History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 55,000 | +0 | 0.00% | 141,900 |
| 2025-10-13 | 2025-10-09 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-10-10 | 2025-10-08 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-10-09 | 2025-10-06 | 2.560 | 55,000 | +0 | 0.00% | 140,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-10-06 | 2025-10-02 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-10-03 | 2025-09-30 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-10-02 | 2025-09-29 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2025-09-30 | 2025-09-26 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2025-09-29 | 2025-09-25 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-09-26 | 2025-09-24 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-09-25 | 2025-09-23 | 2.650 | 55,000 | +0 | 0.00% | 145,750 |
| 2025-09-24 | 2025-09-22 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-09-23 | 2025-09-19 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-09-22 | 2025-09-18 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-09-19 | 2025-09-17 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-09-18 | 2025-09-16 | 2.640 | 55,000 | +0 | 0.00% | 145,200 |
| 2025-09-17 | 2025-09-15 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2025-09-16 | 2025-09-12 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2025-09-15 | 2025-09-11 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-09-12 | 2025-09-10 | 2.720 | 55,000 | +0 | 0.00% | 149,600 |
| 2025-09-11 | 2025-09-09 | 2.730 | 55,000 | +0 | 0.00% | 150,150 |
| 2025-09-10 | 2025-09-08 | 2.790 | 55,000 | +0 | 0.00% | 153,450 |
| 2025-09-09 | 2025-09-05 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2025-09-08 | 2025-09-04 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-09-05 | 2025-09-03 | 2.640 | 55,000 | +0 | 0.00% | 145,200 |
| 2025-09-04 | 2025-09-02 | 2.700 | 55,000 | +0 | 0.00% | 148,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 55,000 | +0 | 0.00% | 149,600 |
| 2025-09-02 | 2025-08-29 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2025-08-29 | 2025-08-27 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2025-08-28 | 2025-08-26 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2025-08-27 | 2025-08-25 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2025-08-26 | 2025-08-22 | 2.820 | 55,000 | +0 | 0.00% | 155,100 |
| 2025-08-25 | 2025-08-21 | 2.780 | 55,000 | +0 | 0.00% | 152,900 |
| 2025-08-22 | 2025-08-20 | 2.780 | 55,000 | +0 | 0.00% | 152,900 |
| 2025-08-21 | 2025-08-19 | 2.770 | 55,000 | +0 | 0.00% | 152,350 |
| 2025-08-20 | 2025-08-18 | 2.850 | 55,000 | +0 | 0.00% | 156,750 |
| 2025-08-19 | 2025-08-15 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2025-08-18 | 2025-08-14 | 3.000 | 55,000 | +0 | 0.00% | 165,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 55,000 | +0 | 0.00% | 163,900 |
| 2025-08-14 | 2025-08-12 | 2.970 | 55,000 | +0 | 0.00% | 163,350 |
| 2025-08-13 | 2025-08-11 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-08-12 | 2025-08-08 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2025-08-11 | 2025-08-07 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2025-08-08 | 2025-08-06 | 2.840 | 55,000 | +0 | 0.00% | 156,200 |
| 2025-08-07 | 2025-08-05 | 2.830 | 55,000 | +0 | 0.00% | 155,650 |
| 2025-08-06 | 2025-08-04 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 55,000 | +0 | 0.00% | 145,200 |
| 2025-08-04 | 2025-07-31 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-08-01 | 2025-07-30 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-31 | 2025-07-29 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2025-07-30 | 2025-07-28 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 55,000 | +0 | 0.00% | 151,800 |
| 2025-07-28 | 2025-07-24 | 2.710 | 55,000 | +0 | 0.00% | 149,050 |
| 2025-07-25 | 2025-07-23 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-24 | 2025-07-22 | 2.690 | 55,000 | +0 | 0.00% | 147,950 |
| 2025-07-23 | 2025-07-21 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2025-07-22 | 2025-07-18 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-07-21 | 2025-07-17 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-07-18 | 2025-07-16 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-07-17 | 2025-07-15 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-07-16 | 2025-07-14 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-07-15 | 2025-07-11 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 55,000 | +0 | 0.00% | 136,400 |
| 2025-07-11 | 2025-07-09 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2025-07-10 | 2025-07-08 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2025-07-08 | 2025-07-04 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2025-07-07 | 2025-07-03 | 2.430 | 55,000 | +0 | 0.00% | 133,650 |
| 2025-07-04 | 2025-07-02 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2025-07-03 | 2025-06-30 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-07-02 | 2025-06-27 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-06-27 | 2025-06-25 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2025-06-26 | 2025-06-24 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-06-25 | 2025-06-23 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-06-24 | 2025-06-20 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-06-20 | 2025-06-18 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2025-06-19 | 2025-06-17 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-06-18 | 2025-06-16 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-06-17 | 2025-06-13 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-06-13 | 2025-06-11 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-06-12 | 2025-06-10 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-06-11 | 2025-06-09 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-06-10 | 2025-06-06 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-06-09 | 2025-06-05 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2025-06-06 | 2025-06-04 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2025-06-05 | 2025-06-03 