05 2018-03-01 4.696 343,933 -10,221 0.03% 1,615,173
2018-03-02 2018-02-28 4.681 354,154 -2,555 0.04% 1,657,629
2018-03-01 2018-02-27 4.774 356,709 -8,944 0.04% 1,703,091
2018-02-28 2018-02-26 4.743 365,653 -26,830 0.04% 1,734,346
2018-02-27 2018-02-23 4.790 392,483 +1,278 0.04% 1,880,036
2018-02-26 2018-02-22 4.759 391,205 -46,953 0.04% 1,861,666
2018-02-23 2018-02-21 4.790 438,158 +4,471 0.04% 2,098,824
2018-02-22 2018-02-20 4.837 433,687 +81,130 0.04% 2,097,774
2018-02-21 2018-02-15 4.524 352,557 +5,430 0.04% 1,594,965
2018-02-20 2018-02-13 4.461 347,127 +4,791 0.03% 1,548,664
2018-02-14 2018-02-12 4.367 342,336 +28,747 0.03% 1,495,136
2018-02-13 2018-02-09 4.352 313,589 -10,541 0.03% 1,364,676
2018-02-12 2018-02-08 4.477 324,130 +639 0.03% 1,451,139
2018-02-09 2018-02-07 4.555 323,491 -62,604 0.03% 1,473,598
2018-02-08 2018-02-06 4.477 386,095 +67,715 0.04% 1,728,559
2018-02-07 2018-02-05 4.743 318,380 +40,884 0.03% 1,510,123
2018-02-06 2018-02-02 5.025 277,496 +18,526 0.03% 1,394,394
2018-02-05 2018-02-01 5.072 258,970 -1,917 0.03% 1,313,465
2018-02-02 2018-01-31 4.994 260,887 -12,776 0.03% 1,302,768
2018-02-01 2018-01-30 4.868 273,663 +2,236 0.03% 1,332,295
2018-01-30 2018-01-26 4.665 271,427 +7,985 0.03% 1,266,173
2018-01-26 2018-01-24 4.508 263,442 +2,875 0.03% 1,187,685
2018-01-25 2018-01-23 4.383 260,567 +1,916 0.03% 1,142,093
2018-01-24 2018-01-22 4.399 258,651 +1,278 0.03% 1,137,743
2018-01-23 2018-01-19 4.399 257,373 +24,913 0.03% 1,132,122
2018-01-22 2018-01-18 4.367 232,460 +26,831 0.02% 1,015,258
2018-01-19 2018-01-17 4.383 205,629 +1,597 0.02% 901,294
2018-01-18 2018-01-16 4.524 204,032 +958 0.02% 923,039
2018-01-17 2018-01-15 4.367 203,074 -12,776 0.02% 886,916
2018-01-16 2018-01-12 4.493 215,850 +4,791 0.02% 969,746
2018-01-15 2018-01-11 4.430 211,059 -1,597 0.02% 935,006
2018-01-12 2018-01-10 4.587 212,656 +6,388 0.02% 975,369
2018-01-11 2018-01-09 4.587 206,268 +11,179 0.02% 946,070
2018-01-10 2018-01-08 4.618 195,089 +2,555 0.02% 900,904
2018-01-09 2018-01-05 4.571 192,534 +7,027 0.02% 880,064
2018-01-08 2018-01-04 4.430 185,507 +6,389 0.02% 821,808
2018-01-05 2018-01-03 4.336 179,118 +5,110 0.02% 776,681
2018-01-04 2018-01-02 4.320 174,008 +3,194 0.02% 751,800
2018-01-03 2017-12-29 4.289 170,814 +958 0.02% 732,652
2018-01-02 2017-12-28 4.195 169,856 +4,153 0.02% 712,590
2017-12-29 2017-12-27 4.148 165,703 +2,555 0.02% 687,385
2017-12-27 2017-12-21 4.227 163,148 +319 0.02% 689,556
2017-12-22 2017-12-20 4.258 162,829 -2,874 0.02% 693,305
2017-12-21 2017-12-19 4.242 165,703 -9,902 0.02% 702,949
2017-12-20 2017-12-18 4.289 175,605 -4,472 0.02% 753,202
2017-12-19 2017-12-15 4.180 180,077 -10,221 0.02% 752,651
2017-12-18 2017-12-14 4.289 190,298 -1,597 0.02% 816,223
2017-12-15 2017-12-13 4.258 191,895 -1,597 0.02% 817,065
2017-12-13 2017-12-11 4.101 193,492 -1,597 0.02% 793,575
2017-12-12 2017-12-08 4.148 195,089 -1,277 0.02% 809,287
2017-12-11 2017-12-07 4.054 196,366 -1,278 0.02% 796,141
2017-12-08 2017-12-06 4.086 197,644 -5,749 0.02% 807,510
2017-12-07 2017-12-05 4.258 203,393 -1,278 0.02% 866,022
2017-12-06 2017-12-04 4.305 204,671 -1,278 0.02% 881,075
2017-12-05 2017-12-01 4.320 205,949 +320 0.02% 889,801
2017-12-04 2017-11-30 4.320 205,629 -2,236 0.02% 888,418
2017-12-01 2017-11-29 4.274 207,865 -320 0.02% 888,317
2017-11-30 2017-11-28 4.195 208,185 -1,916 0.02% 873,390
2017-11-29 2017-11-27 4.227 210,101 -1,597 0.02% 888,006
2017-11-28 2017-11-24 4.211 211,698 -319 0.02% 891,442
2017-11-27 2017-11-23 4.211 212,017 -320 0.02% 892,785
2017-11-23 2017-11-21 4.133 212,337 -2,555 0.02% 877,513
2017-11-21 2017-11-17 4.148 214,892 -7,985 0.02% 891,436
2017-11-20 2017-11-16 4.133 222,877 -2,556 0.02% 921,071
2017-11-17 2017-11-15 4.148 225,433 -6,388 0.02% 935,163
2017-11-16 2017-11-14 4.180 231,821 -3,513 0.02% 968,920
2017-11-15 2017-11-13 4.274 235,334 -7,347 0.02% 1,005,706
2017-11-14 2017-11-10 4.227 242,681 -5,430 0.02% 1,025,707
2017-11-13 2017-11-09 4.180 248,111 -5,430 0.02% 1,037,006
2017-11-10 2017-11-08 4.180 253,541 -1,277 0.03% 1,059,701
2017-11-09 2017-11-07 4.148 254,818 -639 0.03% 1,057,061
2017-11-07 2017-11-03 4.227 255,457 -3,833 0.03% 1,079,706
2017-11-06 2017-11-02 4.195 259,290 -3,513 0.03% 1,087,788
2017-11-03 2017-11-01 4.211 262,803 +319 0.03% 1,106,640
2017-11-02 2017-10-31 4.258 262,484 -11,179 0.03% 1,117,624
2017-11-01 2017-10-30 4.446 273,663 -2,556 0.03% 1,216,629
2017-10-31 2017-10-27 4.414 276,219 -6,388 0.03% 1,219,345
2017-10-30 2017-10-26 4.399 282,607 -638 0.03% 1,243,120
2017-10-27 2017-10-25 4.399 283,245 -959 0.03% 1,245,927
2017-10-26 2017-10-24 4.383 284,204 -4,791 0.03% 1,245,696
2017-10-25 2017-10-23 4.446 288,995 +4,152 0.03% 1,284,791
2017-10-24 2017-10-20 4.461 284,843 +10,541 0.03% 1,270,791
2017-10-23 2017-10-19 4.336 274,302 +4,472 0.03% 1,189,413
2017-10-19 2017-10-17 4.367 269,830 +10,860 0.03% 1,178,469
2017-10-18 2017-10-16 4.305 258,970 +319 0.03% 1,114,823
2017-10-17 2017-10-13 4.242 258,651 +319 0.03% 1,097,254
2017-10-13 2017-10-11 4.274 258,332 +1,278 0.03% 1,103,989
2017-10-12 2017-10-10 4.195 257,054 +14,373 0.03% 1,078,408
2017-10-11 2017-10-09 4.274 242,681 +11,818 0.02% 1,037,104
2017-10-10 2017-10-06 4.305 230,863 +15,013 0.02% 993,827
2017-10-09 2017-10-04 4.336 215,850 +10,860 0.02% 935,957
2017-10-06 2017-10-03 4.399 204,990 +6,388 0.02% 901,702
2017-10-04 2017-09-29 4.320 198,602 +15,331 0.02% 858,058
2017-10-03 2017-09-28 4.352 183,271 -1,916 0.02% 797,558
2017-09-29 2017-09-27 4.305 185,187 +1,916 0.02% 797,200
2017-09-28 2017-09-26 4.180 183,271 -9,901 0.02% 766,000
2017-09-27 2017-09-25 4.101 193,172 +7,346 0.02% 792,263
2017-09-26 2017-09-22 4.274 185,826 +4,791 0.02% 794,133
2017-09-25 2017-09-21 4.367 181,035 +14,374 0.02% 790,662
2017-09-22 2017-09-20 4.336 166,661 -30,983 0.02% 722,666
2017-09-21 2017-09-19 4.414 197,644 -18,206 0.02% 872,482
2017-09-20 2017-09-18 4.508 215,850 +7,346 0.02% 973,125
2017-09-19 2017-09-15 4.414 208,504 -17,567 0.02% 920,423
2017-09-18 2017-09-14 4.477 226,071 -49,828 0.02% 1,012,126
2017-09-15 2017-09-13 4.493 275,899 +220,711 0.03% 1,239,527
2017-09-14 2017-09-12 4.086 55,188 +4,152 0.01% 225,481
2017-09-13 2017-09-11 4.039 51,036 +5,430 0.01% 206,120
2017-09-11 2017-09-07 4.117 45,606 +6,708 0.00% 187,759
2017-09-07 2017-09-05 4.101 38,898 +958 0.00% 159,534
2017-09-06 2017-09-04 4.054 37,940 +2,555 0.00% 153,823
2017-09-05 2017-09-01 4.039 35,385 +639 0.00% 142,910
2017-09-04 2017-08-31 4.070 34,746 -319 0.00% 141,417
2017-09-01 2017-08-30 4.023 35,065 +1,277 0.00% 141,069
2017-08-31 2017-08-29 4.054 33,788 +4,472 0.00% 136,989
2017-08-30 2017-08-28 4.086 29,316 +3,514 0.00% 119,776
2017-08-29 2017-08-25 4.070 25,802 +958 0.00% 105,015
2017-08-28 2017-08-24 4.070 24,844 +639 0.00% 101,116
2017-08-16 2017-08-14 4.039 24,205 -2,875 0.00% 97,757
2017-08-15 2017-08-11 4.070 27,080 -21,720 0.00% 110,216
2017-08-14 2017-08-10 4.242 48,800 -20,442 0.00% 207,020
2017-08-11 2017-08-09 4.399 69,242 -28,747 0.01% 304,579
2017-08-10 2017-08-08 4.446 97,989 -18,845 0.01% 435,632
2017-08-09 2017-08-07 4.289 116,834 -8,304 0.01% 501,122
2017-08-08 2017-08-04 4.164 125,138 +8,943 0.01% 521,068
2017-08-07 2017-08-03 4.164 116,195 -958 0.01% 483,830
2017-08-04 2017-08-02 4.101 117,153 +319 0.01% 480,484
2017-08-03 2017-08-01 4.054 116,834 +3,514 0.01% 473,689
2017-08-02 2017-07-31 4.133 113,320 +5,110 0.01% 468,311
2017-08-01 2017-07-28 4.133 108,210 +5,111 0.01% 447,193
2017-07-31 2017-07-27 4.133 103,099 -639 0.01% 426,071
2017-07-28 2017-07-26 4.039 103,738 +639 0.01% 418,969
2017-07-26 2017-07-24 4.070 103,099 +639 0.01% 419,616
2017-07-25 2017-07-21 4.039 102,460 -3,194 0.01% 413,807
2017-07-24 2017-07-20 4.117 105,654 -12,138 0.01% 434,976
2017-07-21 2017-07-19 4.086 117,792 -2,236 0.01% 481,260
2017-07-20 2017-07-18 4.101 120,028 -24,914 0.01% 492,275
2017-07-19 2017-07-17 4.023 144,942 -4,791 0.01% 583,111
2017-07-18 2017-07-14 3.960 149,733 -8,304 0.01% 593,010
2017-07-17 2017-07-13 3.945 158,037 -5,750 0.02% 623,424
2017-07-14 2017-07-12 3.867 163,787 -13,096 0.02% 633,287
2017-07-13 2017-07-11 3.835 176,883 -5,110 0.02% 678,385
2017-07-12 2017-07-10 3.835 181,993 -17,887 0.02% 697,983
2017-07-11 2017-07-07 3.710 199,880 -1,278 0.02% 741,552
2017-07-10 2017-07-06 3.679 201,158 -5,749 0.02% 739,995
2017-07-07 2017-07-05 3.663 206,907 -319 0.02% 757,905
2017-07-06 2017-07-04 3.600 207,226 -7,027 0.02% 746,098
2017-07-04 2017-06-30 3.616 214,253 +2,555 0.02% 774,752
2017-07-03 2017-06-29 3.569 211,698 +4,152 0.02% 755,571
2017-06-30 2017-06-28 3.585 207,546 +1,278 0.02% 744,001
2017-06-28 2017-06-26 3.600 206,268 +1,916 0.02% 742,649
2017-06-27 2017-06-23 3.569 204,352 -6,068 0.02% 729,353
2017-06-23 2017-06-21 3.585 210,420 -1,278 0.02% 754,304
2017-06-22 2017-06-20 3.538 211,698 -319 0.02% 748,944
2017-06-21 2017-06-19 3.632 212,017 -4,792 0.02% 769,986
2017-06-20 2017-06-16 3.632 216,809 -3,832 0.02% 787,389
2017-06-19 2017-06-15 3.616 220,641 -14,374 0.02% 797,852
2017-06-16 2017-06-14 3.679 235,015 -43,120 0.02% 864,544
2017-06-15 2017-06-13 3.679 278,135 -61,326 0.03% 1,023,169
2017-06-14 2017-06-12 3.553 339,461 -27,150 0.03% 1,206,256
2017-06-13 2017-06-09 3.710 366,611 -15,651 0.04% 1,360,122
2017-06-12 2017-06-08 3.710 382,262 -15,012 0.04% 1,418,187
2017-06-09 2017-06-07 3.726 397,274 -26,192 0.04% 1,480,100
2017-06-08 2017-06-06 3.654 423,466 -21,081 0.04% 1,547,527
2017-06-07 2017-06-05 3.591 444,547 -1,610 0.04% 1,596,313
2017-06-06 2017-06-02 3.654 446,157 -14,476 0.05% 1,630,450
2017-06-05 2017-06-01 3.575 460,633 -31,468 0.05% 1,646,756
2017-06-02 2017-05-31 3.639 492,101 -23,916 0.05% 1,790,530
2017-06-01 2017-05-29 3.591 516,017 +1,573 0.05% 1,852,952
2017-05-31 2017-05-26 3.607 514,444 -4,406 0.05% 1,855,478
2017-05-29 2017-05-25 3.607 518,850 -14,790 0.05% 1,871,369
2017-05-26 2017-05-24 3.623 533,640 -19,825 0.05% 1,933,192
2017-05-25 2017-05-23 3.654 553,465 -22,028 0.06% 2,022,599
2017-05-24 2017-05-22 3.639 575,493 -22,028 0.06% 2,093,955
2017-05-22 2017-05-18 3.670 597,521 -16,993 0.06% 2,193,093
2017-05-19 2017-05-17 3.734 614,514 -22,658 0.06% 2,294,518
2017-05-18 2017-05-16 3.813 637,172 +3,147 0.06% 2,429,740
2017-05-17 2017-05-15 3.702 634,025 -15,734 0.06% 2,347,222
2017-05-16 2017-05-12 3.670 649,759 -5,035 0.07% 2,384,823
2017-05-15 2017-05-11 3.686 654,794 -14,476 0.07% 2,413,707
2017-05-12 2017-05-10 3.702 669,270 -2,517 0.07% 2,477,702
2017-05-11 2017-05-09 3.686 671,787 -21,084 0.07% 2,476,346
2017-05-09 2017-05-05 3.718 692,871 -32,413 0.07% 2,576,084
2017-05-08 2017-05-04 3.782 725,284 -73,007 0.07% 2,742,691
2017-05-05 2017-05-02 3.718 798,291 +80,560 0.08% 2,968,034
2017-05-04 2017-04-28 4.004 717,731 +11,643 0.07% 2,873,784
2017-05-02 2017-04-27 4.099 706,088 +16,049 0.07% 2,894,479