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2025-06-03 | 2025-05-30 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2025-06-02 | 2025-05-29 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-05-30 | 2025-05-28 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-05-29 | 2025-05-27 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2025-05-28 | 2025-05-26 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-05-27 | 2025-05-23 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-05-26 | 2025-05-22 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-05-23 | 2025-05-21 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-05-21 | 2025-05-19 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-05-20 | 2025-05-16 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-05-16 | 2025-05-14 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-05-14 | 2025-05-12 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-05-13 | 2025-05-09 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-05-12 | 2025-05-08 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-05-09 | 2025-05-07 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-05-07 | 2025-05-02 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-05-02 | 2025-04-29 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-04-28 | 2025-04-24 | 2.250 | 55,000 | +0 | 0.00% | 123,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-04-24 | 2025-04-22 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-04-23 | 2025-04-17 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-04-22 | 2025-04-16 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2025-04-16 | 2025-04-14 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-04-15 | 2025-04-11 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-04-14 | 2025-04-10 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-04-11 | 2025-04-09 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-04-10 | 2025-04-08 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 55,000 | +0 | 0.00% | 134,750 |
| 2025-04-07 | 2025-04-02 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-04-03 | 2025-04-01 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-04-02 | 2025-03-31 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2025-04-01 | 2025-03-28 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2025-03-31 | 2025-03-27 | 2.610 | 55,000 | +0 | 0.00% | 143,550 |
| 2025-03-28 | 2025-03-26 | 2.630 | 55,000 | +0 | 0.00% | 144,650 |
| 2025-03-27 | 2025-03-25 | 2.620 | 55,000 | +0 | 0.00% | 144,100 |
| 2025-03-26 | 2025-03-24 | 2.600 | 55,000 | +0 | 0.00% | 143,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 55,000 | +0 | 0.00% | 146,300 |
| 2025-03-24 | 2025-03-20 | 2.570 | 55,000 | +0 | 0.00% | 141,350 |
| 2025-03-21 | 2025-03-19 | 2.590 | 55,000 | +0 | 0.00% | 142,450 |
| 2025-03-20 | 2025-03-18 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-03-19 | 2025-03-17 | 2.550 | 55,000 | +0 | 0.00% | 140,250 |
| 2025-03-18 | 2025-03-14 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2025-03-17 | 2025-03-13 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2025-03-14 | 2025-03-12 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-03-13 | 2025-03-11 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2025-03-11 | 2025-03-07 | 2.540 | 55,000 | +0 | 0.00% | 139,700 |
| 2025-03-10 | 2025-03-06 | 2.530 | 55,000 | +0 | 0.00% | 139,150 |
| 2025-03-07 | 2025-03-05 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2025-03-06 | 2025-03-04 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2025-03-05 | 2025-03-03 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-03-04 | 2025-02-28 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-03-03 | 2025-02-27 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2025-02-28 | 2025-02-26 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-27 | 2025-02-25 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-26 | 2025-02-24 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-25 | 2025-02-21 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-02-24 | 2025-02-20 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-02-21 | 2025-02-19 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-02-20 | 2025-02-18 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-02-19 | 2025-02-17 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-18 | 2025-02-14 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2025-02-17 | 2025-02-13 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2025-02-14 | 2025-02-12 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-13 | 2025-02-11 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2025-02-12 | 2025-02-10 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-02-11 | 2025-02-07 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2025-02-07 | 2025-02-05 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-02-06 | 2025-02-04 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2025-02-05 | 2025-02-03 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-02-04 | 2025-01-28 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-02-03 | 2025-01-24 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2025-01-23 | 2025-01-21 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-01-22 | 2025-01-20 | 2.170 | 55,000 | +0 | 0.00% | 119,350 |
| 2025-01-21 | 2025-01-17 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-01-20 | 2025-01-16 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2025-01-17 | 2025-01-15 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-01-16 | 2025-01-14 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-01-15 | 2025-01-13 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-01-14 | 2025-01-10 | 2.180 | 55,000 | +0 | 0.00% | 119,900 |