2017-04-28 2017-04-26 4.163 690,039 +22,028 0.07% 2,872,544
2017-04-27 2017-04-25 4.242 668,011 +31,154 0.07% 2,833,914
2017-04-26 2017-04-24 4.147 636,857 -8,811 0.06% 2,641,036
2017-04-25 2017-04-21 4.163 645,668 +62,308 0.07% 2,687,833
2017-04-24 2017-04-20 3.956 583,360 +18,252 0.06% 2,307,957
2017-04-21 2017-04-19 3.972 565,108 -39,336 0.06% 2,244,726
2017-04-20 2017-04-18 3.766 604,444 +1,258 0.06% 2,276,126
2017-04-18 2017-04-12 3.909 603,186 -18,566 0.06% 2,357,644
2017-04-13 2017-04-11 3.861 621,752 -18,252 0.06% 2,400,575
2017-04-12 2017-04-10 3.909 640,004 -24,545 0.06% 2,501,552
2017-04-11 2017-04-07 3.972 664,549 -19,826 0.07% 2,639,726
2017-04-10 2017-04-06 3.940 684,375 -34,615 0.07% 2,696,731
2017-04-07 2017-04-05 3.956 718,990 -9,441 0.07% 2,844,553
2017-04-06 2017-04-03 3.782 728,431 +21,084 0.07% 2,754,591
2017-04-05 2017-03-31 3.654 707,347 +15,735 0.07% 2,584,950
2017-04-03 2017-03-30 3.639 691,612 -37,448 0.07% 2,516,459
2017-03-31 2017-03-29 3.686 729,060 -31,154 0.07% 2,687,467
2017-03-30 2017-03-28 3.575 760,214 +30,839 0.08% 2,717,754
2017-03-29 2017-03-27 3.670 729,375 -85,280 0.07% 2,677,039
2017-03-28 2017-03-24 3.940 814,655 -27,692 0.08% 3,210,090
2017-03-27 2017-03-23 3.988 842,347 +28,951 0.09% 3,359,360
2017-03-24 2017-03-22 4.036 813,396 -33,986 0.08% 3,282,672
2017-03-23 2017-03-21 4.020 847,382 +28,951 0.09% 3,406,368
2017-03-22 2017-03-20 3.925 818,431 -19,196 0.08% 3,211,965
2017-03-21 2017-03-17 4.052 837,627 +23,916 0.08% 3,393,772
2017-03-20 2017-03-16 4.115 813,711 +153,253 0.08% 3,348,588
2017-03-17 2017-03-15 3.988 660,458 +143,182 0.07% 2,633,969
2017-03-16 2017-03-14 3.813 517,276 +113,287 0.05% 1,972,538
2017-03-15 2017-03-13 3.956 403,989 +56,329 0.04% 1,598,309
2017-03-14 2017-03-10 3.639 347,660 -1,888 0.04% 1,264,975
2017-03-10 2017-03-08 3.813 349,548 -315 0.04% 1,332,938
2017-03-09 2017-03-07 3.861 349,863 -315 0.04% 1,350,816
2017-03-08 2017-03-06 3.893 350,178 -314 0.04% 1,363,160
2017-03-07 2017-03-03 3.893 350,492 -26,434 0.04% 1,364,382
2017-03-03 2017-03-01 3.861 376,926 +62,937 0.04% 1,455,306
2017-02-28 2017-02-24 3.670 313,989 -1,573 0.03% 1,152,440
2017-02-27 2017-02-23 3.797 315,562 +62,937 0.03% 1,198,324
2017-02-10 2017-02-08 3.654 252,625 +53,182 0.03% 923,200
2017-02-09 2017-02-07 3.623 199,443 -53,182 0.02% 722,513
2017-02-08 2017-02-06 3.686 252,625 -31,468 0.03% 931,228
2017-02-06 2017-02-02 3.305 284,093 +66,713 0.03% 938,892
2017-02-03 2017-02-01 3.114 217,380 -3,776 0.02% 676,967
2017-02-01 2017-01-25 3.051 221,156 +62,937 0.02% 674,671
2017-01-26 2017-01-24 3.019 158,219 +132,483 0.02% 477,644
2017-01-25 2017-01-23 2.924 25,736 -6,608 0.00% 75,240
2017-01-23 2017-01-19 2.939 32,344 -251,749 0.00% 95,073
2017-01-20 2017-01-18 2.924 284,093 +7,552 0.03% 830,558
2017-01-19 2017-01-17 3.003 276,541 +1,259 0.03% 830,449
2017-01-18 2017-01-16 3.003 275,282 +1,573 0.03% 826,669
2017-01-17 2017-01-13 3.003 273,709 +315 0.03% 821,945
2017-01-16 2017-01-12 3.003 273,394 -10,699 0.03% 820,999
2017-01-13 2017-01-11 2.939 284,093 +251,749 0.03% 835,072
2016-12-02 2016-11-30 2.987 32,344 -944 0.00% 96,615
2016-11-30 2016-11-28 3.082 33,288 +315 0.00% 102,608
2016-11-21 2016-11-17 3.130 32,973 -315 0.00% 103,209
2016-11-18 2016-11-16 3.225 33,288 +629 0.00% 107,368
2016-11-17 2016-11-15 3.178 32,659 +315 0.00% 103,783
2016-11-14 2016-11-10 3.130 32,344 +315 0.00% 101,240
2016-10-06 2016-10-04 3.003 32,029 +19,825 0.00% 96,183
2016-10-05 2016-10-03 2.987 12,204 -19,825 0.00% 36,455
2016-09-28 2016-09-26 3.067 32,029 -7,238 0.00% 98,218
2016-09-27 2016-09-23 3.146 39,267 +7,238 0.00% 123,533
2016-09-23 2016-09-21 3.019 32,029 -570,527 0.00% 96,692
2016-09-15 2016-09-13 3.019 602,556 -2,517 0.06% 1,819,042
2016-09-14 2016-09-12 3.035 605,073 -2,832 0.06% 1,836,255
2016-09-13 2016-09-09 3.178 607,905 -2,832 0.06% 1,931,779
2016-09-12 2016-09-08 3.082 610,737 -2,833 0.06% 1,882,555
2016-09-09 2016-09-07 3.098 613,570 -2,832 0.06% 1,901,037
2016-09-08 2016-09-06 3.146 616,402 +13,846 0.06% 1,939,193
2016-08-29 2016-08-25 2.971 602,556 -314 0.06% 1,790,321
2016-08-18 2016-08-16 2.701 602,870 +8,811 0.06% 1,628,412
2016-08-17 2016-08-15 2.685 594,059 -8,497 0.06% 1,595,174
2016-08-16 2016-08-12 2.701 602,556 +22,029 0.06% 1,627,564
2016-08-15 2016-08-11 2.685 580,527 -22,029 0.06% 1,558,838
2016-08-11 2016-08-09 2.558 602,556 -56,958 0.06% 1,541,399
2016-08-10 2016-08-08 2.495 659,514 +8,811 0.07% 1,645,188
2016-08-09 2016-08-05 2.431 650,703 +2,518 0.07% 1,581,853
2016-08-08 2016-08-04 2.447 648,185 +3,461 0.07% 1,586,030
2016-08-05 2016-08-03 2.431 644,724 -4,405 0.07% 1,567,318
2016-08-04 2016-08-01 2.495 649,129 +2,832 0.07% 1,619,282
2016-08-03 2016-07-29 2.495 646,297 -19,825 0.07% 1,612,217
2016-07-27 2016-07-25 2.495 666,122 -18,881 0.07% 1,661,672
2016-07-26 2016-07-22 2.526 685,003 -13,847 0.07% 1,730,539
2016-07-25 2016-07-21 2.526 698,850 -2,832 0.07% 1,765,521
2016-07-21 2016-07-19 2.590 701,682 -3,462 0.07% 1,817,271
2016-07-20 2016-07-18 2.495 705,144 -4,720 0.07% 1,759,014
2016-07-19 2016-07-15 2.574 709,864 +19,510 0.07% 1,827,183
2016-07-18 2016-07-14 2.463 690,354 -22,028 0.07% 1,700,182
2016-07-15 2016-07-13 2.463 712,382 +43,742 0.07% 1,754,432
2016-07-14 2016-07-12 2.336 668,640 -30,210 0.07% 1,561,714
2016-07-13 2016-07-11 2.304 698,850 +17,937 0.07% 1,610,066
2016-07-12 2016-07-08 2.256 680,913 -33,672 0.07% 1,536,285
2016-06-28 2016-06-24 2.145 714,585 -3,146 0.07% 1,532,779
2016-06-23 2016-06-21 2.161 717,731 +408,463 0.07% 1,550,931
2016-06-21 2016-06-17 2.177 309,268 -114,546 0.03% 673,205
2016-06-20 2016-06-16 2.288 423,814 -150,735 0.04% 969,683
2016-06-17 2016-06-15 2.320 574,549 -5,350 0.06% 1,332,821
2016-06-15 2016-06-13 2.336 579,899 -67,343 0.06% 1,354,445
2016-06-14 2016-06-10 2.431 647,242 +11,644 0.07% 1,573,439
2016-06-13 2016-06-08 2.431 635,598 +16,049 0.06% 1,545,133
2016-06-10 2016-06-07 2.463 619,549 +27,063 0.06% 1,525,805
2016-06-08 2016-06-06 2.447 592,486 -56,014 0.06% 1,449,742
2016-06-07 2016-06-03 2.399 648,500 -10,385 0.07% 1,555,889
2016-06-06 2016-06-02 2.399 658,885 -2,518 0.07% 1,580,805
2016-06-03 2016-06-01 2.592 661,403 -314 0.07% 1,714,324
2016-06-02 2016-05-31 2.526 661,717 +47,884 0.07% 1,671,440
2016-05-31 2016-05-27 2.625 613,833 +4,240 0.06% 1,611,292
2016-05-27 2016-05-25 2.641 609,593 -4,240 0.06% 1,610,226
2016-05-25 2016-05-23 2.691 613,833 +247,135 0.06% 1,651,828
2016-05-20 2016-05-18 2.625 366,698 -12,115 0.04% 962,571
2016-05-13 2016-05-11 2.724 378,813 -1,514 0.04% 1,031,896
2016-05-11 2016-05-09 2.757 380,327 -3,029 0.04% 1,048,578
2016-05-09 2016-05-05 2.807 383,356 -26,651 0.04% 1,075,916
2016-05-06 2016-05-04 2.757 410,007 +302 0.04% 1,130,407
2016-05-04 2016-04-29 2.790 409,705 -266,821 0.04% 1,143,102
2016-05-03 2016-04-28 2.757 676,526 +9,086 0.07% 1,865,211
2016-04-29 2016-04-27 2.724 667,440 -10,297 0.07% 1,818,123
2016-04-26 2016-04-22 2.889 677,737 +303 0.07% 1,958,061
2016-04-25 2016-04-21 2.922 677,434 -303 0.07% 1,979,554
2016-04-22 2016-04-20 2.922 677,737 +20,897 0.07% 1,980,439
2016-04-21 2016-04-19 2.840 656,840 +247,741 0.07% 1,865,155
2016-04-20 2016-04-18 2.840 409,099 -13,023 0.04% 1,161,673
2016-04-19 2016-04-15 2.906 422,122 +2,120 0.04% 1,226,529
2016-04-14 2016-04-12 2.873 420,002 +295,895 0.04% 1,206,501
2016-04-13 2016-04-11 2.658 124,107 +62,692 0.01% 329,875
2016-04-12 2016-04-08 2.559 61,415 +303 0.01% 157,157
2016-04-11 2016-04-07 2.592 61,112 +302 0.01% 158,399
2016-03-31 2016-03-29 2.493 60,810 -1,817 0.01% 151,593
2016-03-30 2016-03-24 2.592 62,627 -6,360 0.01% 162,326
2016-03-24 2016-03-22 2.674 68,987 +3,029 0.01% 184,505
2016-03-23 2016-03-21 2.674 65,958 -1,515 0.01% 176,404
2016-03-22 2016-03-18 2.724 67,473 -605 0.01% 183,798
2016-03-21 2016-03-17 2.641 68,078 +605 0.01% 179,827
2016-03-11 2016-03-09 2.708 67,473 -8,782 0.01% 182,684
2016-03-10 2016-03-08 2.741 76,255 -6,058 0.01% 208,979
2016-03-08 2016-03-04 2.708 82,313 +16,658 0.01% 222,864
2016-03-04 2016-03-02 2.741 65,655 -21,201 0.01% 179,930
2016-02-29 2016-02-25 2.658 86,856 +8,783 0.01% 230,862
2016-02-19 2016-02-17 2.575 78,073 -3,937 0.01% 201,072
2016-02-18 2016-02-16 2.509 82,010 +6,663 0.01% 205,796
2016-02-16 2016-02-12 2.542 75,347 +11,509 0.01% 191,564
2016-02-12 2016-02-05 2.608 63,838 -8,783 0.01% 166,519
2016-02-02 2016-01-29 2.658 72,621 +15,749 0.01% 193,026
2016-01-18 2016-01-14 2.807 56,872 -303 0.01% 159,615
2016-01-15 2016-01-13 2.939 57,175 -22,715 0.01% 168,017
2016-01-14 2016-01-12 2.889 79,890 -19,989 0.01% 230,812
2016-01-13 2016-01-11 2.939 99,879 +12,721 0.01% 293,509
2016-01-12 2016-01-08 2.988 87,158 +22,714 0.01% 260,443
2016-01-11 2016-01-07 2.955 64,444 -23,017 0.01% 190,442
2016-01-08 2016-01-06 3.005 87,461 -5,755 0.01% 262,792
2016-01-07 2016-01-05 3.021 93,216 +13,326 0.01% 281,623
2015-12-30 2015-12-28 3.186 79,890 -5,148 0.01% 254,552
2015-12-29 2015-12-24 3.186 85,038 +5,148 0.01% 270,955
2015-12-28 2015-12-22 3.038 79,890 -6,663 0.01% 242,682
2015-12-22 2015-12-18 2.955 86,553 -1,817 0.01% 255,777
2015-12-21 2015-12-17 3.203 88,370 +12,417 0.01% 283,031
2015-12-18 2015-12-16 3.104 75,953 -19,988 0.01% 235,738
2015-12-15 2015-12-11 3.203 95,941 -4,240 0.01% 307,279
2015-12-14 2015-12-10 3.368 100,181 +4,240 0.01% 337,398
2015-12-10 2015-12-08 3.318 95,941 -5,149 0.01% 318,366
2015-12-09 2015-12-07 3.351 101,090 -606 0.01% 338,791
2015-12-07 2015-12-03 3.401 101,696 -4,240 0.01% 345,858
2015-12-04 2015-12-02 3.434 105,936 +13,629 0.01% 363,776
2015-12-03 2015-12-01 3.516 92,307 -909 0.01% 324,595
2015-12-02 2015-11-30 3.516 93,216 -6,057 0.01% 327,791
2015-12-01 2015-11-27 3.335 99,273 -5,451 0.01% 331,062
2015-11-30 2015-11-26 3.351 104,724 -3,938 0.01% 350,969
2015-11-27 2015-11-25 3.335 108,662 +21,201 0.01% 362,373
2015-11-25 2015-11-23 3.483 87,461 +605 0.01% 304,666
2015-11-24 2015-11-20 3.549 86,856 +303 0.01% 308,294
2015-11-23 2015-11-19 3.351 86,553 +7,269 0.01% 290,072
2015-11-19 2015-11-17 3.467 79,284 -909 0.01% 274,873
2015-11-17 2015-11-13 3.516 80,193 -7,874 0.01% 281,996
2015-11-16 2015-11-12 3.583 88,067 -5,754 0.01% 315,500
2015-11-13 2015-11-11 3.616 93,821 +9,085 0.01% 339,212
2015-11-12 2015-11-10 3.665 84,736 -1,514 0.01% 310,562
2015-11-11 2015-11-09 3.698 86,250 -606 0.01% 318,958
2015-11-10 2015-11-06 3.764 86,856 -8,480 0.01% 326,935
2015-11-09 2015-11-05 3.896 95,336 -908 0.01% 371,446
2015-11-05 2015-11-03 4.045 96,244 -3,332 0.01% 389,284
2015-11-04 2015-11-02 3.962 99,576 +3,332 0.01% 394,542
2015-11-03 2015-10-30 4.012 96,244 -4,543 0.01% 386,106
2015-11-02 2015-10-29 3.880 100,787 -6,057 0.01% 391,020
2015-10-29 2015-10-27 4.078 106,844 +5,754 0.01% 435,686
2015-10-28 2015-10-26 4.160 101,090 +8,177 0.01% 420,568