| 2025-01-13 | 2025-01-09 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-01-10 | 2025-01-08 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2025-01-09 | 2025-01-07 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-01-08 | 2025-01-06 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2025-01-07 | 2025-01-03 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2025-01-06 | 2025-01-02 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2025-01-03 | 2024-12-31 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2024-12-30 | 2024-12-24 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2024-12-27 | 2024-12-20 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2024-12-23 | 2024-12-19 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2024-12-20 | 2024-12-18 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2024-12-19 | 2024-12-17 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2024-12-18 | 2024-12-16 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2024-12-17 | 2024-12-13 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2024-12-16 | 2024-12-12 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2024-12-13 | 2024-12-11 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 55,000 | +0 | 0.00% | 128,150 |
| 2024-12-11 | 2024-12-09 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2024-12-09 | 2024-12-05 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2024-12-06 | 2024-12-04 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2024-12-05 | 2024-12-03 | 2.260 | 55,000 | +0 | 0.00% | 124,300 |
| 2024-12-04 | 2024-12-02 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2024-12-03 | 2024-11-29 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2024-12-02 | 2024-11-28 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2024-11-29 | 2024-11-27 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2024-11-28 | 2024-11-26 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2024-11-27 | 2024-11-25 | 2.190 | 55,000 | +0 | 0.00% | 120,450 |
| 2024-11-26 | 2024-11-22 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2024-11-25 | 2024-11-21 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2024-11-22 | 2024-11-20 | 2.290 | 55,000 | +0 | 0.00% | 125,950 |
| 2024-11-21 | 2024-11-19 | 2.270 | 55,000 | +0 | 0.00% | 124,850 |
| 2024-11-20 | 2024-11-18 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2024-11-18 | 2024-11-14 | 2.280 | 55,000 | +0 | 0.00% | 125,400 |
| 2024-11-15 | 2024-11-13 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 55,000 | +0 | 0.00% | 127,050 |
| 2024-11-13 | 2024-11-11 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2024-11-11 | 2024-11-07 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2024-11-08 | 2024-11-06 | 2.320 | 55,000 | +0 | 0.00% | 127,600 |
| 2024-11-07 | 2024-11-05 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2024-11-06 | 2024-11-04 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2024-11-05 | 2024-11-01 | 2.370 | 55,000 | +0 | 0.00% | 130,350 |
| 2024-11-04 | 2024-10-31 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2024-11-01 | 2024-10-30 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2024-10-31 | 2024-10-29 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2024-10-30 | 2024-10-28 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2024-10-29 | 2024-10-25 | 2.400 | 55,000 | +0 | 0.00% | 132,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2024-10-25 | 2024-10-23 | 2.390 | 55,000 | +0 | 0.00% | 131,450 |
| 2024-10-24 | 2024-10-22 | 2.410 | 55,000 | +0 | 0.00% | 132,550 |
| 2024-10-23 | 2024-10-21 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2024-10-22 | 2024-10-18 | 2.440 | 55,000 | +0 | 0.00% | 134,200 |
| 2024-10-21 | 2024-10-17 | 2.360 | 55,000 | +0 | 0.00% | 129,800 |
| 2024-10-18 | 2024-10-16 | 2.340 | 55,000 | +0 | 0.00% | 128,700 |
| 2024-10-17 | 2024-10-15 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2024-10-16 | 2024-10-14 | 2.420 | 55,000 | +0 | 0.00% | 133,100 |
| 2024-10-15 | 2024-10-10 | 2.510 | 55,000 | +0 | 0.00% | 138,050 |
| 2024-10-14 | 2024-10-09 | 2.460 | 55,000 | +0 | 0.00% | 135,300 |
| 2024-10-10 | 2024-10-08 | 2.680 | 55,000 | +0 | 0.00% | 147,400 |
| 2024-10-09 | 2024-10-07 | 2.750 | 55,000 | +0 | 0.00% | 151,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2024-10-07 | 2024-10-03 | 2.500 | 55,000 | +0 | 0.00% | 137,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 55,000 | +0 | 0.00% | 146,850 |
| 2024-10-03 | 2024-09-30 | 2.490 | 55,000 | +0 | 0.00% | 136,950 |
| 2024-10-02 | 2024-09-27 | 2.380 | 55,000 | +0 | 0.00% | 130,900 |
| 2024-09-30 | 2024-09-26 | 2.300 | 55,000 | +0 | 0.00% | 126,500 |
| 2024-09-27 | 2024-09-25 | 2.230 | 55,000 | +0 | 0.00% | 122,650 |
| 2024-09-26 | 2024-09-24 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2024-09-25 | 2024-09-23 | 2.170 | 55,000 | +0 | 0.00% | 119,350 |
| 2024-09-24 | 2024-09-20 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2024-09-23 | 2024-09-19 | 2.140 | 55,000 | +0 | 0.00% | 117,700 |
| 2024-09-20 | 2024-09-17 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2024-09-19 | 2024-09-16 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2024-09-17 | 2024-09-13 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2024-09-16 | 2024-09-12 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2024-09-13 | 2024-09-11 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2024-09-12 | 2024-09-10 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2024-09-11 | 2024-09-09 | 2.080 | 55,000 | +0 | 0.00% | 114,400 |
| 2024-09-10 | 2024-09-05 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2024-09-09 | 2024-09-04 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2024-09-05 | 2024-09-03 | 2.110 | 55,000 | +0 | 0.00% | 116,050 |
| 2024-09-04 | 2024-09-02 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2024-09-03 | 2024-08-30 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2024-09-02 | 2024-08-29 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2024-08-30 | 2024-08-28 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2024-08-29 | 2024-08-27 | 2.220 | 55,000 | +0 | 0.00% | 122,100 |
| 2024-08-28 | 2024-08-26 | 3.020 | 55,000 | +0 | 0.00% | 166,100 |
| 2024-08-27 | 2024-08-23 | 3.050 | 55,000 | +0 | 0.00% | 167,750 |
| 2024-08-26 | 2024-08-22 | 3.050 | 55,000 | +0 | 0.00% | 167,750 |
| 2024-08-23 | 2024-08-21 | 3.060 | 55,000 | +0 | 0.00% | 168,300 |
| 2024-08-22 | 2024-08-20 | 3.040 | 55,000 | +0 | 0.00% | 167,200 |