2015-10-27 2015-10-23 4.144 92,913 +2,423 0.01% 385,015
2015-10-26 2015-10-22 4.111 90,490 -33,012 0.01% 371,986
2015-10-23 2015-10-20 4.111 123,502 -7,874 0.01% 507,692
2015-10-22 2015-10-19 4.111 131,376 -909 0.01% 540,060
2015-10-19 2015-10-15 4.177 132,285 -2,725 0.01% 552,533
2015-10-16 2015-10-14 4.078 135,010 -1,212 0.01% 550,541
2015-10-15 2015-10-13 4.144 136,222 +1,514 0.01% 564,479
2015-10-14 2015-10-12 4.061 134,708 +7,572 0.01% 547,086
2015-10-13 2015-10-09 3.995 127,136 -303 0.01% 507,938
2015-10-12 2015-10-08 3.863 127,439 +5,452 0.01% 492,317
2015-10-09 2015-10-07 3.847 121,987 +17,868 0.01% 469,242
2015-10-08 2015-10-06 3.847 104,119 +30,383 0.01% 400,510
2015-10-07 2015-10-05 3.781 73,736 +7,571 0.01% 278,767
2015-10-06 2015-10-02 3.665 66,165 +23,018 0.01% 242,498
2015-10-05 2015-09-30 3.533 43,147 -1,333 0.00% 152,437
2015-09-30 2015-09-25 3.748 44,480 -8,783 0.00% 166,693
2015-09-29 2015-09-24 3.830 53,263 -2,423 0.01% 204,005
2015-09-25 2015-09-23 3.863 55,686 -25,137 0.01% 215,124
2015-09-24 2015-09-22 3.913 80,823 +2,120 0.01% 316,235
2015-09-23 2015-09-21 3.880 78,703 -16,355 0.01% 305,342
2015-09-22 2015-09-18 3.863 95,058 +24,229 0.01% 367,224
2015-09-21 2015-09-17 3.863 70,829 -1,514 0.01% 273,624
2015-09-18 2015-09-16 3.962 72,343 +3,634 0.01% 286,639
2015-09-17 2015-09-15 3.979 68,709 -11,206 0.01% 273,374
2015-09-16 2015-09-14 4.012 79,915 -4,240 0.01% 320,599
2015-09-15 2015-09-11 4.078 84,155 +2,726 0.01% 343,166
2015-09-14 2015-09-10 4.210 81,429 -1,514 0.01% 342,804
2015-09-11 2015-09-09 4.226 82,943 +5,148 0.01% 350,547
2015-09-10 2015-09-08 4.061 77,795 +13,932 0.01% 315,947
2015-09-09 2015-09-07 4.061 63,863 -3,634 0.01% 259,365
2015-09-08 2015-09-04 4.045 67,497 +10,903 0.01% 273,009
2015-09-07 2015-09-02 4.160 56,594 -14,841 0.01% 235,450
2015-09-04 2015-09-01 4.061 71,435 +1,212 0.01% 290,117
2015-09-02 2015-08-31 4.045 70,223 +14,537 0.01% 284,035
2015-09-01 2015-08-28 4.045 55,686 -1,514 0.01% 225,237
2015-08-31 2015-08-27 4.061 57,200 +13,629 0.01% 232,305
2015-08-27 2015-08-25 4.028 43,571 -2,423 0.00% 175,515
2015-08-26 2015-08-24 4.127 45,994 +6,966 0.00% 189,831
2015-08-25 2015-08-21 4.441 39,028 -2,726 0.00% 173,323
2015-08-24 2015-08-20 4.722 41,754 -909 0.00% 197,147
2015-08-21 2015-08-19 4.953 42,663 -3,937 0.00% 211,300
2015-08-20 2015-08-18 5.019 46,600 -4,846 0.00% 233,876
2015-08-19 2015-08-17 4.986 51,446 +6,360 0.01% 256,499
2015-08-18 2015-08-14 5.134 45,086 -3,331 0.00% 231,488
2015-08-14 2015-08-12 5.184 48,417 -1,514 0.01% 250,989
2015-08-13 2015-08-11 5.233 49,931 -5,755 0.01% 261,310
2015-08-12 2015-08-10 5.134 55,686 +1,212 0.01% 285,913
2015-08-11 2015-08-07 5.299 54,474 +1,211 0.01% 288,683
2015-08-10 2015-08-06 5.299 53,263 +1,212 0.01% 282,265
2015-08-07 2015-08-05 5.399 52,051 +7,389 0.01% 280,998
2015-08-04 2015-07-31 5.217 44,662 -4,845 0.00% 232,998
2015-08-03 2015-07-30 5.217 49,507 -2,423 0.01% 258,274
2015-07-31 2015-07-29 5.217 51,930 -303 0.01% 270,915
2015-07-30 2015-07-28 5.233 52,233 -3,937 0.01% 273,358
2015-07-29 2015-07-27 5.233 56,170 +12,720 0.01% 293,962
2015-07-24 2015-07-22 5.366 43,450 -8,480 0.00% 233,131
2015-07-23 2015-07-21 5.432 51,930 +4,543 0.01% 282,060
2015-07-22 2015-07-20 5.448 47,387 -3,938 0.00% 258,167
2015-07-21 2015-07-17 5.498 51,325 +12,418 0.01% 282,163
2015-07-20 2015-07-16 5.399 38,907 -303 0.00% 210,040
2015-07-17 2015-07-15 5.448 39,210 +606 0.00% 213,618
2015-07-15 2015-07-13 5.630 38,604 +302 0.00% 217,327
2015-07-14 2015-07-10 5.646 38,302 -9,085 0.00% 216,259
2015-07-13 2015-07-09 5.415 47,387 -10,601 0.00% 256,602
2015-07-10 2015-07-08 5.002 57,988 +21,806 0.01% 290,073
2015-07-09 2015-07-07 5.283 36,182 -26,748 0.00% 191,148
2015-07-08 2015-07-06 5.564 62,930 -1,514 0.01% 350,118
2015-07-07 2015-07-03 6.026 64,444 -303 0.01% 388,331
2015-07-06 2015-07-02 6.240 64,747 -11,811 0.01% 404,053
2015-07-03 2015-06-30 6.323 76,558 -15,143 0.01% 484,079
2015-07-02 2015-06-29 6.307 91,701 +25,440 0.01% 578,315
2015-06-30 2015-06-26 6.455 66,261 -9,692 0.01% 427,722
2015-06-29 2015-06-25 6.472 75,953 +303 0.01% 491,539
2015-06-26 2015-06-24 6.587 75,650 +909 0.01% 498,321
2015-06-25 2015-06-23 6.554 74,741 +1,817 0.01% 489,865
2015-06-24 2015-06-22 6.505 72,924 +303 0.01% 474,344
2015-06-23 2015-06-19 6.488 72,621 +4,240 0.01% 471,174
2015-06-22 2015-06-18 6.554 68,381 -4,543 0.01% 448,180
2015-06-19 2015-06-17 6.703 72,924 +8,480 0.01% 488,791
2015-06-18 2015-06-16 6.571 64,444 -16,960 0.01% 423,441
2015-06-17 2015-06-15 6.604 81,404 +606 0.01% 537,567
2015-06-16 2015-06-12 6.604 80,798 +14,537 0.01% 533,565
2015-06-15 2015-06-11 6.571 66,261 -606 0.01% 435,380
2015-06-12 2015-06-10 6.637 66,867 -8,783 0.01% 443,777
2015-06-11 2015-06-09 6.637 75,650 +6,966 0.01% 502,067
2015-06-10 2015-06-08 6.686 68,684 -4,846 0.01% 459,238
2015-06-09 2015-06-05 6.719 73,530 -1,211 0.01% 494,067
2015-06-08 2015-06-04 6.703 74,741 -1,817 0.01% 500,970
2015-06-05 2015-06-03 6.703 76,558 +16,354 0.01% 513,149
2015-06-04 2015-06-02 6.802 60,204 -12,720 0.01% 409,496
2015-06-03 2015-06-01 6.835 72,924 -2,726 0.01% 498,423
2015-06-02 2015-05-29 6.703 75,650 +8,783 0.01% 507,063
2015-06-01 2015-05-28 6.802 66,867 -7,874 0.01% 454,816
2015-05-29 2015-05-27 7.526 74,741 +7,268 0.01% 562,500
2015-05-28 2015-05-26 7.509 67,473 +2,651 0.01% 506,637
2015-05-27 2015-05-22 7.405 64,822 -290 0.01% 480,018
2015-05-26 2015-05-21 7.388 65,112 -289 0.01% 481,041
2015-05-22 2015-05-20 7.422 65,401 -2,318 0.01% 485,434
2015-05-21 2015-05-19 7.422 67,719 -9,269 0.01% 502,639
2015-05-20 2015-05-18 7.353 76,988 -6,662 0.01% 566,122
2015-05-19 2015-05-15 7.250 83,650 +290 0.01% 606,447
2015-05-18 2015-05-14 7.164 83,360 +8,110 0.01% 597,150
2015-05-15 2015-05-13 7.302 75,250 -6,083 0.01% 549,445
2015-05-14 2015-05-12 7.267 81,333 -6,372 0.01% 591,053
2015-05-13 2015-05-11 7.129 87,705 +6,662 0.01% 625,247
2015-05-12 2015-05-08 7.215 81,043 -3,766 0.01% 584,749
2015-05-11 2015-05-07 7.112 84,809 -2,896 0.01% 603,138
2015-05-08 2015-05-06 7.336 87,705 -290 0.01% 643,414
2015-05-07 2015-05-05 7.509 87,995 -6,083 0.01% 660,731
2015-05-06 2015-05-04 7.733 94,078 -3,186 0.01% 727,518
2015-05-05 2015-04-30 7.716 97,264 +6,083 0.01% 750,476
2015-05-04 2015-04-29 7.871 91,181 +12,745 0.01% 717,706
2015-04-30 2015-04-28 7.888 78,436 +869 0.01% 618,741
2015-04-29 2015-04-27 7.940 77,567 +579 0.01% 615,903
2015-04-28 2015-04-24 7.906 76,988 +1,449 0.01% 608,648
2015-04-27 2015-04-23 7.923 75,539 +6,662 0.01% 598,496
2015-04-24 2015-04-22 7.992 68,877 -2,317 0.01% 550,469
2015-04-23 2015-04-21 7.940 71,194 +3,186 0.01% 565,300
2015-04-22 2015-04-20 7.940 68,008 -38,525 0.01% 540,002
2015-04-21 2015-04-17 8.061 106,533 +8,400 0.01% 858,773
2015-04-20 2015-04-16 8.044 98,133 +28,097 0.01% 789,366
2015-04-17 2015-04-15 8.027 70,036 -8,979 0.01% 562,149
2015-04-16 2015-04-14 8.147 79,015 -9,559 0.01% 643,767
2015-04-15 2015-04-13 8.337 88,574 +17,669 0.01% 738,467
2015-04-14 2015-04-10 8.027 70,905 +2,028 0.01% 569,124
2015-04-13 2015-04-09 7.940 68,877 -3,766 0.01% 546,902
2015-04-10 2015-04-08 7.768 72,643 -5,503 0.01% 564,266
2015-04-09 2015-04-02 7.474 78,146 +6,083 0.01% 584,080
2015-04-08 2015-04-01 7.405 72,063 +2,607 0.01% 533,638
2015-04-02 2015-03-31 7.215 69,456 +4,344 0.01% 501,145
2015-04-01 2015-03-30 7.129 65,112 +1,159 0.01% 464,182
2015-03-31 2015-03-27 6.922 63,953 +869 0.01% 442,673
2015-03-30 2015-03-26 6.922 63,084 +2,897 0.01% 436,658
2015-03-27 2015-03-25 6.974 60,187 +5,214 0.01% 419,722
2015-03-26 2015-03-24 6.870 54,973 +289 0.01% 377,668
2015-03-25 2015-03-23 6.887 54,684 +4,056 0.01% 376,626
2015-03-24 2015-03-20 6.922 50,628 +289 0.01% 350,439
2015-03-20 2015-03-18 6.853 50,339 -289 0.01% 344,963
2015-03-19 2015-03-17 6.836 50,628 -3,766 0.01% 346,070
2015-03-18 2015-03-16 6.922 54,394 +7,821 0.01% 376,507
2015-03-17 2015-03-13 6.939 46,573 +8,110 0.01% 323,175
2015-03-16 2015-03-12 6.887 38,463 -289 0.00% 264,907
2015-03-13 2015-03-11 6.922 38,752 -8,690 0.00% 268,235
2015-03-12 2015-03-10 6.887 47,442 -19,118 0.01% 326,748
2015-03-11 2015-03-09 6.974 66,560 -3,186 0.01% 464,165
2015-03-10 2015-03-06 6.974 69,746 -9,849 0.01% 486,383
2015-03-09 2015-03-05 6.956 79,595 -8,979 0.01% 553,692
2015-03-06 2015-03-04 7.008 88,574 -6,952 0.01% 620,740
2015-03-05 2015-03-03 7.077 95,526 -10,138 0.01% 676,056
2015-03-04 2015-03-02 7.129 105,664 +4,924 0.01% 753,277
2015-03-02 2015-02-26 7.198 100,740 +290 0.01% 725,129
2015-02-27 2015-02-25 7.112 100,450 +2,896 0.01% 714,372
2015-02-26 2015-02-24 7.094 97,554 -5,503 0.01% 692,093
2015-02-25 2015-02-23 7.060 103,057 +2,607 0.01% 727,576
2015-02-24 2015-02-18 7.094 100,450 +4,634 0.01% 712,638
2015-02-17 2015-02-13 6.974 95,816 +6,083 0.01% 668,185
2015-02-16 2015-02-12 6.991 89,733 +8,690 0.01% 627,314
2015-02-13 2015-02-11 6.922 81,043 +869 0.01% 560,967
2015-02-12 2015-02-10 6.870 80,174 +2,317 0.01% 550,800
2015-02-11 2015-02-09 6.853 77,857 +869 0.01% 533,538
2015-02-10 2015-02-06 6.801 76,988 +1,159 0.01% 523,596
2015-02-09 2015-02-05 6.870 75,829 +869 0.01% 520,950
2015-02-06 2015-02-04 6.905 74,960 +8,979 0.01% 517,568
2015-02-05 2015-02-03 6.784 65,981 +11,008 0.01% 447,599
2015-02-04 2015-02-02 6.663 54,973 +5,793 0.01% 366,281
2015-02-03 2015-01-30 6.836 49,180 +5,503 0.01% 336,172
2015-01-30 2015-01-28 7.094 43,677 +4,056 0.00% 309,865
2015-01-29 2015-01-27 7.025 39,621 +579 0.00% 278,354
2015-01-28 2015-01-26 7.043 39,042 +290 0.00% 274,960
2015-01-27 2015-01-23 7.181 38,752 +3,186 0.00% 278,269
2015-01-26 2015-01-22 7.233 35,566 +3,186 0.00% 257,233
2015-01-22 2015-01-20 7.077 32,380 -8,110 0.00% 229,160
2015-01-20 2015-01-16 7.302 40,490 +7,821 0.00% 295,642
2015-01-19 2015-01-15 7.250 32,669 +4,345 0.00% 236,844
2015-01-16 2015-01-14 7.440 28,324 -3,476 0.00% 210,722
2015-01-15 2015-01-13 7.405 31,800 +6,372 0.00% 235,484
2015-01-14 2015-01-12 7.491 25,428 -3,476 0.00% 190,493
2015-01-13 2015-01-09 7.733 28,904 +3,476 0.00% 223,518
2015-01-12 2015-01-08 7.768 25,428 +580 0.00% 197,516
2015-01-09 2015-01-07 7.888 24,848 -2,607 0.00% 196,013
2015-01-08 2015-01-06 8.027 27,455 +579 0.00% 220,370
2015-01-07 2015-01-05 7.975 26,876 -6,662 0.00% 214,331
2015-01-06 2015-01-02 7.906 33,538 +289 0.00% 265,143
2015-01-05 2014-12-31 7.819 33,249 +869 0.00% 259,989
2015-01-02 2014-12-29 7.819 32,380 +6,083 0.00% 253,193
2014-12-30 2014-12-24 7.802 26,297 +5,504 0.00% 205,174
2014-12-29 2014-12-22 7.630 20,793 +290 0.00% 158,642
2014-12-23 2014-12-19 7.405 20,503 -869 0.00% 151,828
2014-12-22 2014-12-18 7.422 21,372 -290 0.00% 158,632
2014-12-19 2014-12-17 7.457 21,662 -5,504 0.00% 161,532
2014-12-18 2014-12-16 7.561 27,166 +4,925 0.00% 205,389
2014-12-16 2014-12-12 7.768 22,241 -2,897 0.00% 172,760
2014-12-12 2014-12-10 7.578 25,138 -3,186 0.00% 190,490