| 2024-08-21 | 2024-08-19 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2024-08-20 | 2024-08-16 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2024-08-19 | 2024-08-15 | 3.020 | 55,000 | +0 | 0.00% | 166,100 |
| 2024-08-16 | 2024-08-14 | 3.020 | 55,000 | +0 | 0.00% | 166,100 |
| 2024-08-15 | 2024-08-13 | 3.030 | 55,000 | +0 | 0.00% | 166,650 |
| 2024-08-14 | 2024-08-12 | 2.970 | 55,000 | +0 | 0.00% | 163,350 |
| 2024-08-13 | 2024-08-09 | 2.950 | 55,000 | +0 | 0.00% | 162,250 |
| 2024-08-12 | 2024-08-08 | 2.920 | 55,000 | +0 | 0.00% | 160,600 |
| 2024-08-09 | 2024-08-07 | 2.940 | 55,000 | +0 | 0.00% | 161,700 |
| 2024-08-08 | 2024-08-06 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2024-08-07 | 2024-08-05 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2024-08-06 | 2024-08-02 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2024-08-05 | 2024-08-01 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2024-08-02 | 2024-07-31 | 2.890 | 55,000 | +0 | 0.00% | 158,950 |
| 2024-08-01 | 2024-07-30 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2024-07-31 | 2024-07-29 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-30 | 2024-07-26 | 2.910 | 55,000 | +0 | 0.00% | 160,050 |
| 2024-07-29 | 2024-07-25 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2024-07-26 | 2024-07-24 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2024-07-25 | 2024-07-23 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-24 | 2024-07-22 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-23 | 2024-07-19 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2024-07-22 | 2024-07-18 | 2.910 | 55,000 | +0 | 0.00% | 160,050 |
| 2024-07-19 | 2024-07-17 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-18 | 2024-07-16 | 2.860 | 55,000 | +0 | 0.00% | 157,300 |
| 2024-07-17 | 2024-07-15 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2024-07-16 | 2024-07-12 | 2.880 | 55,000 | +0 | 0.00% | 158,400 |
| 2024-07-15 | 2024-07-11 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-12 | 2024-07-10 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-11 | 2024-07-09 | 2.930 | 55,000 | +0 | 0.00% | 161,150 |
| 2024-07-10 | 2024-07-08 | 2.870 | 55,000 | +0 | 0.00% | 157,850 |
| 2024-07-09 | 2024-07-05 | 2.900 | 55,000 | +0 | 0.00% | 159,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 55,000 | +0 | 0.00% | 163,114 |
| 2024-07-05 | 2024-07-03 | 2.976 | 55,000 | +848 | 0.00% | 163,672 |
| 2024-07-04 | 2024-07-02 | 2.956 | 54,152 | +0 | 0.00% | 160,049 |
| 2024-07-03 | 2024-06-28 | 2.945 | 54,152 | +0 | 0.00% | 159,499 |
| 2024-07-02 | 2024-06-27 | 2.945 | 54,152 | +0 | 0.00% | 159,499 |
| 2024-06-28 | 2024-06-26 | 2.966 | 54,152 | +0 | 0.00% | 160,599 |
| 2024-06-27 | 2024-06-25 | 2.976 | 54,152 | +0 | 0.00% | 161,149 |
| 2024-06-26 | 2024-06-24 | 2.884 | 54,152 | +0 | 0.00% | 156,199 |
| 2024-06-25 | 2024-06-21 | 2.905 | 54,152 | +0 | 0.00% | 157,299 |
| 2024-06-24 | 2024-06-20 | 2.905 | 54,152 | +0 | 0.00% | 157,299 |
| 2024-06-21 | 2024-06-19 | 2.905 | 54,152 | +0 | 0.00% | 157,299 |
| 2024-06-20 | 2024-06-18 | 2.864 | 54,152 | +0 | 0.00% | 155,099 |
| 2024-06-19 | 2024-06-17 | 2.854 | 54,152 | +0 | 0.00% | 154,549 |
| 2024-06-18 | 2024-06-14 | 2.925 | 54,152 | +0 | 0.00% | 158,399 |
| 2024-06-17 | 2024-06-13 | 2.925 | 54,152 | +0 | 0.00% | 158,399 |
| 2024-06-14 | 2024-06-12 | 2.925 | 54,152 | +0 | 0.00% | 158,399 |
| 2024-06-13 | 2024-06-11 | 2.945 | 54,152 | +0 | 0.00% | 159,499 |
| 2024-06-12 | 2024-06-07 | 2.986 | 54,152 | +0 | 0.00% | 161,699 |
| 2024-06-11 | 2024-06-06 | 2.945 | 54,152 | +0 | 0.00% | 159,499 |
| 2024-06-07 | 2024-06-05 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-06-06 | 2024-06-04 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-06-05 | 2024-06-03 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-06-04 | 2024-05-31 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-06-03 | 2024-05-30 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-05-31 | 2024-05-29 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-05-30 | 2024-05-28 | 3.372 | 54,152 | +0 | 0.00% | 182,599 |
| 2024-05-29 | 2024-05-27 | 2.570 | 54,152 | +0 | 0.00% | 139,149 |
| 2024-05-28 | 2024-05-24 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-05-27 | 2024-05-23 | 2.295 | 54,152 | +0 | 0.00% | 124,299 |
| 2024-05-24 | 2024-05-22 | 2.295 | 54,152 | +0 | 0.00% | 124,299 |
| 2024-05-23 | 2024-05-21 | 2.234 | 54,152 | +0 | 0.00% | 120,999 |
| 2024-05-22 | 2024-05-20 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2024-05-21 | 2024-05-17 | 2.346 | 54,152 | +0 | 0.00% | 127,049 |
| 2024-05-20 | 2024-05-16 | 2.316 | 54,152 | +0 | 0.00% | 125,399 |
| 2024-05-17 | 2024-05-14 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-05-16 | 2024-05-13 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-05-14 | 2024-05-10 | 2.194 | 54,152 | +0 | 0.00% | 118,799 |
| 2024-05-13 | 2024-05-09 | 2.123 | 54,152 | +0 | 0.00% | 114,949 |
| 2024-05-10 | 2024-05-08 | 2.041 | 54,152 | +0 | 0.00% | 110,549 |
| 2024-05-09 | 2024-05-07 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-05-08 | 2024-05-06 | 2.123 | 54,152 | +0 | 0.00% | 114,949 |
| 2024-05-07 | 2024-05-03 | 2.021 | 54,152 | +0 | 0.00% | 109,449 |
| 2024-05-06 | 2024-05-02 | 2.021 | 54,152 | +0 | 0.00% | 109,449 |
| 2024-05-03 | 2024-04-30 | 2.041 | 54,152 | +0 | 0.00% | 110,549 |
| 2024-05-02 | 2024-04-29 | 2.052 | 54,152 | +0 | 0.00% | 111,099 |
| 2024-04-30 | 2024-04-26 | 1.950 | 54,152 | +0 | 0.00% | 105,599 |
| 2024-04-29 | 2024-04-25 | 1.930 | 54,152 | +0 | 0.00% | 104,499 |
| 2024-04-26 | 2024-04-24 | 1.940 | 54,152 | +0 | 0.00% | 105,049 |
| 2024-04-25 | 2024-04-23 | 1.859 | 54,152 | +0 | 0.00% | 100,649 |
| 2024-04-24 | 2024-04-22 | 1.879 | 54,152 | +0 | 0.00% | 101,749 |
| 2024-04-23 | 2024-04-19 | 1.869 | 54,152 | +0 | 0.00% | 101,199 |
| 2024-04-22 | 2024-04-18 | 1.930 | 54,152 | +0 | 0.00% | 104,499 |
| 2024-04-19 | 2024-04-17 | 1.869 | 54,152 | +0 | 0.00% | 101,199 |
| 2024-04-18 | 2024-04-16 | 1.848 | 54,152 | +0 | 0.00% | 100,099 |
| 2024-04-17 | 2024-04-15 | 1.930 | 54,152 | +0 | 0.00% | 104,499 |