2014-12-11 2014-12-09 7.664 28,324 -1,738 0.00% 217,078
2014-12-08 2014-12-04 7.457 30,062 +1,158 0.00% 224,171
2014-12-05 2014-12-03 7.526 28,904 -6,952 0.00% 217,531
2014-12-04 2014-12-02 7.491 35,856 -5,214 0.00% 268,614
2014-12-03 2014-12-01 7.595 41,070 -17,090 0.00% 311,928
2014-12-02 2014-11-28 7.595 58,160 -869 0.01% 441,728
2014-12-01 2014-11-27 7.595 59,029 -579 0.01% 448,328
2014-11-28 2014-11-26 7.716 59,608 -2,607 0.01% 459,928
2014-11-27 2014-11-25 7.526 62,215 +579 0.01% 468,230
2014-11-26 2014-11-24 7.664 61,636 +6,373 0.01% 472,384
2014-11-25 2014-11-21 7.284 55,263 -1,448 0.01% 402,554
2014-11-24 2014-11-20 7.440 56,711 -5,504 0.01% 421,912
2014-11-21 2014-11-19 7.422 62,215 -2,607 0.01% 461,786
2014-11-20 2014-11-18 7.595 64,822 -3,476 0.01% 492,326
2014-11-19 2014-11-17 7.630 68,298 +1,738 0.01% 521,084
2014-11-18 2014-11-14 7.785 66,560 -4,924 0.01% 518,164
2014-11-17 2014-11-13 7.664 71,484 -579 0.01% 547,860
2014-11-14 2014-11-12 7.733 72,063 -2,028 0.01% 557,273
2014-11-13 2014-11-11 7.785 74,091 +579 0.01% 576,792
2014-11-12 2014-11-10 7.854 73,512 +3,476 0.01% 577,360
2014-11-11 2014-11-07 7.940 70,036 -579 0.01% 556,105
2014-11-10 2014-11-06 8.027 70,615 -1,738 0.01% 566,797
2014-11-07 2014-11-05 8.096 72,353 -1,448 0.01% 585,743
2014-11-06 2014-11-04 8.147 73,801 -1,449 0.01% 601,287
2014-11-05 2014-11-03 8.009 75,250 -11,586 0.01% 602,701
2014-11-04 2014-10-31 7.612 86,836 +1,738 0.01% 661,022
2014-11-03 2014-10-30 7.526 85,098 +289 0.01% 640,447
2014-10-31 2014-10-29 7.595 84,809 -5,503 0.01% 644,128
2014-10-30 2014-10-28 7.474 90,312 -869 0.01% 675,011
2014-10-29 2014-10-27 7.405 91,181 -4,924 0.01% 675,210
2014-10-28 2014-10-24 7.440 96,105 -2,897 0.01% 714,991
2014-10-27 2014-10-23 7.371 99,002 +2,897 0.01% 729,708
2014-10-24 2014-10-22 7.457 96,105 +5,793 0.01% 716,650
2014-10-23 2014-10-21 7.302 90,312 +11,007 0.01% 659,422
2014-10-22 2014-10-20 7.233 79,305 +7,531 0.01% 573,577
2014-10-21 2014-10-17 7.457 71,774 +2,607 0.01% 535,215
2014-10-20 2014-10-16 7.181 69,167 +21,435 0.01% 496,672
2014-10-17 2014-10-15 7.353 47,732 +10,428 0.01% 350,992
2014-10-16 2014-10-14 7.474 37,304 +6,952 0.00% 278,818
2014-10-15 2014-10-13 7.768 30,352 +290 0.00% 235,764
2014-10-14 2014-10-10 7.785 30,062 +18,538 0.00% 234,030
2014-10-13 2014-10-09 8.130 11,524 -1,738 0.00% 93,692
2014-10-10 2014-10-08 8.234 13,262 -2,317 0.00% 109,196
2014-10-09 2014-10-07 8.303 15,579 -2,897 0.00% 129,349
2014-10-08 2014-10-06 8.355 18,476 +4,924 0.00% 154,359
2014-10-07 2014-10-03 8.303 13,552 -1,448 0.00% 112,519
2014-10-06 2014-09-30 8.234 15,000 -2,317 0.00% 123,506
2014-10-03 2014-09-29 8.613 17,317 -3,766 0.00% 149,159
2014-09-29 2014-09-25 8.734 21,083 +2,317 0.00% 184,145
2014-09-26 2014-09-24 8.717 18,766 -2,317 0.00% 163,584
2014-09-25 2014-09-23 8.769 21,083 -6,952 0.00% 184,873
2014-09-24 2014-09-22 8.821 28,035 -16,800 0.00% 247,286
2014-09-23 2014-09-19 9.080 44,835 -2,028 0.00% 407,081
2014-09-22 2014-09-18 9.166 46,863 +580 0.01% 429,538
2014-09-19 2014-09-17 9.269 46,283 +2,027 0.01% 429,016
2014-09-18 2014-09-16 9.166 44,256 -37,656 0.00% 405,643
2014-09-17 2014-09-15 9.235 81,912 -2,897 0.01% 756,447
2014-09-16 2014-09-12 9.459 84,809 -8,400 0.01% 802,232
2014-09-15 2014-09-11 9.235 93,209 +580 0.01% 860,774
2014-09-12 2014-09-10 9.321 92,629 -54,747 0.01% 863,412
2014-09-11 2014-09-08 9.373 147,376 -3,186 0.02% 1,381,351
2014-09-10 2014-09-05 9.528 150,562 -2,607 0.02% 1,434,603
2014-09-08 2014-09-04 9.511 153,169 -2,317 0.02% 1,456,800
2014-09-05 2014-09-03 9.822 155,486 +80,236 0.02% 1,527,148
2014-09-04 2014-09-02 9.494 75,250 +1,159 0.01% 714,409
2014-09-03 2014-09-01 9.304 74,091 +1,448 0.01% 689,337
2014-09-02 2014-08-29 9.218 72,643 +5,793 0.01% 669,595
2014-09-01 2014-08-28 9.304 66,850 +2,607 0.01% 621,967
2014-08-29 2014-08-27 9.183 64,243 +2,318 0.01% 589,950
2014-08-28 2014-08-26 9.252 61,925 +579 0.01% 572,939
2014-08-27 2014-08-25 9.235 61,346 -4,345 0.01% 566,523
2014-08-25 2014-08-21 9.149 65,691 -3,476 0.01% 600,979
2014-08-22 2014-08-20 8.786 69,167 -5,214 0.01% 607,707
2014-08-21 2014-08-19 9.218 74,381 -2,027 0.01% 685,616
2014-08-20 2014-08-18 9.235 76,408 -869 0.01% 705,619
2014-08-19 2014-08-15 9.235 77,277 +2,317 0.01% 713,644
2014-08-18 2014-08-14 9.338 74,960 +9,269 0.01% 700,010
2014-08-15 2014-08-13 9.183 65,691 -133,534 0.01% 603,247
2014-08-14 2014-08-12 9.338 199,225 +3,186 0.02% 1,860,452
2014-08-13 2014-08-11 9.287 196,039 +6,662 0.02% 1,820,548
2014-08-12 2014-08-08 9.321 189,377 +4,345 0.02% 1,765,218
2014-08-11 2014-08-07 9.494 185,032 -3,186 0.02% 1,756,657
2014-08-08 2014-08-06 9.805 188,218 -3,186 0.02% 1,845,385
2014-08-07 2014-08-05 9.805 191,404 -290 0.02% 1,876,622
2014-08-06 2014-08-04 9.770 191,694 +2,896 0.02% 1,872,847
2014-08-04 2014-07-31 9.891 188,798 -579 0.02% 1,867,366
2014-08-01 2014-07-30 10.029 189,377 -869 0.02% 1,899,244
2014-07-31 2014-07-29 9.994 190,246 +7,531 0.02% 1,901,391
2014-07-30 2014-07-28 9.891 182,715 -4,055 0.02% 1,807,200
2014-07-29 2014-07-25 9.960 186,770 -4,055 0.02% 1,860,203
2014-07-28 2014-07-24 9.787 190,825 -8,111 0.02% 1,867,651
2014-07-25 2014-07-23 9.649 198,936 -4,345 0.02% 1,919,564
2014-07-24 2014-07-22 9.321 203,281 +5,214 0.02% 1,894,820
2014-07-21 2014-07-17 9.321 198,067 +2,318 0.02% 1,846,219
2014-07-18 2014-07-16 9.304 195,749 -7,242 0.02% 1,821,234
2014-07-16 2014-07-14 9.200 202,991 +4,924 0.02% 1,867,589
2014-07-15 2014-07-11 9.028 198,067 +9,269 0.02% 1,788,098
2014-07-09 2014-07-07 9.166 188,798 -91,886 0.02% 1,730,491
2014-07-08 2014-07-04 9.200 280,684 +40,263 0.03% 2,582,393
2014-07-07 2014-07-03 9.062 240,421 +19,408 0.03% 2,178,759
2014-07-04 2014-07-02 8.613 221,013 +36,498 0.02% 1,903,688
2014-07-02 2014-06-27 8.372 184,515 -64,885 0.02% 1,544,724
2014-06-30 2014-06-26 8.510 249,400 -18,248 0.03% 2,122,369
2014-06-27 2014-06-25 8.216 267,648 -4,925 0.03% 2,199,117
2014-06-26 2014-06-24 8.320 272,573 +10,428 0.03% 2,267,813
2014-06-25 2014-06-23 8.268 262,145 +25,490 0.03% 2,167,477
2014-06-24 2014-06-20 8.078 236,655 -59,380 0.03% 1,911,785
2014-06-23 2014-06-19 8.389 296,035 +25,780 0.03% 2,483,458
2014-06-20 2014-06-18 8.493 270,255 -290 0.03% 2,295,177
2014-06-19 2014-06-17 8.665 270,545 +10,427 0.03% 2,344,340
2014-06-18 2014-06-16 8.665 260,118 -579 0.03% 2,253,988
2014-06-17 2014-06-13 8.769 260,697 +112,679 0.03% 2,286,005
2014-06-16 2014-06-12 8.907 148,018 -13,614 0.02% 1,318,383
2014-06-13 2014-06-11 8.821 161,632 -7,532 0.02% 1,425,692
2014-06-12 2014-06-10 8.855 169,164 -7,820 0.02% 1,497,969
2014-06-11 2014-06-09 8.838 176,984 +2,606 0.02% 1,564,161
2014-06-10 2014-06-06 8.993 174,378 -4,924 0.02% 1,568,219
2014-06-09 2014-06-05 9.028 179,302 +290 0.02% 1,618,692
2014-06-05 2014-06-03 9.131 179,012 -8,111 0.02% 1,634,614
2014-06-04 2014-05-30 9.028 187,123 -6,662 0.02% 1,689,298
2014-06-03 2014-05-29 9.062 193,785 -4,924 0.02% 1,756,131
2014-05-30 2014-05-28 8.821 198,709 +2,896 0.02% 1,752,733
2014-05-29 2014-05-27 8.786 195,813 +11,008 0.02% 1,720,429
2014-05-28 2014-05-26 8.769 184,805 +11,876 0.02% 1,620,522
2014-05-27 2014-05-23 8.648 172,929 -49,243 0.02% 1,495,488
2014-05-26 2014-05-22 8.803 222,172 +58,512 0.02% 1,955,856
2014-05-23 2014-05-21 9.218 163,660 -7,531 0.02% 1,508,555
2014-05-22 2014-05-20 9.321 171,191 -4,925 0.02% 1,595,703
2014-05-21 2014-05-19 9.356 176,116 +30,994 0.02% 1,647,690
2014-05-20 2014-05-16 9.494 145,122 -20,275 0.02% 1,377,759
2014-05-19 2014-05-15 9.943 165,397 -70,678 0.02% 1,644,476
2014-05-16 2014-05-14 9.735 236,075 -36,787 0.03% 2,298,299
2014-05-15 2014-05-13 9.632 272,862 -20,566 0.03% 2,628,177
2014-05-14 2014-05-12 9.304 293,428 +11,876 0.03% 2,730,032
2014-05-13 2014-05-09 9.528 281,552 -39,105 0.03% 2,682,719
2014-05-12 2014-05-08 9.390 320,657 -14,772 0.04% 3,011,044
2014-05-09 2014-05-07 9.701 335,429 -132,666 0.04% 3,253,976
2014-05-08 2014-05-05 10.305 468,095 +52,139 0.05% 4,823,761
2014-05-07 2014-05-02 10.219 415,956 +39,105 0.05% 4,250,564
2014-05-05 2014-04-30 9.735 376,851 +12,166 0.04% 3,668,818
2014-05-02 2014-04-29 10.288 364,685 -82,554 0.04% 3,751,817
2014-04-30 2014-04-28 10.357 447,239 -1,738 0.05% 4,631,998
2014-04-29 2014-04-25 10.840 448,977 +13,324 0.05% 4,866,998
2014-04-28 2014-04-24 11.047 435,653 +28,677 0.05% 4,812,803
2014-04-25 2014-04-23 10.529 406,976 +33,601 0.05% 4,285,249
2014-04-24 2014-04-22 11.608 373,375 +25,780 0.04% 4,334,024
2014-04-23 2014-04-17 11.661 347,595 +8,654 0.04% 4,053,314
2014-04-22 2014-04-16 11.785 338,941 -6,469 0.04% 3,994,574
2014-04-17 2014-04-15 11.732 345,410 -18,284 0.04% 4,052,394
2014-04-16 2014-04-14 11.377 363,694 -19,408 0.04% 4,137,604
2014-04-15 2014-04-11 11.394 383,102 -13,783 0.04% 4,365,212
2014-04-14 2014-04-10 11.501 396,885 -33,190 0.05% 4,564,591
2014-04-11 2014-04-09 11.128 430,075 +13,220 0.05% 4,785,765
2014-04-10 2014-04-08 11.448 416,855 +55,693 0.05% 4,772,036
2014-04-09 2014-04-07 11.377 361,162 -37,691 0.04% 4,108,799
2014-04-08 2014-04-04 11.199 398,853 +65,256 0.05% 4,466,695
2014-04-07 2014-04-03 11.163 333,597 +28,409 0.04% 3,724,043
2014-04-04 2014-04-02 10.737 305,188 +4,220 0.03% 3,276,704
2014-04-03 2014-04-01 10.772 300,968 +23,627 0.03% 3,242,096
2014-04-02 2014-03-31 10.932 277,341 +10,407 0.03% 3,031,950
2014-04-01 2014-03-28 10.986 266,934 +3,657 0.03% 2,932,414
2014-03-31 2014-03-27 10.559 263,277 -8,720 0.03% 2,779,920
2014-03-28 2014-03-26 10.701 271,997 +113,356 0.03% 2,910,673
2014-03-27 2014-03-25 10.648 158,641 +12,095 0.02% 1,689,177
2014-03-26 2014-03-24 11.021 146,546 -12,377 0.02% 1,615,097
2014-03-25 2014-03-21 10.932 158,923 +7,314 0.02% 1,737,380
2014-03-24 2014-03-20 11.003 151,609 -20,534 0.02% 1,668,201
2014-03-21 2014-03-19 11.110 172,143 -3,375 0.02% 1,912,504
2014-03-20 2014-03-18 10.630 175,518 -12,095 0.02% 1,865,760
2014-03-19 2014-03-17 10.452 187,613 +6,751 0.02% 1,960,980
2014-03-18 2014-03-14 9.866 180,862 +1,125 0.02% 1,784,322
2014-03-17 2014-03-13 10.008 179,737 +9,001 0.02% 1,798,783
2014-03-14 2014-03-12 10.275 170,736 -12,377 0.02% 1,754,227
2014-03-13 2014-03-11 10.381 183,113 -9,563 0.02% 1,900,925
2014-03-12 2014-03-10 10.399 192,676 -27,284 0.02% 2,003,625
2014-03-11 2014-03-07 10.399 219,960 -12,939 0.03% 2,287,349
2014-03-10 2014-03-06 10.097 232,899 +33,472 0.03% 2,351,521
2014-03-05 2014-03-03 9.635 199,427 -281 0.02% 1,921,393
2014-03-03 2014-02-27 9.581 199,708 +8,157 0.02% 1,913,450
2014-02-28 2014-02-26 9.546 191,551 -7,032 0.02% 1,828,486
2014-02-27 2014-02-25 9.421 198,583 -26,440 0.02% 1,870,901
2014-02-26 2014-02-24 9.457 225,023 -34,035 0.03% 2,127,999
2014-02-25 2014-02-21 9.581 259,058 +2,532 0.03% 2,482,096
2014-02-24 2014-02-20 9.581 256,526 -37,974 0.03% 2,457,837
2014-02-21 2014-02-19 9.723 294,500 +43,317 0.03% 2,863,555
2014-02-20 2014-02-18 9.723 251,183 +17,158 0.03% 2,442,364
2014-02-18 2014-02-14 9.777 234,025 +8,157 0.03% 2,288,009
2014-02-17 2014-02-13 9.777 225,868 +844 0.03% 2,208,260
2014-02-14 2014-02-12 9.883 225,024 +20,534 0.03% 2,224,009
2014-02-12 2014-02-10 9.848 204,490 +3,656 0.02% 2,013,792
2014-02-11 2014-02-07 9.741 200,834 +11,814 0.02% 1,956,368
2014-02-10 2014-02-06 9.688 189,020 -46,130 0.02% 1,831,206
2014-02-07 2014-02-05 9.492 235,150 +7,595 0.03% 2,232,128
2014-02-06 2014-02-04 9.155 227,555 +46,973 0.03% 2,083,178
2014-02-05 2014-01-30 8.852 180,582 +9,283 0.02% 1,598,588
2014-02-04 2014-01-28 8.764 171,299 -42,474 0.02% 1,501,186
2014-01-29 2014-01-27 8.888 213,773 -28,127 0.02% 1,900,009
2014-01-28 2014-01-24 8.870 241,900 -5,907 0.03% 2,145,701
2014-01-27 2014-01-23 8.710 247,807 -5,907 0.03% 2,158,453
2014-01-24 2014-01-22 8.710 253,714 +3,375 0.03% 2,209,904
2014-01-23 2014-01-21 8.692 250,339 -1,125 0.03% 2,176,057
2014-01-22 2014-01-20 8.692 251,464 +71,164 0.03% 2,185,836
2014-01-21 2014-01-17 8.639 180,300 -5,063 0.02% 1,557,632
2014-01-20 2014-01-16 8.675 185,363 +843 0.02% 1,607,962
2014-01-17 2014-01-15 8.781 184,520 +8,439 0.02% 1,620,329
2014-01-16 2014-01-14 8.372 176,081 -3,938 0.02% 1,474,233
2014-01-15 2014-01-13 8.461 180,019 +3,657 0.02% 1,523,204
2014-01-14 2014-01-10 8.497 176,362 -12,377 0.02% 1,498,531
2014-01-13 2014-01-09 8.586 188,739 -2,250 0.02% 1,620,472
2014-01-10 2014-01-08 8.692 190,989 -281 0.02% 1,660,160
2014-01-09 2014-01-07 8.675 191,270 +1,687 0.02% 1,659,203
2014-01-08 2014-01-06 8.728 189,583 +8,158 0.02% 1,654,679
2014-01-07 2014-01-03 8.764 181,425 +5,344 0.02% 1,589,926
2014-01-06 2014-01-02 8.924 176,081 +3,375 0.02% 1,571,264
2014-01-03 2013-12-31 8.692 172,706 +2,532 0.02% 1,501,237
2014-01-02 2013-12-27 8.799 170,174 -1,688 0.02% 1,497,377
2013-12-30 2013-12-24 8.728 171,862 -53,442 0.02% 1,500,010
2013-12-27 2013-12-20 8.728 225,304 -17,440 0.03% 1,966,452
2013-12-23 2013-12-19 8.817 242,744 -34,316 0.03% 2,140,243
2013-12-20 2013-12-18 8.550 277,060 +4,501 0.03% 2,368,927
2013-12-19 2013-12-17 8.532 272,559 -21,659 0.03% 2,325,598
2013-12-18 2013-12-16 8.532 294,218 -20,533 0.03% 2,510,402
2013-12-17 2013-12-13 8.515 314,751 +281 0.04% 2,680,004
2013-12-16 2013-12-12 8.532 314,470 -5,344 0.04% 2,683,202
2013-12-13 2013-12-11 8.515 319,814 -12,095 0.04% 2,723,114
2013-12-12 2013-12-10 8.426 331,909 +1,969 0.04% 2,796,599
2013-12-11 2013-12-09 8.515 329,940 +6,469 0.04% 2,809,334
2013-12-10 2013-12-06 8.408 323,471 +11,251 0.04% 2,719,752
2013-12-09 2013-12-05 8.692 312,220 -4,781 0.04% 2,713,954
2013-12-06 2013-12-04 8.639 317,001 -3,376 0.04% 2,738,607
2013-12-05 2013-12-03 8.604 320,377 +5,345 0.04% 2,756,383
2013-12-04 2013-12-02 8.497 315,032 +3,375 0.04% 2,676,797
2013-12-03 2013-11-29 8.497 311,657 -3,375 0.04% 2,648,120
2013-12-02 2013-11-28 8.532 315,032 -2,813 0.04% 2,687,997
2013-11-29 2013-11-27 8.586 317,845 -9,845 0.04% 2,728,949
2013-11-28 2013-11-26 8.390 327,690 +4,501 0.04% 2,749,401
2013-11-27 2013-11-25 7.768 323,189 -1,969 0.04% 2,510,562
2013-11-26 2013-11-22 7.804 325,158 -844 0.04% 2,537,417
2013-11-25 2013-11-21 7.839 326,002 -14,627 0.04% 2,555,593
2013-11-22 2013-11-20 7.821 340,629 +3,376 0.04% 2,664,202
2013-11-21 2013-11-19 7.715 337,253 -844 0.04% 2,601,827
2013-11-20 2013-11-18 7.733 338,097 +4,500 0.04% 2,614,348
2013-11-19 2013-11-15 7.644 333,597 +58,788 0.04% 2,549,902
2013-11-18 2013-11-14 7.537 274,809 +5,906 0.03% 2,071,236
2013-11-15 2013-11-13 7.501 268,903 +9,001 0.03% 2,017,163
2013-11-14 2013-11-12 7.466 259,902 +3,938 0.03% 1,940,402
2013-11-13 2013-11-11 7.448 255,964 +7,032 0.03% 1,906,452
2013-11-12 2013-11-08 7.466 248,932 +3,938 0.03% 1,858,501
2013-11-11 2013-11-07 7.430 244,994 +3,375 0.03% 1,820,391
2013-11-08 2013-11-06 7.555 241,619 +7,595 0.03% 1,825,378
2013-11-07 2013-11-05 7.590 234,024 +3,938 0.03% 1,776,320
2013-11-06 2013-11-04 7.768 230,086 +5,344 0.03% 1,787,329
2013-11-05 2013-11-01 7.555 224,742 -844 0.03% 1,697,876
2013-11-04 2013-10-31 7.537 225,586 +4,501 0.03% 1,700,242
2013-11-01 2013-10-30 7.359 221,085 +3,656 0.03% 1,627,018
2013-10-31 2013-10-29 7.359 217,429 +6,470 0.02% 1,600,113
2013-10-30 2013-10-28 7.324 210,959 -12,939 0.02% 1,544,999
2013-10-29 2013-10-25 7.306 223,898 +281 0.03% 1,635,780
2013-10-28 2013-10-24 7.288 223,617 +8,720 0.03% 1,629,752
2013-10-25 2013-10-23 7.448 214,897 -2,250 0.02% 1,600,579
2013-10-24 2013-10-22 7.341 217,147 -563 0.02% 1,594,178
2013-10-23 2013-10-21 7.537 217,710 -5,344 0.02% 1,640,881
2013-10-22 2013-10-18 7.128 223,054 -2,250 0.03% 1,589,964
2013-10-21 2013-10-17 7.093 225,304 +562 0.03% 1,597,992
2013-10-18 2013-10-16 6.933 224,742 -3,094 0.03% 1,558,051
2013-10-17 2013-10-15 6.933 227,836 +4,501 0.03% 1,579,501
2013-10-16 2013-10-11 6.897 223,335 +3,094 0.03% 1,540,357
2013-10-15 2013-10-10 6.879 220,241 +1,969 0.03% 1,515,102
2013-10-11 2013-10-09 6.879 218,272 +7,594 0.02% 1,501,557
2013-10-10 2013-10-08 6.862 210,678 +7,313 0.02% 1,445,571
2013-10-09 2013-10-07 6.702 203,365 +2,532 0.02% 1,362,857
2013-10-08 2013-10-04 6.666 200,833 -2,250 0.02% 1,338,749
2013-10-07 2013-10-03 6.702 203,083 +13,501 0.02% 1,360,968
2013-10-04 2013-10-02 6.453 189,582 +281 0.02% 1,223,310
2013-10-03 2013-09-30 6.506 189,301 +563 0.02% 1,231,592
2013-10-02 2013-09-27 6.417 188,738 +562 0.02% 1,211,154
2013-09-30 2013-09-26 6.506 188,176 +1,126 0.02% 1,224,273
2013-09-26 2013-09-24 6.719 187,050 +3,656 0.02% 1,256,847
2013-09-25 2013-09-23 6.773 183,394 +4,219 0.02% 1,242,061
2013-09-24 2013-09-19 6.773 179,175 -281 0.02% 1,213,487
2013-09-23 2013-09-18 6.702 179,456 +5,907 0.02% 1,202,630
2013-09-19 2013-09-17 6.755 173,549 -2,250 0.02% 1,172,299
2013-09-18 2013-09-16 6.933 175,799 -3,657 0.02% 1,218,748
2013-09-17 2013-09-13 6.755 179,456 -7,876 0.02% 1,212,200
2013-09-16 2013-09-12 6.826 187,332 +52,599 0.02% 1,278,722
2013-09-13 2013-09-11 6.595 134,733 -2,531 0.02% 888,548
2013-09-12 2013-09-10 6.577 137,264 +281 0.02% 902,799
2013-09-11 2013-09-09 6.630 136,983 +4,501 0.02% 908,256
2013-09-10 2013-09-06 6.613 132,482 -10,689 0.02% 876,058
2013-09-09 2013-09-05 6.524 143,171 -7,313 0.02% 934,015
2013-09-06 2013-09-04 6.595 150,484 -1,969 0.02% 992,424
2013-09-05 2013-09-03 6.630 152,453 +6,751 0.02% 1,010,829
2013-09-04 2013-09-02 6.684 145,702 -563 0.02% 973,837
2013-09-03 2013-08-30 6.577 146,265 +281 0.02% 962,000
2013-09-02 2013-08-29 6.506 145,984 +14,345 0.02% 949,772
2013-08-30 2013-08-28 6.488 131,639 -3,656 0.02% 854,103
2013-08-29 2013-08-27 6.719 135,295 -2,250 0.02% 909,089
2013-08-28 2013-08-26 6.844 137,545 -1,407 0.02% 941,322
2013-08-27 2013-08-23 6.666 138,952 +5,626 0.02% 926,252
2013-08-26 2013-08-22 6.702 133,326 -1,125 0.02% 893,489
2013-08-23 2013-08-21 6.755 134,451 -844 0.02% 908,198
2013-08-22 2013-08-20 6.666 135,295 -4,219 0.02% 901,874
2013-08-21 2013-08-19 6.808 139,514 +1,687 0.02% 949,838
2013-08-20 2013-08-16 6.790 137,827 -5,625 0.02% 935,902
2013-08-19 2013-08-15 6.862 143,452 -95,073 0.02% 984,298
2013-08-16 2013-08-13 6.862 238,525 -273,403 0.03% 1,636,643
2013-08-15 2013-08-12 6.630 511,928 +281,279 0.06% 3,394,303
2013-08-13 2013-08-09 6.364 230,649 +10,126 0.03% 1,467,802
2013-08-12 2013-08-08 6.435 220,523 -1,969 0.03% 1,419,042
2013-08-09 2013-08-07 6.382 222,492 +34,879 0.03% 1,419,848
2013-08-08 2013-08-06 6.275 187,613 +8,438 0.02% 1,177,255
2013-08-07 2013-08-05 6.346 179,175 +35,160 0.02% 1,137,047
2013-08-06 2013-08-02 6.115 144,015 +281 0.02% 880,641
2013-08-02 2013-07-31 5.990 143,734 -6,469 0.02% 861,038
2013-08-01 2013-07-30 6.097 150,203 -14,908 0.02% 915,810
2013-07-31 2013-07-29 6.150 165,111 -8,719 0.02% 1,015,512
2013-07-30 2013-07-26 6.453 173,830 +6,469 0.02% 1,121,668
2013-07-29 2013-07-25 6.399 167,361 +10,970 0.02% 1,071,000
2013-07-26 2013-07-24 6.364 156,391 +1,969 0.02% 995,240
2013-07-25 2013-07-23 6.382 154,422 +11,814 0.02% 985,454
2013-07-24 2013-07-22 6.115 142,608 +7,313 0.02% 872,038
2013-07-23 2013-07-19 6.293 135,295 +1,125 0.02% 851,369
2013-07-22 2013-07-18 6.435 134,170 -1,406 0.02% 863,370
2013-07-19 2013-07-17 6.524 135,576 -4,220 0.02% 884,467
2013-07-18 2013-07-16 6.239 139,796 +563 0.02% 872,237
2013-07-17 2013-07-15 6.328 139,233 +78,758 0.02% 881,100
2013-07-16 2013-07-12 6.488 60,475 -1,125 0.01% 392,375
2013-07-12 2013-07-10 5.813 61,600 -2,737 0.01% 358,065
2013-07-11 2013-07-09 5.866 64,337 -77,171 0.01% 377,405
2013-07-10 2013-07-08 5.671 141,508 -25,721 0.02% 802,425
2013-07-09 2013-07-05 5.742 167,229 +66 0.02% 960,167
2013-07-08 2013-07-04 5.635 167,163 -15,289 0.02% 941,960
2013-07-05 2013-07-03 5.635 182,452 -42,133 0.02% 1,028,113
2013-07-04 2013-07-02 5.635 224,585 -77,760 0.03% 1,265,531
2013-07-03 2013-06-28 5.653 302,345 -18,846 0.03% 1,709,081
2013-07-02 2013-06-27 5.635 321,191 -7,033 0.04% 1,809,904
2013-06-28 2013-06-26 5.653 328,224 -42,413 0.04% 1,855,369
2013-06-27 2013-06-25 5.635 370,637 -44,710 0.04% 2,088,531
2013-06-26 2013-06-24 5.777 415,347 -21,493 0.05% 2,399,536
2013-06-25 2013-06-21 5.831 436,840 +2,544 0.05% 2,547,001
2013-06-24 2013-06-20 5.884 434,296 +7,876 0.05% 2,555,328
2013-06-21 2013-06-19 6.133 426,420 +9,000 0.05% 2,615,107
2013-06-20 2013-06-18 6.399 417,420 +844 0.05% 2,671,214
2013-06-19 2013-06-17 6.506 416,576 +1,125 0.05% 2,710,243
2013-06-14 2013-06-11 6.826 415,451 -562 0.05% 2,835,854
2013-06-11 2013-06-07 6.915 416,013 -2,532 0.05% 2,876,665
2013-06-10 2013-06-06 6.719 418,545 +2,813 0.05% 2,812,333
2013-06-07 2013-06-05 6.755 415,732 -12 0.05% 2,808,212
2013-06-06 2013-06-04 7.022 415,744 -65 0.05% 2,919,147
2013-06-05 2013-06-03 7.253 415,809 -2,826 0.05% 3,015,691
2013-06-04 2013-05-31 7.253 418,635 +1,434 0.05% 3,036,187
2013-06-03 2013-05-30 7.395 417,201 -2,576 0.05% 3,085,116
2013-05-31 2013-05-29 7.324 419,777 -144 0.05% 3,074,317
2013-05-30 2013-05-28 7.288 419,921 +1,125 0.05% 3,060,443
2013-05-29 2013-05-27 7.253 418,796 -60 0.05% 3,037,355
2013-05-28 2013-05-24 7.517 418,856 +405 0.05% 3,148,677
2013-05-27 2013-05-23 7.774 418,451 +12,536 0.05% 3,253,045
2013-05-24 2013-05-22 7.902 405,915 -4,909 0.05% 3,207,687
2013-05-23 2013-05-21 7.792 410,824 +11,727 0.05% 3,201,285
2013-05-22 2013-05-20 7.866 399,097 +18,543 0.05% 3,139,174
2013-05-21 2013-05-16 7.939 380,554 -2,181 0.04% 3,021,230
2013-05-16 2013-05-14 7.811 382,735 -10,090 0.05% 2,989,423
2013-05-15 2013-05-13 7.646 392,825 -18,271 0.05% 3,003,411
2013-05-14 2013-05-10 7.847 411,096 -7,363 0.05% 3,226,017
2013-05-13 2013-05-09 7.829 418,459 -23,453 0.05% 3,276,124
2013-05-10 2013-05-08 7.847 441,912 -94 0.05% 3,467,841
2013-05-09 2013-05-07 7.884 442,006 +3,814 0.05% 3,484,787
2013-05-08 2013-05-06 7.902 438,192 -935 0.05% 3,462,751