| 2024-04-16 | 2024-04-12 | 1.991 | 54,152 | +0 | 0.00% | 107,799 |
| 2024-04-15 | 2024-04-11 | 2.011 | 54,152 | +0 | 0.00% | 108,899 |
| 2024-04-12 | 2024-04-10 | 1.991 | 54,152 | +0 | 0.00% | 107,799 |
| 2024-04-11 | 2024-04-09 | 1.981 | 54,152 | +0 | 0.00% | 107,249 |
| 2024-04-10 | 2024-04-08 | 1.981 | 54,152 | +0 | 0.00% | 107,249 |
| 2024-04-09 | 2024-04-05 | 1.970 | 54,152 | +0 | 0.00% | 106,699 |
| 2024-04-08 | 2024-04-03 | 2.052 | 54,152 | +0 | 0.00% | 111,099 |
| 2024-04-05 | 2024-04-02 | 2.021 | 54,152 | +0 | 0.00% | 109,449 |
| 2024-04-03 | 2024-03-28 | 2.031 | 54,152 | +0 | 0.00% | 109,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 54,152 | +0 | 0.00% | 107,799 |
| 2024-03-28 | 2024-03-26 | 2.062 | 54,152 | +0 | 0.00% | 111,649 |
| 2024-03-27 | 2024-03-25 | 2.133 | 54,152 | +0 | 0.00% | 115,499 |
| 2024-03-26 | 2024-03-22 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-03-25 | 2024-03-21 | 2.173 | 54,152 | +0 | 0.00% | 117,699 |
| 2024-03-22 | 2024-03-20 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-03-21 | 2024-03-19 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-03-20 | 2024-03-18 | 2.224 | 54,152 | +0 | 0.00% | 120,449 |
| 2024-03-19 | 2024-03-15 | 2.173 | 54,152 | +0 | 0.00% | 117,699 |
| 2024-03-18 | 2024-03-14 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-03-15 | 2024-03-13 | 2.245 | 54,152 | +0 | 0.00% | 121,549 |
| 2024-03-14 | 2024-03-12 | 2.306 | 54,152 | +0 | 0.00% | 124,849 |
| 2024-03-13 | 2024-03-11 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-03-12 | 2024-03-08 | 2.214 | 54,152 | +0 | 0.00% | 119,899 |
| 2024-03-11 | 2024-03-07 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-03-08 | 2024-03-06 | 2.234 | 54,152 | +0 | 0.00% | 120,999 |
| 2024-03-07 | 2024-03-05 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-03-06 | 2024-03-04 | 2.265 | 54,152 | +0 | 0.00% | 122,649 |
| 2024-03-05 | 2024-03-01 | 2.285 | 54,152 | +0 | 0.00% | 123,749 |
| 2024-03-04 | 2024-02-29 | 2.153 | 54,152 | +0 | 0.00% | 116,599 |
| 2024-03-01 | 2024-02-28 | 2.245 | 54,152 | +0 | 0.00% | 121,549 |
| 2024-02-29 | 2024-02-27 | 2.245 | 54,152 | +0 | 0.00% | 121,549 |
| 2024-02-28 | 2024-02-26 | 2.245 | 54,152 | +0 | 0.00% | 121,549 |
| 2024-02-27 | 2024-02-23 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-02-26 | 2024-02-22 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-02-23 | 2024-02-21 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-02-22 | 2024-02-20 | 2.204 | 54,152 | +0 | 0.00% | 119,349 |
| 2024-02-21 | 2024-02-19 | 2.184 | 54,152 | +0 | 0.00% | 118,249 |
| 2024-02-20 | 2024-02-16 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-02-19 | 2024-02-15 | 2.113 | 54,152 | +0 | 0.00% | 114,399 |
| 2024-02-16 | 2024-02-14 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-02-15 | 2024-02-09 | 2.214 | 54,152 | +0 | 0.00% | 119,899 |
| 2024-02-14 | 2024-02-07 | 2.173 | 54,152 | +0 | 0.00% | 117,699 |
| 2024-02-08 | 2024-02-06 | 2.133 | 54,152 | +0 | 0.00% | 115,499 |
| 2024-02-07 | 2024-02-05 | 2.113 | 54,152 | +0 | 0.00% | 114,399 |
| 2024-02-06 | 2024-02-02 | 2.133 | 54,152 | +0 | 0.00% | 115,499 |
| 2024-02-05 | 2024-02-01 | 2.102 | 54,152 | +0 | 0.00% | 113,849 |
| 2024-02-02 | 2024-01-31 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-02-01 | 2024-01-30 | 2.143 | 54,152 | +0 | 0.00% | 116,049 |
| 2024-01-31 | 2024-01-29 | 2.163 | 54,152 | +0 | 0.00% | 117,149 |
| 2024-01-30 | 2024-01-26 | 2.224 | 54,152 | +0 | 0.00% | 120,449 |
| 2024-01-29 | 2024-01-25 | 2.265 | 54,152 | +0 | 0.00% | 122,649 |
| 2024-01-26 | 2024-01-24 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-01-25 | 2024-01-23 | 2.234 | 54,152 | +0 | 0.00% | 120,999 |
| 2024-01-24 | 2024-01-22 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2024-01-23 | 2024-01-19 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2024-01-22 | 2024-01-18 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2024-01-19 | 2024-01-17 | 2.306 | 54,152 | +0 | 0.00% | 124,849 |
| 2024-01-18 | 2024-01-16 | 2.366 | 54,152 | +0 | 0.00% | 128,149 |
| 2024-01-17 | 2024-01-15 | 2.397 | 54,152 | +0 | 0.00% | 129,799 |
| 2024-01-16 | 2024-01-12 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2024-01-15 | 2024-01-11 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2024-01-12 | 2024-01-10 | 2.285 | 54,152 | +0 | 0.00% | 123,749 |
| 2024-01-11 | 2024-01-09 | 2.306 | 54,152 | +0 | 0.00% | 124,849 |
| 2024-01-10 | 2024-01-08 | 2.316 | 54,152 | +0 | 0.00% | 125,399 |
| 2024-01-09 | 2024-01-05 | 2.387 | 54,152 | +0 | 0.00% | 129,249 |
| 2024-01-08 | 2024-01-04 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2024-01-05 | 2024-01-03 | 2.397 | 54,152 | +0 | 0.00% | 129,799 |
| 2024-01-04 | 2024-01-02 | 2.448 | 54,152 | +0 | 0.00% | 132,549 |
| 2024-01-03 | 2023-12-29 | 2.478 | 54,152 | +0 | 0.00% | 134,199 |
| 2024-01-02 | 2023-12-28 | 2.387 | 54,152 | +0 | 0.00% | 129,249 |
| 2023-12-29 | 2023-12-27 | 2.356 | 54,152 | +0 | 0.00% | 127,599 |
| 2023-12-28 | 2023-12-22 | 2.306 | 54,152 | +0 | 0.00% | 124,849 |
| 2023-12-27 | 2023-12-21 | 2.356 | 54,152 | +0 | 0.00% | 127,599 |
| 2023-12-22 | 2023-12-20 | 2.316 | 54,152 | +0 | 0.00% | 125,399 |
| 2023-12-21 | 2023-12-19 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2023-12-20 | 2023-12-18 | 2.336 | 54,152 | +0 | 0.00% | 126,499 |
| 2023-12-19 | 2023-12-15 | 2.224 | 54,152 | +0 | 0.00% | 120,449 |
| 2023-12-18 | 2023-12-14 | 2.224 | 54,152 | +0 | 0.00% | 120,449 |
| 2023-12-15 | 2023-12-13 | 2.224 | 54,152 | +0 | 0.00% | 120,449 |
| 2023-12-14 | 2023-12-12 | 2.275 | 54,152 | +0 | 0.00% | 123,199 |
| 2023-12-13 | 2023-12-11 | 2.255 | 54,152 | +0 | 0.00% | 122,099 |
| 2023-12-12 | 2023-12-08 | 2.285 | 54,152 | +0 | 0.00% | 123,749 |
| 2023-12-11 | 2023-12-07 | 2.275 | 54,152 | +0 | 0.00% | 123,199 |
| 2023-12-08 | 2023-12-06 | 2.295 | 54,152 | +0 | 0.00% | 124,299 |
| 2023-12-07 | 2023-12-05 | 2.275 | 54,152 | +0 | 0.00% | 123,199 |
| 2023-12-06 | 2023-12-04 | 2.285 | 54,152 | +0 | 0.00% | 123,749 |
| 2023-12-05 | 2023-12-01 | 2.326 | 54,152 | +0 | 0.00% | 125,949 |
| 2023-12-04 | 2023-11-30 | 2.336 | 54,152 | +0 | 0.00% | 126,499 |