2013-05-07 2013-05-03 7.866 439,127 +109 0.05% 3,454,037
2013-05-06 2013-05-02 7.774 439,018 +1,534 0.05% 3,412,933
2013-05-03 2013-04-30 7.884 437,484 -397 0.05% 3,449,135
2013-05-02 2013-04-29 7.866 437,881 +1,819 0.05% 3,444,237
2013-04-30 2013-04-26 7.976 436,062 -1,591 0.05% 3,477,900
2013-04-29 2013-04-25 7.939 437,653 -31,633 0.05% 3,474,541
2013-04-26 2013-04-24 7.847 469,286 +8,659 0.06% 3,682,654
2013-04-25 2013-04-23 7.847 460,627 -17,661 0.05% 3,614,704
2013-04-24 2013-04-22 7.829 478,288 +8,225 0.06% 3,744,527
2013-04-23 2013-04-19 7.462 470,063 +7,636 0.06% 3,507,762
2013-04-22 2013-04-18 7.407 462,427 +10,362 0.05% 3,425,344
2013-04-19 2013-04-17 7.407 452,065 +6,273 0.05% 3,348,589
2013-04-18 2013-04-16 7.352 445,792 +4,363 0.05% 3,277,602
2013-04-15 2013-04-11 7.664 441,429 -2,530 0.05% 3,383,115
2013-04-12 2013-04-10 7.609 443,959 -2,992 0.05% 3,378,085
2013-04-11 2013-04-09 7.389 446,951 +16,362 0.05% 3,302,513
2013-04-03 2013-03-28 7.151 430,589 -14,181 0.05% 3,078,982
2013-04-02 2013-03-27 7.151 444,770 -1,636 0.05% 3,180,385
2013-03-27 2013-03-25 6.967 446,406 +1,636 0.05% 3,110,235
2013-03-26 2013-03-22 6.894 444,770 +4,636 0.05% 3,066,217
2013-03-25 2013-03-21 7.041 440,134 -5,181 0.05% 3,098,816
2013-03-22 2013-03-20 6.802 445,315 +3,545 0.05% 3,029,150
2013-03-21 2013-03-19 6.784 441,770 -6,545 0.05% 2,996,936
2013-03-20 2013-03-18 6.766 448,315 +273 0.05% 3,033,117
2013-03-19 2013-03-15 6.821 448,042 +11,999 0.05% 3,055,915
2013-03-18 2013-03-14 7.242 436,043 +5,454 0.05% 3,157,955
2013-03-14 2013-03-12 7.462 430,589 -2,825 0.05% 3,213,194
2013-03-13 2013-03-11 7.554 433,414 -23,445 0.05% 3,274,008
2013-03-12 2013-03-08 7.701 456,859 -983 0.05% 3,518,123
2013-03-11 2013-03-07 7.737 457,842 +4,562 0.05% 3,542,482
2013-03-08 2013-03-06 7.719 453,280 -376 0.05% 3,498,873
2013-03-07 2013-03-05 7.536 453,656 -2,729 0.05% 3,418,598
2013-03-06 2013-03-04 7.499 456,385 -17,905 0.05% 3,422,427
2013-03-05 2013-03-01 7.701 474,290 +5,633 0.06% 3,652,354
2013-03-04 2013-02-28 7.682 468,657 +16,544 0.06% 3,600,383
2013-03-01 2013-02-27 7.389 452,113 +6,273 0.05% 3,340,655
2013-02-28 2013-02-26 7.481 445,840 +754 0.05% 3,335,176
2013-02-27 2013-02-25 7.554 445,086 -385 0.05% 3,362,178
2013-02-26 2013-02-22 7.554 445,471 -678 0.05% 3,365,087
2013-02-25 2013-02-21 7.609 446,149 -1,742 0.05% 3,394,748
2013-02-22 2013-02-20 7.627 447,891 -7,893 0.05% 3,416,215
2013-02-21 2013-02-19 7.737 455,784 -5,182 0.05% 3,526,559
2013-02-20 2013-02-18 7.829 460,966 +11,999 0.05% 3,608,912
2013-02-19 2013-02-15 7.884 448,967 +818 0.05% 3,539,667
2013-02-15 2013-02-08 7.811 448,149 -4,090 0.05% 3,500,351
2013-02-14 2013-02-07 7.847 452,239 -273 0.05% 3,548,880
2013-02-07 2013-02-05 7.701 452,512 +3,273 0.05% 3,484,648
2013-02-01 2013-01-30 7.242 449,239 +1,090 0.05% 3,253,525
2013-01-29 2013-01-25 7.132 448,149 -1,363 0.05% 3,196,330
2013-01-28 2013-01-24 7.169 449,512 -21,544 0.05% 3,222,535
2013-01-25 2013-01-23 7.242 471,056 -8,181 0.06% 3,411,530
2013-01-24 2013-01-22 7.279 479,237 +5,727 0.06% 3,488,353
2013-01-23 2013-01-21 7.297 473,510 +2,182 0.06% 3,455,348
2013-01-22 2013-01-18 7.004 471,328 +2,727 0.06% 3,301,157
2013-01-21 2013-01-17 6.931 468,601 +818 0.06% 3,247,690
2013-01-18 2013-01-16 7.022 467,783 +3,272 0.06% 3,284,905
2013-01-17 2013-01-15 7.132 464,511 +6,545 0.05% 3,313,029
2013-01-16 2013-01-14 7.169 457,966 +3,818 0.05% 3,283,141
2013-01-15 2013-01-11 7.132 454,148 -3,545 0.05% 3,239,117
2013-01-14 2013-01-10 7.242 457,693 -2,173 0.05% 3,314,751
2013-01-11 2013-01-09 7.316 459,866 -10,282 0.05% 3,364,215
2013-01-10 2013-01-08 7.279 470,148 -10,937 0.06% 3,422,194
2013-01-09 2013-01-07 7.297 481,085 -1,061 0.06% 3,510,625
2013-01-08 2013-01-04 7.206 482,146 +2,309 0.06% 3,474,167
2013-01-07 2013-01-03 7.316 479,837 +1,984 0.06% 3,510,316
2013-01-04 2013-01-02 7.316 477,853 -703 0.06% 3,495,802
2013-01-03 2012-12-31 7.022 478,556 -272 0.06% 3,360,556
2013-01-02 2012-12-27 7.187 478,828 -5,053 0.06% 3,441,480
2012-12-28 2012-12-24 6.967 483,881 +387 0.06% 3,371,334
2012-12-27 2012-12-20 6.857 483,494 +26,666 0.06% 3,315,448
2012-12-21 2012-12-19 6.986 456,828 -17,868 0.05% 3,191,224
2012-12-20 2012-12-18 7.022 474,696 -204,528 0.06% 3,333,450
2012-12-19 2012-12-17 6.546 679,224 -818 0.08% 4,445,912
2012-12-18 2012-12-14 6.381 680,042 +12,272 0.08% 4,339,049
2012-12-14 2012-12-12 6.252 667,770 -818 0.08% 4,175,042
2012-12-13 2012-12-11 6.179 668,588 -6,273 0.08% 4,131,122
2012-12-12 2012-12-10 6.197 674,861 -5,999 0.08% 4,182,256
2012-12-11 2012-12-07 6.216 680,860 -37,360 0.08% 4,231,917
2012-12-10 2012-12-06 6.216 718,220 -33,816 0.08% 4,464,129
2012-12-07 2012-12-05 6.234 752,036 -55,358 0.09% 4,688,103
2012-12-06 2012-12-04 6.142 807,394 -20,453 0.10% 4,959,180
2012-12-05 2012-12-03 6.087 827,847 -11,181 0.10% 5,039,271
2012-12-04 2012-11-30 6.124 839,028 -14,181 0.10% 5,138,099
2012-11-30 2012-11-28 6.032 853,209 -3,272 0.10% 5,146,724
2012-11-29 2012-11-27 6.161 856,481 -22,634 0.10% 5,276,386
2012-11-28 2012-11-26 6.124 879,115 -29,998 0.10% 5,383,587
2012-11-23 2012-11-21 5.977 909,113 -1,363 0.11% 5,433,943
2012-11-14 2012-11-12 6.124 910,476 -31,088 0.11% 5,575,638
2012-11-13 2012-11-09 6.142 941,564 -13,090 0.11% 5,783,280
2012-11-12 2012-11-08 6.271 954,654 -53,177 0.11% 5,986,206
2012-11-09 2012-11-07 6.307 1,007,831 -41,178 0.12% 6,356,612
2012-11-08 2012-11-06 6.216 1,049,009 -10,363 0.12% 6,520,164
2012-11-07 2012-11-05 6.234 1,059,372 -13,635 0.12% 6,603,999
2012-11-06 2012-11-02 6.234 1,073,007 -31,634 0.13% 6,688,998
2012-11-05 2012-11-01 6.197 1,104,641 -25,089 0.13% 6,845,693
2012-10-29 2012-10-25 6.051 1,129,730 -32,724 0.13% 6,835,467
2012-10-26 2012-10-24 6.234 1,162,454 -83,447 0.14% 7,246,600
2012-10-25 2012-10-22 6.344 1,245,901 -33,815 0.15% 7,903,860
2012-10-24 2012-10-19 6.326 1,279,716 -112,627 0.15% 8,094,915
2012-10-22 2012-10-18 6.399 1,392,343 -109,354 0.16% 8,909,457
2012-10-19 2012-10-17 6.197 1,501,697 -27,543 0.18% 9,306,333
2012-10-18 2012-10-16 6.179 1,529,240 -6,272 0.18% 9,448,984
2012-10-17 2012-10-15 6.161 1,535,512 -18,271 0.18% 9,459,585
2012-10-16 2012-10-12 6.069 1,553,783 -15,272 0.18% 9,429,701
2012-10-15 2012-10-11 6.069 1,569,055 -27,270 0.18% 9,522,385
2012-10-12 2012-10-10 6.087 1,596,325 -19,362 0.19% 9,717,152
2012-10-11 2012-10-09 6.142 1,615,687 -11,999 0.19% 9,923,883
2012-10-10 2012-10-08 6.142 1,627,686 -11,453 0.19% 9,997,583
2012-10-09 2012-10-05 6.161 1,639,139 -26,453 0.19% 10,097,983
2012-10-08 2012-10-04 5.977 1,665,592 -272 0.20% 9,955,563
2012-10-05 2012-10-03 6.032 1,665,864 -8,454 0.20% 10,048,819
2012-10-04 2012-09-28 5.996 1,674,318 -7,909 0.20% 10,038,418
2012-10-03 2012-09-27 6.032 1,682,227 -7,635 0.20% 10,147,524
2012-09-28 2012-09-26 5.977 1,689,862 -11,999 0.20% 10,100,629
2012-09-27 2012-09-25 6.124 1,701,861 -24,544 0.20% 10,421,978
2012-09-26 2012-09-24 6.051 1,726,405 -19,634 0.20% 10,445,668
2012-09-25 2012-09-21 5.904 1,746,039 -497 0.21% 10,308,356
2012-09-24 2012-09-20 5.794 1,746,536 -704 0.21% 10,119,154
2012-09-21 2012-09-19 5.849 1,747,240 -19,634 0.21% 10,219,340
2012-09-20 2012-09-18 5.794 1,766,874 -17,453 0.21% 10,236,989
2012-09-19 2012-09-17 5.831 1,784,327 -17,726 0.21% 10,403,540
2012-09-18 2012-09-14 5.776 1,802,053 -25,907 0.21% 10,407,770
2012-09-17 2012-09-13 5.665 1,827,960 -4,090 0.22% 10,356,303
2012-09-14 2012-09-12 5.629 1,832,050 -870 0.22% 10,312,294
2012-09-13 2012-09-11 5.482 1,832,920 -1,214 0.22% 10,048,339
2012-09-12 2012-09-10 5.629 1,834,134 -1,546 0.22% 10,324,024
2012-09-11 2012-09-07 5.647 1,835,680 -39,542 0.22% 10,366,384
2012-08-29 2012-08-27 5.409 1,875,222 -5,181 0.22% 10,142,717
2012-08-28 2012-08-24 5.610 1,880,403 -14,758 0.22% 10,549,987
2012-08-27 2012-08-23 5.629 1,895,161 -11,726 0.22% 10,667,535
2012-08-24 2012-08-22 5.574 1,906,887 -7,767 0.22% 10,628,650
2012-08-17 2012-08-15 5.739 1,914,654 -8,181 0.23% 10,987,888
2012-08-16 2012-08-14 5.702 1,922,835 -552 0.23% 10,964,327
2012-08-15 2012-08-13 5.574 1,923,387 -6,818 0.23% 10,720,619
2012-08-14 2012-08-10 5.794 1,930,205 -6,545 0.23% 11,183,303
2012-08-13 2012-08-09 5.831 1,936,750 -18,271 0.23% 11,292,244
2012-08-10 2012-08-08 5.794 1,955,021 -16,089 0.23% 11,327,083
2012-08-08 2012-08-06 5.867 1,971,110 -12,946 0.23% 11,564,861
2012-08-07 2012-08-03 5.812 1,984,056 -427 0.23% 11,531,685
2012-08-06 2012-08-02 5.757 1,984,483 -17,999 0.23% 11,425,011
2012-08-03 2012-08-01 5.831 2,002,482 -43,905 0.24% 11,675,496
2012-08-02 2012-07-31 5.721 2,046,387 -21,271 0.24% 11,706,362
2012-08-01 2012-07-30 5.629 2,067,658 -18,123 0.24% 11,638,491
2012-07-31 2012-07-27 5.739 2,085,781 -152 0.25% 11,969,958
2012-07-30 2012-07-26 5.665 2,085,933 -8,803 0.25% 11,817,848
2012-07-26 2012-07-24 5.721 2,094,736 -110 0.25% 11,982,942
2012-07-09 2012-07-05 6.234 2,094,846 -138 0.25% 13,059,020
2012-07-06 2012-07-04 6.142 2,094,984 -2,330 0.25% 12,867,824
2012-07-04 2012-06-29 6.289 2,097,314 -12,168 0.25% 13,189,768
2012-07-03 2012-06-28 6.197 2,109,482 -9,818 0.25% 13,072,905
2012-06-29 2012-06-27 6.362 2,119,300 -26,725 0.25% 13,483,464
2012-06-28 2012-06-26 6.252 2,146,025 -11,999 0.25% 13,417,411
2012-06-27 2012-06-25 6.344 2,158,024 -62,858 0.25% 13,690,268
2012-06-26 2012-06-22 6.362 2,220,882 -23,180 0.26% 14,129,752
2012-06-25 2012-06-21 6.362 2,244,062 -1,353 0.26% 14,277,228
2012-06-22 2012-06-20 6.252 2,245,415 -5,726 0.26% 14,038,819
2012-06-21 2012-06-19 6.234 2,251,141 -1,242 0.27% 14,033,345
2012-06-20 2012-06-18 6.344 2,252,383 -13,463 0.27% 14,288,871
2012-06-19 2012-06-15 6.307 2,265,846 -9,580 0.27% 14,291,191
2012-06-18 2012-06-14 6.142 2,275,426 -933,463 0.27% 13,976,136
2012-06-15 2012-06-13 6.252 3,208,889 -1,242 0.38% 20,062,667
2012-06-14 2012-06-12 6.069 3,210,131 -15,271 0.38% 19,481,856
2012-06-13 2012-06-11 6.326 3,225,402 -21,484 0.38% 20,402,460
2012-06-12 2012-06-08 6.197 3,246,886 -35,452 0.38% 20,121,638
2012-06-11 2012-06-07 6.032 3,282,338 -4,363 0.39% 19,799,708
2012-06-08 2012-06-06 6.014 3,286,701 -13,635 0.39% 19,765,765
2012-06-05 2012-06-01 5.977 3,300,336 -12,817 0.39% 19,726,741
2012-06-04 2012-05-31 6.051 3,313,153 -5,454 0.39% 20,046,336
2012-06-01 2012-05-30 6.087 3,318,607 -16,090 0.39% 20,201,029
2012-05-31 2012-05-29 6.326 3,334,697 -3,000 0.39% 21,093,811
2012-05-29 2012-05-25 6.590 3,337,697 +199,124 0.39% 21,996,717
2012-05-24 2012-05-22 6.181 3,138,573 -57,441 0.39% 19,399,286
2012-05-23 2012-05-21 6.181 3,196,014 -33,593 0.40% 19,754,325
2012-05-22 2012-05-18 6.142 3,229,607 -62,057 0.40% 19,836,018
2012-05-21 2012-05-17 6.142 3,291,664 -2,063 0.41% 20,217,167
2012-05-18 2012-05-16 6.142 3,293,727 -13,335 0.41% 20,229,838
2012-05-17 2012-05-15 6.473 3,307,062 +28,465 0.41% 21,407,930
2012-05-16 2012-05-14 6.473 3,278,597 -37,953 0.41% 21,223,665
2012-05-11 2012-05-09 7.097 3,316,550 +513 0.42% 23,538,684
2012-05-10 2012-05-08 7.253 3,316,037 +42,825 0.42% 24,052,297
2012-05-02 2012-04-27 7.507 3,273,212 -25,644 0.41% 24,571,356
2012-04-24 2012-04-20 7.409 3,298,856 -18,263 0.41% 24,442,251
2012-04-20 2012-04-18 7.390 3,317,119 +44,107 0.42% 24,512,890
2012-04-03 2012-03-30 7.604 3,273,012 -102,261 0.41% 24,888,943
2012-04-02 2012-03-29 7.624 3,375,273 -56 0.42% 25,732,378
2012-03-30 2012-03-28 7.546 3,375,329 -3,278 0.42% 25,469,553
2012-03-29 2012-03-27 7.663 3,378,607 +3,022 0.42% 25,889,549
2012-03-28 2012-03-26 7.585 3,375,585 +102,574 0.42% 25,603,121
2012-03-19 2012-03-15 7.799 3,273,011 -46,415 0.41% 25,527,113
2012-03-16 2012-03-14 7.858 3,319,426 +29,616 0.42% 26,083,285
2012-03-15 2012-03-13 8.150 3,289,810 -85,081 0.41% 26,812,749
2012-03-09 2012-03-07 7.721 3,374,891 -36,725 0.42% 26,058,487
2012-03-08 2012-03-06 7.682 3,411,616 -29,490 0.43% 26,209,010
2012-03-07 2012-03-05 8.111 3,441,106 -31,541 0.43% 27,911,658
2012-03-06 2012-03-02 8.404 3,472,647 -25,320 0.44% 29,183,150
2012-03-05 2012-03-01 8.306 3,497,967 +4,616 0.44% 29,054,912
2012-03-02 2012-02-29 8.501 3,493,351 +9,231 0.44% 29,697,710
2012-03-01 2012-02-28 8.482 3,484,120 -2,564 0.44% 29,551,302
2012-02-29 2012-02-27 8.560 3,486,684 +13,591 0.44% 29,844,985
2012-02-27 2012-02-23 8.501 3,473,093 -70,464 0.44% 29,525,493
2012-02-24 2012-02-22 8.579 3,543,557 -26,468 0.44% 30,400,894
2012-02-23 2012-02-21 8.618 3,570,025 +24,618 0.45% 30,767,186
2012-02-21 2012-02-17 8.345 3,545,407 +25,899 0.44% 29,587,217
2012-02-20 2012-02-16 8.501 3,519,508 +65,135 0.44% 29,920,076
2012-02-14 2012-02-10 8.150 3,454,373 -92,829 0.43% 28,153,978
2012-02-13 2012-02-09 8.404 3,547,202 +168,477 0.44% 29,809,689
2012-02-10 2012-02-08 8.228 3,378,725 -10,514 0.42% 27,800,944
2012-02-09 2012-02-07 7.546 3,389,239 +4,872 0.42% 25,574,515
2012-02-08 2012-02-06 7.448 3,384,367 +19,746 0.42% 25,207,807
2012-02-07 2012-02-03 7.663 3,364,621 +7,436 0.42% 25,782,377
2012-02-06 2012-02-02 7.702 3,357,185 +4,872 0.42% 25,856,314
2012-02-03 2012-02-01 7.409 3,352,313 +3,591 0.42% 24,838,331
2012-02-02 2012-01-31 7.370 3,348,722 -39,436 0.42% 24,681,136
2012-02-01 2012-01-30 7.370 3,388,158 +2,308 0.42% 24,971,792
2012-01-31 2012-01-27 7.721 3,385,850 +7,693 0.42% 26,143,104
2012-01-30 2012-01-26 7.721 3,378,157 +7,693 0.42% 26,083,704
2012-01-27 2012-01-20 7.682 3,370,464 -8,206 0.42% 25,892,869
2012-01-26 2012-01-19 7.546 3,378,670 -10,770 0.42% 25,494,764
2012-01-20 2012-01-18 7.507 3,389,440 -10,770 0.42% 25,443,856
2012-01-19 2012-01-17 7.663 3,400,210 +726,185 0.43% 26,055,088
2012-01-18 2012-01-16 7.312 2,674,025 -3,590 0.34% 19,551,991
2012-01-17 2012-01-13 7.214 2,677,615 -26,114 0.34% 19,317,197
2012-01-16 2012-01-12 7.234 2,703,729 -2,403 0.34% 19,558,310
2012-01-13 2012-01-11 7.234 2,706,132 +5,319 0.34% 19,575,693
2012-01-12 2012-01-10 7.156 2,700,813 -2,123 0.34% 19,326,572
2012-01-11 2012-01-09 7.058 2,702,936 +7,928 0.34% 19,078,252
2012-01-10 2012-01-06 6.844 2,695,008 +11,283 0.34% 18,444,268
2012-01-09 2012-01-05 7.214 2,683,725 -1,411 0.34% 19,361,277
2012-01-06 2012-01-04 7.214 2,685,136 -1,221 0.34% 19,371,456
2012-01-05 2012-01-03 7.175 2,686,357 +185 0.34% 19,275,506
2012-01-04 2011-12-30 7.097 2,686,172 -1,026 0.34% 19,064,677
2012-01-03 2011-12-29 7.214 2,687,198 -1,782 0.34% 19,386,332
2011-12-30 2011-12-28 7.312 2,688,980 -3,053 0.34% 19,661,339
2011-12-29 2011-12-23 7.175 2,692,033 -24,718 0.34% 19,316,234
2011-12-28 2011-12-22 7.039 2,716,751 -3,529 0.34% 19,122,791
2011-12-23 2011-12-21 7.058 2,720,280 -3,334 0.34% 19,200,672
2011-12-22 2011-12-20 6.941 2,723,614 -5,850 0.34% 18,905,571
2011-12-21 2011-12-19 6.863 2,729,464 -25,329 0.34% 18,733,300
2011-12-20 2011-12-16 6.785 2,754,793 +4,816 0.35% 18,692,288
2011-12-19 2011-12-15 6.668 2,749,977 +8,463 0.34% 18,337,892
2011-12-16 2011-12-14 6.746 2,741,514 +22,053 0.34% 18,495,276
2011-12-15 2011-12-13 6.805 2,719,461 -597 0.34% 18,505,572
2011-12-14 2011-12-12 6.922 2,720,058 +21,027 0.34% 18,827,852
2011-12-13 2011-12-09 7.000 2,699,031 -2,308 0.34% 18,892,811
2011-12-12 2011-12-08 7.117 2,701,339 -13,078 0.34% 19,224,994
2011-12-09 2011-12-07 7.058 2,714,417 -1,795 0.34% 19,159,289
2011-12-08 2011-12-06 6.961 2,716,212 -238,741 0.34% 18,907,153
2011-12-07 2011-12-05 7.214 2,954,953 -6,923 0.37% 21,318,005
2011-12-06 2011-12-02 7.175 2,961,876 +23,079 0.37% 21,252,447
2011-12-05 2011-12-01 7.273 2,938,797 -4,959 0.37% 21,373,354
2011-12-02 2011-11-30 6.727 2,943,756 -4,872 0.37% 19,802,278
2011-12-01 2011-11-29 6.902 2,948,628 -8,719 0.37% 20,352,488
2011-11-30 2011-11-28 6.844 2,957,347 -13,078 0.37% 20,239,681
2011-11-29 2011-11-25 6.512 2,970,425 +68,468 0.37% 19,344,580
2011-11-28 2011-11-24 6.707 2,901,957 -65,134 0.36% 19,464,519
2011-11-25 2011-11-23 6.473 2,967,091 +6,667 0.37% 19,207,162
2011-11-24 2011-11-22 6.688 2,960,424 -26,413 0.37% 19,798,956
2011-11-23 2011-11-21 6.824 2,986,837 -38,208 0.37% 20,383,268
2011-11-22 2011-11-18 6.922 3,025,045 -83,854 0.38% 20,938,928
2011-11-21 2011-11-17 7.175 3,108,899 -95,394 0.39% 22,307,386
2011-11-18 2011-11-16 7.312 3,204,293 -122,575 0.40% 23,429,215
2011-11-17 2011-11-15 7.721 3,326,868 -141,295 0.42% 25,687,687
2011-11-16 2011-11-14 7.799 3,468,163 -97,261 0.43% 27,049,158
2011-11-15 2011-11-11 7.448 3,565,424 -44,876 0.45% 26,556,375
2011-11-14 2011-11-10 7.409 3,610,300 -80,928 0.45% 26,749,837
2011-11-11 2011-11-09 7.760 3,691,228 -32,008 0.46% 28,644,958
2011-11-10 2011-11-08 7.702 3,723,236 -71,674 0.47% 28,675,560
2011-11-09 2011-11-07 7.858 3,794,910 +47,410 0.48% 29,819,529
2011-11-08 2011-11-04 7.273 3,747,500 +63,596 0.47% 27,254,908
2011-11-07 2011-11-03 7.039 3,683,904 +60,895 0.46% 25,930,432
2011-11-04 2011-11-02 7.019 3,623,009 +84,438 0.45% 25,431,160
2011-11-03 2011-11-01 6.883 3,538,571 +32,577 0.44% 24,355,490
2011-11-02 2011-10-31 7.312 3,505,994 +28,977 0.44% 25,635,199
2011-11-01 2011-10-28 7.429 3,477,017 +97,701 0.44% 25,830,097
2011-10-31 2011-10-27 7.897 3,379,316 +40,064 0.42% 26,685,668
2011-10-28 2011-10-26 7.292 3,339,252 +12,835 0.42% 24,350,902
2011-10-27 2011-10-25 7.000 3,326,417 +50,924 0.42% 23,284,418
2011-10-25 2011-10-21 6.629 3,275,493 +14,873 0.41% 21,714,501
2011-10-24 2011-10-20 6.415 3,260,620 +152,835 0.41% 20,916,564
2011-10-21 2011-10-19 6.863 3,107,785 +116,164 0.39% 21,329,854
2011-10-20 2011-10-18 6.883 2,991,621 +58,211 0.37% 20,590,910
2011-10-19 2011-10-17 7.682 2,933,410 +115,139 0.37% 22,535,295
2011-10-18 2011-10-14 7.370 2,818,271 -18,207 0.35% 20,771,545
2011-10-17 2011-10-13 7.838 2,836,478 +87,957 0.36% 22,233,085
2011-10-14 2011-10-12 7.526 2,748,521 +57,698 0.34% 20,686,195
2011-10-13 2011-10-11 7.058 2,690,823 +3,794 0.34% 18,992,754
2011-10-12 2011-10-10 6.454 2,687,029 -1,187 0.34% 17,341,817
2011-10-11 2011-10-07 6.688 2,688,216 -64,640 0.34% 17,978,462
2011-10-10 2011-10-06 6.181 2,752,856 -75,439 0.34% 17,015,198
2011-10-07 2011-10-04 5.518 2,828,295 -127,447 0.35% 15,606,496
2011-10-06 2011-10-03 5.693 2,955,742 -94,689 0.37% 16,828,431
2011-10-04 2011-09-30 6.103 3,050,431 +14,425 0.38% 18,616,575
2011-10-03 2011-09-28 6.590 3,036,006 -374,907 0.38% 20,008,456
2011-09-30 2011-09-27 6.551 3,410,913 +449,786 0.43% 22,346,225
2011-09-28 2011-09-26 6.044 2,961,127 -384,652 0.37% 17,898,349
2011-09-27 2011-09-23 6.532 3,345,779 +1,901 0.42% 21,854,270
2011-09-26 2011-09-22 6.551 3,343,878 -197,715 0.42% 21,907,053
2011-09-23 2011-09-21 6.727 3,541,593 -97,220 0.44% 23,823,853
2011-09-22 2011-09-20 6.493 3,638,813 +6,150 0.46% 23,626,436
2011-09-21 2011-09-19 6.376 3,632,663 +10,495 0.46% 23,161,523
2011-09-20 2011-09-16 7.409 3,622,168 -170,215 0.45% 26,837,771
2011-09-19 2011-09-15 7.331 3,792,383 -161,553 0.48% 27,803,168
2011-09-16 2011-09-14 7.019 3,953,936 +82,059 0.50% 27,754,051
2011-09-15 2011-09-12 7.214 3,871,877 +195,659 0.49% 27,932,997
2011-09-14 2011-09-09 8.111 3,676,218 +33,850 0.46% 29,818,709
2011-09-12 2011-09-08 8.365 3,642,368 +150,783 0.46% 30,467,398
2011-09-09 2011-09-07 8.248 3,491,585 +32,566 0.44% 28,797,663
2011-09-08 2011-09-06 8.521 3,459,019 +10,771 0.43% 29,473,291
2011-09-07 2011-09-05 9.710 3,448,248 +115,937 0.43% 33,482,825
2011-09-06 2011-09-02 10.217 3,332,311 +73,597 0.42% 34,046,390
2011-09-05 2011-09-01 10.529 3,258,714 +99,240 0.41% 34,311,070
2011-09-02 2011-08-31 10.860 3,159,474 +95,650 0.40% 34,313,438
2011-09-01 2011-08-30 10.549 3,063,824 -166,939 0.38% 32,318,808
2011-08-31 2011-08-29 10.237 3,230,763 -268,230 0.40% 33,071,863
2011-08-30 2011-08-26 9.983 3,498,993 -58,723 0.44% 34,930,700
2011-08-29 2011-08-25 10.354 3,557,716 -4,360 0.45% 36,834,947
2011-08-26 2011-08-24 10.178 3,562,076 +49,749 0.45% 36,255,002
2011-08-25 2011-08-23 10.627 3,512,327 -405,025 0.44% 37,323,786
2011-08-24 2011-08-22 10.315 3,917,352 -401,947 0.49% 40,405,689
2011-08-23 2011-08-19 11.211 4,319,299 +113,344 0.54% 48,425,640
2011-08-22 2011-08-18 12.518 4,205,955 +63,246 0.53% 52,649,458
2011-08-19 2011-08-17 13.142 4,142,709 -138,955 0.52% 54,442,565
2011-08-18 2011-08-16 13.044 4,281,664 +244,639 0.54% 55,851,257
2011-08-17 2011-08-15 12.128 4,037,025 -6,411 0.51% 48,960,526
2011-08-16 2011-08-12 11.465 4,043,436 +65,134 0.51% 46,357,729
2011-08-15 2011-08-11 11.465 3,978,302 +116,678 0.50% 45,610,972
2011-08-12 2011-08-10 12.167 3,861,624 -47,441 0.48% 46,983,874
2011-08-11 2011-08-09 11.933 3,909,065 +19,233 0.49% 46,646,447
2011-08-10 2011-08-08 12.030 3,889,832 +243,934 0.49% 46,796,165
2011-08-09 2011-08-05 12.674 3,645,898 +84,623 0.46% 46,207,463
2011-08-08 2011-08-04 13.551 3,561,275 +111,806 0.45% 48,259,694
2011-08-05 2011-08-03 13.239 3,449,469 +2,090,985 0.43% 45,668,450
2011-08-04 2011-08-02 13.337 1,358,484 -15,899 0.17% 18,117,776
2011-08-03 2011-08-01 13.649 1,374,383 -50,005 0.17% 18,758,585
2011-08-01 2011-07-28 13.649 1,424,388 +58,980 0.18% 19,441,089
2011-07-29 2011-07-27 14.117 1,365,408 +14,104 0.17% 19,275,039
2011-07-28 2011-07-26 14.117 1,351,304 +188,636 0.17% 19,075,937
2011-07-27 2011-07-25 13.785 1,162,668 +8,206 0.15% 16,027,633
2011-07-26 2011-07-22 13.785 1,154,462 +151,358 0.14% 15,914,511
2011-07-25 2011-07-21 13.649 1,003,104 +2,051 0.13% 13,691,097
2011-07-22 2011-07-20 13.844 1,001,053 +240,536 0.13% 13,858,291
2011-07-21 2011-07-19 13.668 760,517 +594,927 0.10% 10,394,921
2011-07-20 2011-07-18 13.649 165,590 -9,928 0.02% 2,260,093
2011-07-19 2011-07-15 13.727 175,518 -151,989 0.02% 2,409,287
2011-07-18 2011-07-14 13.590 327,507 -20,507 0.04% 4,450,898
2011-07-15 2011-07-13 13.649 348,014 -48,723 0.04% 4,749,950
2011-07-14 2011-07-12 13.181 396,737 +18,976 0.05% 5,229,301