| 2023-12-01 | 2023-11-29 | 2.397 | 54,152 | +0 | 0.00% | 129,799 |
| 2023-11-30 | 2023-11-28 | 2.417 | 54,152 | +0 | 0.00% | 130,899 |
| 2023-11-29 | 2023-11-27 | 2.387 | 54,152 | +0 | 0.00% | 129,249 |
| 2023-11-28 | 2023-11-24 | 2.427 | 54,152 | +0 | 0.00% | 131,449 |
| 2023-11-27 | 2023-11-23 | 2.397 | 54,152 | +0 | 0.00% | 129,799 |
| 2023-11-24 | 2023-11-22 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2023-11-23 | 2023-11-21 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2023-11-22 | 2023-11-20 | 2.387 | 54,152 | +0 | 0.00% | 129,249 |
| 2023-11-21 | 2023-11-17 | 2.458 | 54,152 | +0 | 0.00% | 133,099 |
| 2023-11-20 | 2023-11-16 | 2.468 | 54,152 | +0 | 0.00% | 133,649 |
| 2023-11-17 | 2023-11-15 | 2.417 | 54,152 | +0 | 0.00% | 130,899 |
| 2023-11-16 | 2023-11-14 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2023-11-15 | 2023-11-13 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2023-11-14 | 2023-11-10 | 2.417 | 54,152 | +0 | 0.00% | 130,899 |
| 2023-11-13 | 2023-11-09 | 2.417 | 54,152 | +0 | 0.00% | 130,899 |
| 2023-11-10 | 2023-11-08 | 2.417 | 54,152 | +0 | 0.00% | 130,899 |
| 2023-11-09 | 2023-11-07 | 2.407 | 54,152 | +0 | 0.00% | 130,349 |
| 2023-11-08 | 2023-11-06 | 2.488 | 54,152 | +0 | 0.00% | 134,749 |
| 2023-11-07 | 2023-11-03 | 2.499 | 54,152 | +0 | 0.00% | 135,299 |
| 2023-11-06 | 2023-11-02 | 2.509 | 54,152 | +0 | 0.00% | 135,849 |
| 2023-11-03 | 2023-11-01 | 2.488 | 54,152 | +0 | 0.00% | 134,749 |
| 2023-11-02 | 2023-10-31 | 2.468 | 54,152 | +0 | 0.00% | 133,649 |
| 2023-11-01 | 2023-10-30 | 2.519 | 54,152 | +0 | 0.00% | 136,399 |
| 2023-10-31 | 2023-10-27 | 2.529 | 54,152 | +0 | 0.00% | 136,949 |
| 2023-10-30 | 2023-10-26 | 2.468 | 54,152 | +0 | 0.00% | 133,649 |
| 2023-10-27 | 2023-10-25 | 2.519 | 54,152 | +0 | 0.00% | 136,399 |
| 2023-10-26 | 2023-10-24 | 2.377 | 54,152 | +0 | 0.00% | 128,699 |
| 2023-10-25 | 2023-10-20 | 2.387 | 54,152 | +0 | 0.00% | 129,249 |
| 2023-10-24 | 2023-10-19 | 2.448 | 54,152 | +0 | 0.00% | 132,549 |
| 2023-10-20 | 2023-10-18 | 2.499 | 54,152 | +0 | 0.00% | 135,299 |
| 2023-10-19 | 2023-10-17 | 2.570 | 54,152 | +0 | 0.00% | 139,149 |
| 2023-10-18 | 2023-10-16 | 2.661 | 54,152 | +0 | 0.00% | 144,099 |
| 2023-10-17 | 2023-10-13 | 2.712 | 54,152 | +0 | 0.00% | 146,849 |
| 2023-10-16 | 2023-10-12 | 2.742 | 54,152 | +0 | 0.00% | 148,499 |
| 2023-10-13 | 2023-10-11 | 2.702 | 54,152 | +0 | 0.00% | 146,299 |
| 2023-10-12 | 2023-10-10 | 2.671 | 54,152 | +0 | 0.00% | 144,649 |
| 2023-10-11 | 2023-10-09 | 2.671 | 54,152 | +0 | 0.00% | 144,649 |
| 2023-10-10 | 2023-10-06 | 2.570 | 54,152 | +0 | 0.00% | 139,149 |
| 2023-10-09 | 2023-10-05 | 2.539 | 54,152 | +0 | 0.00% | 137,499 |
| 2023-10-06 | 2023-10-04 | 2.580 | 54,152 | +0 | 0.00% | 139,699 |
| 2023-10-05 | 2023-10-03 | 2.620 | 54,152 | +0 | 0.00% | 141,899 |
| 2023-10-04 | 2023-09-29 | 2.671 | 54,152 | +0 | 0.00% | 144,649 |
| 2023-10-03 | 2023-09-28 | 2.732 | 54,152 | +0 | 0.00% | 147,949 |
| 2023-09-29 | 2023-09-27 | 2.752 | 54,152 | +0 | 0.00% | 149,049 |
| 2023-09-28 | 2023-09-26 | 2.773 | 54,152 | +0 | 0.00% | 150,149 |
| 2023-09-27 | 2023-09-25 | 2.834 | 54,152 | +0 | 0.00% | 153,449 |
| 2023-09-26 | 2023-09-22 | 2.884 | 54,152 | +0 | 0.00% | 156,199 |
| 2023-09-25 | 2023-09-21 | 2.915 | 54,152 | +0 | 0.00% | 157,849 |
| 2023-09-22 | 2023-09-20 | 2.956 | 54,152 | +0 | 0.00% | 160,049 |
| 2023-09-21 | 2023-09-19 | 2.935 | 54,152 | +0 | 0.00% | 158,949 |
| 2023-09-20 | 2023-09-18 | 2.905 | 54,152 | +0 | 0.00% | 157,299 |
| 2023-09-19 | 2023-09-15 | 2.915 | 54,152 | +0 | 0.00% | 157,849 |
| 2023-09-18 | 2023-09-14 | 2.925 | 54,152 | +0 | 0.00% | 158,399 |
| 2023-09-15 | 2023-09-13 | 2.935 | 54,152 | +0 | 0.00% | 158,949 |
| 2023-09-14 | 2023-09-12 | 3.027 | 54,152 | +0 | 0.00% | 163,899 |
| 2023-09-13 | 2023-09-11 | 3.118 | 54,152 | +0 | 0.00% | 168,849 |
| 2023-09-12 | 2023-09-07 | 3.108 | 54,152 | +0 | 0.00% | 168,299 |
| 2023-09-11 | 2023-09-06 | 3.128 | 54,152 | +0 | 0.00% | 169,399 |
| 2023-09-07 | 2023-09-05 | 3.159 | 54,152 | +0 | 0.00% | 171,049 |
| 2023-09-06 | 2023-09-04 | 3.149 | 54,152 | +0 | 0.00% | 170,499 |
| 2023-09-05 | 2023-08-31 | 3.108 | 54,152 | +0 | 0.00% | 168,299 |
| 2023-09-04 | 2023-08-30 | 3.149 | 54,152 | +0 | 0.00% | 170,499 |
| 2023-08-31 | 2023-08-29 | 3.138 | 54,152 | +0 | 0.00% | 169,949 |
| 2023-08-30 | 2023-08-28 | 3.138 | 54,152 | +0 | 0.00% | 169,949 |
| 2023-08-29 | 2023-08-25 | 3.138 | 54,152 | +0 | 0.00% | 169,949 |
| 2023-08-28 | 2023-08-24 | 3.128 | 54,152 | +0 | 0.00% | 169,399 |
| 2023-08-25 | 2023-08-23 | 3.098 | 54,152 | +0 | 0.00% | 167,749 |
| 2023-08-24 | 2023-08-22 | 3.138 | 54,152 | +0 | 0.00% | 169,949 |
| 2023-08-23 | 2023-08-21 | 3.169 | 54,152 | +0 | 0.00% | 171,599 |
| 2023-08-22 | 2023-08-18 | 3.230 | 54,152 | +0 | 0.00% | 174,899 |
| 2023-08-21 | 2023-08-17 | 3.321 | 54,152 | +0 | 0.00% | 179,849 |
| 2023-08-18 | 2023-08-16 | 3.382 | 54,152 | +0 | 0.00% | 183,149 |
| 2023-08-17 | 2023-08-15 | 3.362 | 54,152 | +0 | 0.00% | 182,049 |
| 2023-08-16 | 2023-08-14 | 3.402 | 54,152 | +0 | 0.00% | 184,249 |
| 2023-08-15 | 2023-08-11 | 3.484 | 54,152 | +0 | 0.00% | 188,649 |
| 2023-08-14 | 2023-08-10 | 3.494 | 54,152 | +0 | 0.00% | 189,199 |
| 2023-08-11 | 2023-08-09 | 3.463 | 54,152 | +0 | 0.00% | 187,549 |
| 2023-08-10 | 2023-08-08 | 3.463 | 54,152 | +0 | 0.00% | 187,549 |
| 2023-08-09 | 2023-08-07 | 3.534 | 54,152 | +0 | 0.00% | 191,399 |
| 2023-08-08 | 2023-08-04 | 3.595 | 54,152 | +0 | 0.00% | 194,699 |
| 2023-08-07 | 2023-08-03 | 3.626 | 54,152 | +0 | 0.00% | 196,349 |
| 2023-08-04 | 2023-08-02 | 3.727 | 54,152 | +0 | 0.00% | 201,849 |
| 2023-08-03 | 2023-08-01 | 3.697 | 54,152 | +0 | 0.00% | 200,199 |
| 2023-08-02 | 2023-07-31 | 3.829 | 54,152 | +0 | 0.00% | 207,348 |
| 2023-08-01 | 2023-07-28 | 3.727 | 54,152 | +0 | 0.00% | 201,849 |
| 2023-07-31 | 2023-07-27 | 3.687 | 54,152 | +0 | 0.00% | 199,649 |
| 2023-07-28 | 2023-07-26 | 3.636 | 54,152 | +0 | 0.00% | 196,899 |
| 2023-07-27 | 2023-07-25 | 3.616 | 54,152 | +0 | 0.00% | 195,799 |
| 2023-07-26 | 2023-07-24 | 3.575 | 54,152 | +0 | 0.00% | 193,599 |
| 2023-07-25 | 2023-07-21 | 3.585 | 54,152 | +0 | 0.00% | 194,149 |
| 2023-07-24 | 2023-07-20 | 3.616 | 54,152 | +0 | 0.00% | 195,799 |
| 2023-07-21 | 2023-07-19 | 3.595 | 54,152 | +0 | 0.00% | 194,699 |
| 2023-07-20 | 2023-07-18 | 3.687 | 54,152 | +0 | 0.00% | 199,649 |
| 2023-07-19 | 2023-07-14 | 3.636 | 54,152 | +0 | 0.00% | 196,899 |
| 2023-07-18 | 2023-07-13 | 3.646 | 54,152 | +0 | 0.00% | 197,449 |
| 2023-07-14 | 2023-07-12 | 3.636 | 54,152 | +0 | 0.00% | 196,899 |
| 2023-07-13 | 2023-07-11 | 3.575 | 54,152 | +0 | 0.00% | 193,599 |
| 2023-07-12 | 2023-07-10 | 3.534 | 54,152 | +0 | 0.00% | 191,399 |
| 2023-07-11 | 2023-07-07 | 3.534 | 54,152 | +0 | 0.00% | 191,399 |
| 2023-07-10 | 2023-07-06 | 3.875 | 54,152 | +0 | 0.00% | 209,834 |
| 2023-07-07 | 2023-07-05 | 3.918 | 54,152 | +2,628 | 0.00% | 212,146 |
| 2023-07-06 | 2023-07-04 | 3.982 | 51,524 | +0 | 0.00% | 205,151 |
| 2023-07-05 | 2023-07-03 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2023-07-04 | 2023-06-30 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2023-07-03 | 2023-06-29 | 4.152 | 51,524 | +0 | 0.00% | 213,951 |
| 2023-06-30 | 2023-06-28 | 4.195 | 51,524 | +0 | 0.00% | 216,151 |
| 2023-06-29 | 2023-06-27 | 4.014 | 51,524 | +0 | 0.00% | 206,801 |
| 2023-06-28 | 2023-06-26 | 3.843 | 51,524 | +0 | 0.00% | 198,001 |
| 2023-06-27 | 2023-06-23 | 3.800 | 51,524 | +0 | 0.00% | 195,801 |
| 2023-06-26 | 2023-06-21 | 3.918 | 51,524 | +0 | 0.00% | 201,851 |
| 2023-06-23 | 2023-06-20 | 3.960 | 51,524 | +0 | 0.00% | 204,051 |
| 2023-06-21 | 2023-06-19 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-06-20 | 2023-06-16 | 3.939 | 51,524 | +0 | 0.00% | 202,951 |
| 2023-06-19 | 2023-06-15 | 3.960 | 51,524 | +0 | 0.00% | 204,051 |
| 2023-06-16 | 2023-06-14 | 3.886 | 51,524 | +0 | 0.00% | 200,201 |
| 2023-06-15 | 2023-06-13 | 3.928 | 51,524 | +0 | 0.00% | 202,401 |
| 2023-06-14 | 2023-06-12 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-06-13 | 2023-06-09 | 3.971 | 51,524 | +0 | 0.00% | 204,601 |
| 2023-06-12 | 2023-06-08 | 4.003 | 51,524 | +0 | 0.00% | 206,251 |
| 2023-06-09 | 2023-06-07 | 3.960 | 51,524 | +0 | 0.00% | 204,051 |
| 2023-06-08 | 2023-06-06 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-06-07 | 2023-06-05 | 3.822 | 51,524 | +0 | 0.00% | 196,901 |
| 2023-06-06 | 2023-06-02 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2023-06-05 | 2023-06-01 | 3.779 | 51,524 | +0 | 0.00% | 194,701 |
| 2023-06-02 | 2023-05-31 | 3.608 | 51,524 | +0 | 0.00% | 185,901 |
| 2023-06-01 | 2023-05-30 | 3.651 | 51,524 | +0 | 0.00% | 188,101 |
| 2023-05-31 | 2023-05-29 | 3.768 | 51,524 | +0 | 0.00% | 194,151 |
| 2023-05-30 | 2023-05-25 | 3.779 | 51,524 | +0 | 0.00% | 194,701 |
| 2023-05-29 | 2023-05-24 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2023-05-25 | 2023-05-23 | 3.875 | 51,524 | +0 | 0.00% | 199,651 |
| 2023-05-24 | 2023-05-22 | 3.886 | 51,524 | +0 | 0.00% | 200,201 |
| 2023-05-23 | 2023-05-19 | 3.822 | 51,524 | +0 | 0.00% | 196,901 |
| 2023-05-22 | 2023-05-18 | 3.822 | 51,524 | +0 | 0.00% | 196,901 |
| 2023-05-19 | 2023-05-17 | 3.864 | 51,524 | +0 | 0.00% | 199,101 |
| 2023-05-18 | 2023-05-16 | 3.864 | 51,524 | +0 | 0.00% | 199,101 |
| 2023-05-17 | 2023-05-15 | 3.843 | 51,524 | +0 | 0.00% | 198,001 |
| 2023-05-16 | 2023-05-12 | 3.918 | 51,524 | +0 | 0.00% | 201,851 |
| 2023-05-15 | 2023-05-11 | 4.078 | 51,524 | +0 | 0.00% | 210,101 |
| 2023-05-12 | 2023-05-10 | 4.024 | 51,524 | +0 | 0.00% | 207,351 |
| 2023-05-11 | 2023-05-09 | 3.939 | 51,524 | +0 | 0.00% | 202,951 |
| 2023-05-10 | 2023-05-08 | 3.811 | 51,524 | +0 | 0.00% | 196,351 |
| 2023-05-09 | 2023-05-05 | 3.822 | 51,524 | +0 | 0.00% | 196,901 |
| 2023-05-08 | 2023-05-04 | 3.736 | 51,524 | +0 | 0.00% | 192,501 |
| 2023-05-05 | 2023-05-03 | 3.736 | 51,524 | +0 | 0.00% | 192,501 |
| 2023-05-04 | 2023-05-02 | 3.683 | 51,524 | +0 | 0.00% | 189,751 |
| 2023-05-03 | 2023-04-28 | 3.672 | 51,524 | +0 | 0.00% | 189,201 |
| 2023-05-02 | 2023-04-27 | 3.693 | 51,524 | +0 | 0.00% | 190,301 |
| 2023-04-28 | 2023-04-26 | 3.693 | 51,524 | +0 | 0.00% | 190,301 |
| 2023-04-27 | 2023-04-25 | 3.672 | 51,524 | +0 | 0.00% | 189,201 |
| 2023-04-26 | 2023-04-24 | 3.693 | 51,524 | +0 | 0.00% | 190,301 |
| 2023-04-25 | 2023-04-21 | 3.725 | 51,524 | +0 | 0.00% | 191,951 |
| 2023-04-24 | 2023-04-20 | 3.768 | 51,524 | +0 | 0.00% | 194,151 |
| 2023-04-21 | 2023-04-19 | 3.822 | 51,524 | +0 | 0.00% | 196,901 |
| 2023-04-20 | 2023-04-18 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2023-04-19 | 2023-04-17 | 3.790 | 51,524 | +0 | 0.00% | 195,251 |
| 2023-04-18 | 2023-04-14 | 3.854 | 51,524 | +0 | 0.00% | 198,551 |
| 2023-04-17 | 2023-04-13 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2023-04-14 | 2023-04-12 | 3.907 | 51,524 | +0 | 0.00% | 201,301 |
| 2023-04-13 | 2023-04-11 | 3.992 | 51,524 | +0 | 0.00% | 205,701 |
| 2023-04-12 | 2023-04-06 | 4.003 | 51,524 | +0 | 0.00% | 206,251 |
| 2023-04-11 | 2023-04-04 | 3.672 | 51,524 | +0 | 0.00% | 189,201 |
| 2023-04-06 | 2023-04-03 | 3.683 | 51,524 | +0 | 0.00% | 189,751 |
| 2023-04-04 | 2023-03-31 | 3.597 | 51,524 | +0 | 0.00% | 185,351 |
| 2023-04-03 | 2023-03-30 | 3.523 | 51,524 | +0 | 0.00% | 181,501 |
| 2023-03-31 | 2023-03-29 | 3.469 | 51,524 | +0 | 0.00% | 178,751 |
| 2023-03-30 | 2023-03-28 | 3.448 | 51,524 | +0 | 0.00% | 177,651 |
| 2023-03-29 | 2023-03-27 | 3.459 | 51,524 | +0 | 0.00% | 178,201 |
| 2023-03-28 | 2023-03-24 | 3.523 | 51,524 | +0 | 0.00% | 181,501 |
| 2023-03-27 | 2023-03-23 | 3.480 | 51,524 | +0 | 0.00% | 179,301 |
| 2023-03-24 | 2023-03-22 | 3.608 | 51,524 | +0 | 0.00% | 185,901 |
| 2023-03-23 | 2023-03-21 | 3.640 | 51,524 | +0 | 0.00% | 187,551 |
| 2023-03-22 | 2023-03-20 | 3.693 | 51,524 | +0 | 0.00% | 190,301 |
| 2023-03-21 | 2023-03-17 | 3.661 | 51,524 | +0 | 0.00% | 188,651 |
| 2023-03-20 | 2023-03-16 | 3.672 | 51,524 | +0 | 0.00% | 189,201 |
| 2023-03-17 | 2023-03-15 | 3.693 | 51,524 | +0 | 0.00% | 190,301 |
| 2023-03-16 | 2023-03-14 | 3.661 | 51,524 | +0 | 0.00% | 188,651 |
| 2023-03-15 | 2023-03-13 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2023-03-14 | 2023-03-10 | 3.843 | 51,524 | +0 | 0.00% | 198,001 |