2011-07-13 2011-07-11 13.571 377,761 -1,538 0.05% 5,126,496
2011-07-12 2011-07-08 13.454 379,299 +1,538 0.05% 5,102,994
2011-07-11 2011-07-07 13.707 377,761 -7,180 0.05% 5,178,055
2011-07-08 2011-07-06 12.459 384,941 +94,881 0.05% 4,796,112
2011-07-07 2011-07-05 12.674 290,060 +21,767 0.04% 3,676,169
2011-07-06 2011-07-04 12.440 268,293 +39,008 0.03% 3,337,523
2011-07-05 2011-06-30 11.894 229,285 -47,920 0.03% 2,727,092
2011-07-04 2011-06-29 11.855 277,205 +22,822 0.03% 3,286,237
2011-06-30 2011-06-28 11.738 254,383 -7,949 0.03% 2,985,925
2011-06-29 2011-06-27 11.913 262,332 +211,814 0.03% 3,125,264
2011-06-28 2011-06-24 11.796 50,518 +49,749 0.01% 595,931
2011-06-27 2011-06-23 11.114 769 +769 0.00% 8,547
2011-06-23 2011-06-21 11.231 0 -5,642
2011-06-21 2011-06-17 10.880 5,642 -4,615 0.00% 61,385
2011-06-16 2011-06-14 11.387 10,257 -770 0.00% 116,796
2011-06-10 2011-06-08 11.660 11,027 -769 0.00% 128,574
2011-06-09 2011-06-07 11.933 11,796 -5,385 0.00% 140,760
2011-06-08 2011-06-03 12.011 17,181 -32,567 0.00% 206,359
2011-06-07 2011-06-02 12.108 49,748 -32,054 0.01% 602,367
2011-06-03 2011-06-01 11.796 81,802 +81,802 0.01% 964,969
2011-06-02 2011-05-31 11.874 0 -7,437
2011-06-01 2011-05-30 12.050 7,437 -7,949 0.00% 89,615
2011-05-31 2011-05-27 11.991 15,386 -10,514 0.00% 184,499
2011-05-30 2011-05-26 11.543 25,900 -112,262 0.00% 298,962
2011-05-27 2011-05-25 10.997 138,162 +38,209 0.02% 1,519,364
2011-05-26 2011-05-24 10.821 99,953 -5,954 0.01% 1,081,641
2011-05-25 2011-05-23 10.977 105,907 +97,958 0.01% 1,162,592
2011-05-24 2011-05-20 10.880 7,949 -2,052 0.00% 86,485
2011-05-23 2011-05-19 11.289 10,001 +513 0.00% 112,906
2011-05-20 2011-05-18 11.840 9,488 -76,105 0.00% 112,340
2011-05-19 2011-05-17 11.920 85,593 -95,764 0.01% 1,020,248
2011-05-18 2011-05-16 11.263 181,357 -34,172 0.02% 2,042,639
2011-05-17 2011-05-13 11.601 215,529 +13,568 0.03% 2,500,433
2011-05-16 2011-05-12 12.059 201,961 +2,010 0.03% 2,435,460
2011-05-13 2011-05-11 12.338 199,951 +103,018 0.03% 2,466,926
2011-05-12 2011-05-09 12.318 96,933 +67,841 0.01% 1,193,997
2011-05-11 2011-05-06 11.960 29,092 -1,005 0.00% 347,928
2011-05-09 2011-05-05 12.039 30,097 -1,256 0.00% 362,343
2011-05-06 2011-05-04 11.940 31,353 -1,508 0.00% 374,344
2011-05-05 2011-05-03 12.358 32,861 -2,010 0.00% 406,082
2011-05-04 2011-04-29 12.557 34,871 -27,890 0.00% 437,859
2011-05-03 2011-04-28 12.437 62,761 -2,513 0.01% 780,568
2011-04-29 2011-04-27 12.895 65,274 +13,569 0.01% 841,698
2011-04-26 2011-04-20 11.860 51,705 +40,202 0.01% 613,225
2011-04-21 2011-04-19 11.223 11,503 +3,266 0.00% 129,101
2011-04-18 2011-04-14 10.785 8,237 +4,523 0.00% 88,840
2011-04-06 2011-04-01 9.751 3,714 +2,512 0.00% 36,214
2011-04-04 2011-03-31 9.691 1,202 -39,448 0.00% 11,649
2011-04-01 2011-03-30 9.671 40,650 -11,809 0.01% 393,131
2011-03-31 2011-03-29 8.915 52,459 -150,562 0.01% 467,669
2011-03-30 2011-03-28 9.034 203,021 +139,200 0.03% 1,834,162
2011-03-25 2011-03-23 8.835 63,821 -35,428 0.01% 563,881
2011-03-22 2011-03-18 8.537 99,249 -754 0.01% 847,275
2011-03-21 2011-03-17 8.378 100,003 +251 0.01% 837,792
2011-03-15 2011-03-11 8.616 99,752 +19,348 0.01% 859,509
2011-03-14 2011-03-10 8.756 80,404 -1,257 0.01% 703,998
2011-03-11 2011-03-09 8.835 81,661 +43,720 0.01% 721,504
2011-03-10 2011-03-08 8.537 37,941 +18,845 0.00% 323,897
2011-03-09 2011-03-07 8.597 19,096 +2,764 0.00% 164,160
2011-03-08 2011-03-04 8.457 16,332 -103,772 0.00% 138,124
2011-03-07 2011-03-03 8.298 120,104 +39,951 0.02% 996,631
2011-02-24 2011-02-22 7.860 80,153 +5,277 0.01% 630,025
2011-02-23 2011-02-21 8.000 74,876 +74,876 0.01% 598,976
2011-02-22 2011-02-18 8.059 0 -503
2011-02-16 2011-02-14 8.039 503 -502 0.00% 4,044
2011-02-10 2011-02-08 8.079 1,005 +1,005 0.00% 8,120
2011-02-09 2011-02-07 7.880 0 -137,240
2011-01-31 2011-01-27 8.119 137,240 +131,963 0.02% 1,114,248
2011-01-28 2011-01-26 8.119 5,277 -7,035 0.00% 42,844
2011-01-27 2011-01-25 7.980 12,312 -32,162 0.00% 98,246
2011-01-26 2011-01-24 7.940 44,474 -69,348 0.01% 353,118
2011-01-24 2011-01-20 8.059 113,822 -29,147 0.01% 917,323
2011-01-18 2011-01-14 8.079 142,969 +142,969 0.02% 1,155,071
2011-01-17 2011-01-13 8.238 0 -11,809
2010-12-21 2010-12-17 7.602 11,809 -1,257 0.00% 89,767
2010-12-17 2010-12-15 7.482 13,066 -37,438 0.00% 97,762
2010-12-09 2010-12-07 7.621 50,504 +50,253 0.01% 384,916
2010-12-08 2010-12-06 7.462 251 +251 0.00% 1,873
2010-12-07 2010-12-03 7.064 0 -54,524
2010-12-01 2010-11-29 6.786 54,524 +17,337 0.01% 369,984
2010-11-30 2010-11-26 6.786 37,187 +37,187 0.00% 252,340
2010-11-29 2010-11-25 6.706 0 -251
2010-11-26 2010-11-24 6.746 251 +251 0.00% 1,693
2010-11-02 2010-10-29 7.064 0 -19,347
2010-10-28 2010-10-26 7.164 19,347 +19,347 0.00% 138,598
2010-10-26 2010-10-22 7.801 0 -22,810
2010-10-11 2010-10-07 7.383 22,810 +12,814 0.00% 168,399
2010-10-08 2010-10-06 7.442 9,996 -48,548 0.00% 74,394
2010-10-06 2010-10-04 7.582 58,544 +35,679 0.01% 443,862
2010-09-27 2010-09-22 6.845 22,865 +7,287 0.00% 156,520
2010-09-24 2010-09-21 6.885 15,578 +9,045 0.00% 107,258
2010-09-22 2010-09-20 6.845 6,533 +2,010 0.00% 44,721
2010-09-21 2010-09-17 6.806 4,523 +1,508 0.00% 30,782
2010-09-20 2010-09-16 6.746 3,015 -51,957 0.00% 20,339
2010-09-08 2010-09-06 7.064 54,972 -23,422 0.01% 388,339
2010-09-06 2010-09-02 6.726 78,394 -5,528 0.01% 527,279
2010-08-24 2010-08-20 6.865 83,922 -11,307 0.01% 576,150
2010-08-17 2010-08-13 7.044 95,229 +83,922 0.01% 670,831
2010-08-12 2010-08-10 7.442 11,307 +11,307 0.00% 84,151
2010-07-28 2010-07-26 7.582 0 -82,917
2010-07-23 2010-07-21 7.323 82,917 +38,695 0.01% 607,201
2010-07-22 2010-07-20 7.522 44,222 +14,573 0.01% 332,637
2010-07-19 2010-07-15 7.621 29,649 -23,368 0.00% 225,969
2010-07-16 2010-07-14 7.562 53,017 +8,292 0.01% 400,903
2010-07-15 2010-07-13 7.542 44,725 +1,005 0.01% 337,311
2010-07-14 2010-07-12 7.661 43,720 +1,759 0.01% 334,951
2010-07-13 2010-07-09 7.661 41,961 -122,813 0.01% 321,475
2010-07-12 2010-07-08 7.621 164,774 +42,464 0.02% 1,255,823
2010-07-09 2010-07-07 7.522 122,310 +12,563 0.02% 920,014
2010-07-08 2010-07-06 7.383 109,747 -41,011 0.01% 810,228
2010-07-07 2010-07-05 7.363 150,758 +150,758 0.02% 1,110,000
2010-07-06 2010-07-02 7.442 0 -39,197
2010-07-05 2010-06-30 7.562 39,197 +6,533 0.01% 296,399
2010-07-02 2010-06-29 7.442 32,664 -68,846 0.00% 243,098
2010-06-30 2010-06-28 7.422 101,510 +753 0.01% 753,457
2010-06-29 2010-06-25 7.363 100,757 +12,815 0.01% 741,853
2010-06-28 2010-06-24 7.343 87,942 +9,297 0.01% 645,749
2010-06-25 2010-06-23 7.283 78,645 +3,015 0.01% 572,787
2010-06-24 2010-06-22 7.263 75,630 +7,286 0.01% 549,323
2010-06-23 2010-06-21 7.343 68,344 +4,523 0.01% 501,843
2010-06-22 2010-06-18 7.144 63,821 -48,242 0.01% 455,931
2010-06-21 2010-06-17 7.144 112,063 +2,010 0.01% 800,567
2010-06-18 2010-06-15 7.124 110,053 +3,517 0.01% 784,018
2010-06-17 2010-06-14 7.084 106,536 -64,323 0.01% 754,722
2010-06-11 2010-06-09 7.124 170,859 +13,317 0.02% 1,217,199
2010-06-10 2010-06-08 7.104 157,542 -27,639 0.02% 1,119,194
2010-06-09 2010-06-07 7.064 185,181 -71,108 0.02% 1,308,174
2010-06-08 2010-06-04 7.243 256,289 +4,272 0.03% 1,856,403
2010-06-07 2010-06-03 7.303 252,017 -41,710 0.03% 1,840,504
2010-06-03 2010-06-01 7.084 293,727 -132,918 0.04% 2,080,821
2010-06-01 2010-05-28 7.164 426,645 -89,450 0.05% 3,056,399
2010-05-31 2010-05-27 7.084 516,095 -5,779 0.07% 3,656,121
2010-05-28 2010-05-26 6.845 521,874 -14,573 0.07% 3,572,440
2010-05-27 2010-05-25 6.845 536,447 +145,984 0.07% 3,672,198
2010-05-26 2010-05-24 7.044 390,463 +260,057 0.05% 2,750,578
2010-05-25 2010-05-20 6.646 130,406 -38,443 0.02% 866,732
2010-05-24 2010-05-19 6.646 168,849 -18,091 0.02% 1,122,240
2010-05-20 2010-05-18 6.666 186,940 +3,015 0.02% 1,246,200
2010-05-19 2010-05-17 6.746 183,925 +2,764 0.02% 1,240,742
2010-05-18 2010-05-14 6.865 181,161 -6,533 0.02% 1,243,726
2010-05-17 2010-05-13 6.965 187,694 -39,448 0.02% 1,307,252
2010-05-14 2010-05-12 6.666 227,142 +199,754 0.03% 1,514,200
2010-05-13 2010-05-11 6.746 27,388 -4,271 0.00% 184,757
2010-05-12 2010-05-10 6.826 31,659 -8,292 0.00% 216,089
2010-05-11 2010-05-07 6.467 39,951 -7,035 0.01% 258,376
2010-05-06 2010-05-04 7.084 46,986 -250,761 0.01% 332,858
2010-05-05 2010-05-03 7.104 297,747 +164,075 0.04% 2,115,225
2010-05-04 2010-04-30 7.562 133,672 +8,543 0.02% 1,010,799
2010-05-03 2010-04-29 7.522 125,129 +96,736 0.02% 941,219
2010-04-30 2010-04-28 7.602 28,393 +13,568 0.00% 215,832
2010-04-28 2010-04-26 8.602 14,825 +422 0.00% 127,529
2010-04-21 2010-04-19 8.643 14,403 -22,459 0.00% 124,489
2010-04-13 2010-04-09 9.032 36,862 -489 0.00% 332,952
2010-04-07 2010-03-31 8.787 37,351 +2,930 0.00% 328,189
2010-04-01 2010-03-30 8.828 34,421 -20,262 0.00% 303,854
2010-03-30 2010-03-26 8.684 54,683 -26,853 0.01% 474,879
2010-03-29 2010-03-25 8.664 81,536 +31,247 0.01% 706,406
2010-03-26 2010-03-24 8.807 50,289 +10,009 0.01% 442,900
2010-03-25 2010-03-23 8.766 40,280 +976 0.01% 353,100
2010-03-23 2010-03-19 9.155 39,304 +22,216 0.01% 359,839
2010-03-11 2010-03-09 8.746 17,088 -9,277 0.00% 149,446
2010-03-10 2010-03-08 8.787 26,365 +6,347 0.00% 231,659
2010-03-09 2010-03-05 8.602 20,018 -30,271 0.00% 172,201
2010-03-08 2010-03-04 8.479 50,289 +7,324 0.01% 426,420
2010-03-05 2010-03-03 8.766 42,965 +42,965 0.01% 376,637
2010-03-04 2010-03-02 8.664 0 -1,465
2010-03-01 2010-02-25 8.275 1,465 +1,465 0.00% 12,122
2010-02-22 2010-02-18 8.500 0 -26,121
2010-02-18 2010-02-12 8.602 26,121 -5,615 0.00% 224,700
2010-02-17 2010-02-11 8.295 31,736 -9,520 0.00% 263,252
2010-02-12 2010-02-10 8.397 41,256 +41,256 0.01% 346,446
2010-02-11 2010-02-09 8.111 0 -40,524
2010-02-10 2010-02-08 8.111 40,524 -18,309 0.01% 328,679
2010-02-05 2010-02-03 8.357 58,833 -1,709 0.01% 491,638
2010-02-04 2010-02-02 8.316 60,542 -11,230 0.01% 503,440
2010-02-03 2010-02-01 8.213 71,772 +33,445 0.01% 589,473
2010-02-02 2010-01-29 7.701 38,327 +38,083 0.01% 295,160
2010-01-29 2010-01-27 8.152 244 -7,568 0.00% 1,989
2010-01-28 2010-01-26 8.316 7,812 -29,294 0.00% 64,961
2010-01-27 2010-01-25 8.541 37,106 +37,106 0.00% 316,916
2009-12-22 2009-12-18 8.787 0 -49
2009-12-21 2009-12-17 8.971 49 +49 0.00% 440
2009-11-02 2009-10-29 10.056 0 -566,361
2009-09-21 2009-09-17 10.302 566,361 +566,361 0.07% 5,834,799
2009-01-06 2009-01-02 8.283 0 -1,198
2009-01-05 2008-12-31 8.137 1,198 +1,198 0.00% 9,748
2008-12-11 2008-12-09 7.427 0 -55
2008-12-01 2008-11-27 6.781 55 +55 0.00% 373
2008-09-25 2008-09-23 9.180 0 -43,377
2008-09-24 2008-09-22 9.096 43,377 -1,922,085 0.01% 394,576
2008-09-22 2008-09-18 8.971 1,965,462 +1,965,462 0.26% 17,632,644
2008-08-20 2008-08-18 9.701 0 -68
2008-08-19 2008-08-15 9.973 68 -41,657 0.00% 678
2008-08-18 2008-08-14 9.994 41,725 +41,725 0.01% 416,981
2008-05-22 2008-05-20 14.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top