| 2023-03-13 | 2023-03-09 | 3.928 | 51,524 | +0 | 0.00% | 202,401 |
| 2023-03-10 | 2023-03-08 | 3.939 | 51,524 | +0 | 0.00% | 202,951 |
| 2023-03-09 | 2023-03-07 | 4.014 | 51,524 | +0 | 0.00% | 206,801 |
| 2023-03-08 | 2023-03-06 | 4.120 | 51,524 | +0 | 0.00% | 212,301 |
| 2023-03-07 | 2023-03-03 | 4.441 | 51,524 | +0 | 0.00% | 228,801 |
| 2023-03-06 | 2023-03-02 | 4.377 | 51,524 | +0 | 0.00% | 225,501 |
| 2023-03-03 | 2023-03-01 | 4.345 | 51,524 | +0 | 0.00% | 223,851 |
| 2023-03-02 | 2023-02-28 | 4.227 | 51,524 | +0 | 0.00% | 217,801 |
| 2023-03-01 | 2023-02-27 | 4.377 | 51,524 | +0 | 0.00% | 225,501 |
| 2023-02-28 | 2023-02-24 | 4.387 | 51,524 | +0 | 0.00% | 226,051 |
| 2023-02-27 | 2023-02-23 | 4.601 | 51,524 | +0 | 0.00% | 237,051 |
| 2023-02-24 | 2023-02-22 | 4.270 | 51,524 | +0 | 0.00% | 220,001 |
| 2023-02-23 | 2023-02-21 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2023-02-22 | 2023-02-20 | 4.152 | 51,524 | +0 | 0.00% | 213,951 |
| 2023-02-21 | 2023-02-17 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-02-20 | 2023-02-16 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-02-17 | 2023-02-15 | 3.950 | 51,524 | +0 | 0.00% | 203,501 |
| 2023-02-16 | 2023-02-14 | 3.992 | 51,524 | +0 | 0.00% | 205,701 |
| 2023-02-15 | 2023-02-13 | 3.960 | 51,524 | +0 | 0.00% | 204,051 |
| 2023-02-14 | 2023-02-10 | 3.928 | 51,524 | +0 | 0.00% | 202,401 |
| 2023-02-13 | 2023-02-09 | 3.864 | 51,524 | +0 | 0.00% | 199,101 |
| 2023-02-10 | 2023-02-08 | 3.864 | 51,524 | +0 | 0.00% | 199,101 |
| 2023-02-09 | 2023-02-07 | 3.907 | 51,524 | +0 | 0.00% | 201,301 |
| 2023-02-08 | 2023-02-06 | 3.939 | 51,524 | +0 | 0.00% | 202,951 |
| 2023-02-07 | 2023-02-03 | 4.120 | 51,524 | +0 | 0.00% | 212,301 |
| 2023-02-06 | 2023-02-02 | 4.110 | 51,524 | +0 | 0.00% | 211,751 |
| 2023-02-03 | 2023-02-01 | 4.046 | 51,524 | +0 | 0.00% | 208,451 |
| 2023-02-02 | 2023-01-31 | 3.939 | 51,524 | +0 | 0.00% | 202,951 |
| 2023-02-01 | 2023-01-30 | 3.896 | 51,524 | +0 | 0.00% | 200,751 |
| 2023-01-31 | 2023-01-27 | 4.067 | 51,524 | +0 | 0.00% | 209,551 |
| 2023-01-30 | 2023-01-26 | 4.046 | 51,524 | +0 | 0.00% | 208,451 |
| 2023-01-27 | 2023-01-20 | 4.110 | 51,524 | +0 | 0.00% | 211,751 |
| 2023-01-26 | 2023-01-19 | 4.088 | 51,524 | +0 | 0.00% | 210,651 |
| 2023-01-20 | 2023-01-18 | 4.120 | 51,524 | +0 | 0.00% | 212,301 |
| 2023-01-19 | 2023-01-17 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2023-01-18 | 2023-01-16 | 4.120 | 51,524 | +0 | 0.00% | 212,301 |
| 2023-01-17 | 2023-01-13 | 3.982 | 51,524 | +0 | 0.00% | 205,151 |
| 2023-01-16 | 2023-01-12 | 4.003 | 51,524 | +0 | 0.00% | 206,251 |
| 2023-01-13 | 2023-01-11 | 4.014 | 51,524 | +0 | 0.00% | 206,801 |
| 2023-01-12 | 2023-01-10 | 4.014 | 51,524 | +0 | 0.00% | 206,801 |
| 2023-01-11 | 2023-01-09 | 4.024 | 51,524 | +0 | 0.00% | 207,351 |
| 2023-01-10 | 2023-01-06 | 4.056 | 51,524 | +0 | 0.00% | 209,001 |
| 2023-01-09 | 2023-01-05 | 4.142 | 51,524 | +0 | 0.00% | 213,401 |
| 2023-01-06 | 2023-01-04 | 4.078 | 51,524 | +0 | 0.00% | 210,101 |
| 2023-01-05 | 2023-01-03 | 4.067 | 51,524 | +0 | 0.00% | 209,551 |
| 2023-01-04 | 2022-12-30 | 3.928 | 51,524 | +0 | 0.00% | 202,401 |
| 2023-01-03 | 2022-12-29 | 3.832 | 51,524 | +0 | 0.00% | 197,451 |
| 2022-12-30 | 2022-12-28 | 3.725 | 51,524 | +0 | 0.00% | 191,951 |
| 2022-12-29 | 2022-12-23 | 3.651 | 51,524 | +0 | 0.00% | 188,101 |
| 2022-12-28 | 2022-12-22 | 3.683 | 51,524 | +0 | 0.00% | 189,751 |
| 2022-12-23 | 2022-12-21 | 3.704 | 51,524 | +0 | 0.00% | 190,851 |
| 2022-12-22 | 2022-12-20 | 3.661 | 51,524 | +0 | 0.00% | 188,651 |
| 2022-12-21 | 2022-12-19 | 3.757 | 51,524 | +0 | 0.00% | 193,601 |
| 2022-12-20 | 2022-12-16 | 3.800 | 51,524 | +0 | 0.00% | 195,801 |
| 2022-12-19 | 2022-12-15 | 3.651 | 51,524 | +0 | 0.00% | 188,101 |
| 2022-12-16 | 2022-12-14 | 3.651 | 51,524 | +0 | 0.00% | 188,101 |
| 2022-12-15 | 2022-12-13 | 3.651 | 51,524 | +0 | 0.00% | 188,101 |
| 2022-12-14 | 2022-12-12 | 3.757 | 51,524 | +0 | 0.00% | 193,601 |
| 2022-12-13 | 2022-12-09 | 3.843 | 51,524 | +0 | 0.00% | 198,001 |
| 2022-12-12 | 2022-12-08 | 3.544 | 51,524 | +0 | 0.00% | 182,601 |
| 2022-12-09 | 2022-12-07 | 3.448 | 51,524 | +0 | 0.00% | 177,651 |
| 2022-12-08 | 2022-12-06 | 3.597 | 51,524 | +0 | 0.00% | 185,351 |
| 2022-12-07 | 2022-12-05 | 3.565 | 51,524 | +0 | 0.00% | 183,701 |
| 2022-12-06 | 2022-12-02 | 3.437 | 51,524 | +0 | 0.00% | 177,101 |
| 2022-12-05 | 2022-12-01 | 3.427 | 51,524 | +0 | 0.00% | 176,551 |
| 2022-12-02 | 2022-11-30 | 3.373 | 51,524 | +0 | 0.00% | 173,801 |
| 2022-12-01 | 2022-11-29 | 3.491 | 51,524 | +0 | 0.00% | 179,851 |
| 2022-11-30 | 2022-11-28 | 3.427 | 51,524 | +0 | 0.00% | 176,551 |
| 2022-11-29 | 2022-11-25 | 3.469 | 51,524 | +0 | 0.00% | 178,751 |
| 2022-11-28 | 2022-11-24 | 3.469 | 51,524 | +0 | 0.00% | 178,751 |
| 2022-11-25 | 2022-11-23 | 3.405 | 51,524 | +0 | 0.00% | 175,451 |
| 2022-11-24 | 2022-11-22 | 3.448 | 51,524 | +0 | 0.00% | 177,651 |
| 2022-11-23 | 2022-11-21 | 3.416 | 51,524 | +0 | 0.00% | 176,001 |
| 2022-11-22 | 2022-11-18 | 3.437 | 51,524 | +0 | 0.00% | 177,101 |
| 2022-11-21 | 2022-11-17 | 3.469 | 51,524 | +0 | 0.00% | 178,751 |
| 2022-11-18 | 2022-11-16 | 3.544 | 51,524 | +0 | 0.00% | 182,601 |
| 2022-11-17 | 2022-11-15 | 3.587 | 51,524 | +0 | 0.00% | 184,801 |
| 2022-11-16 | 2022-11-14 | 3.523 | 51,524 | +0 | 0.00% | 181,501 |
| 2022-11-15 | 2022-11-11 | 3.320 | 51,524 | +0 | 0.00% | 171,051 |
| 2022-11-14 | 2022-11-10 | 3.245 | 51,524 | +0 | 0.00% | 167,201 |
| 2022-11-11 | 2022-11-09 | 3.298 | 51,524 | +0 | 0.00% | 169,951 |
| 2022-11-10 | 2022-11-08 | 3.192 | 51,524 | +0 | 0.00% | 164,451 |
| 2022-11-09 | 2022-11-07 | 3.266 | 51,524 | +0 | 0.00% | 168,301 |
| 2022-11-08 | 2022-11-04 | 3.074 | 51,524 | +0 | 0.00% | 158,400 |
| 2022-11-07 | 2022-11-03 | 3.032 | 51,524 | +0 | 0.00% | 156,200 |
| 2022-11-04 | 2022-11-02 | 3.085 | 51,524 | +0 | 0.00% | 158,950 |
| 2022-11-03 | 2022-11-01 | 3.032 | 51,524 | +0 | 0.00% | 156,200 |
| 2022-11-02 | 2022-10-31 | 2.925 | 51,524 | +0 | 0.00% | 150,700 |
| 2022-11-01 | 2022-10-28 | 3.234 | 51,524 | +0 | 0.00% | 166,651 |
| 2022-10-31 | 2022-10-27 | 3.192 | 51,524 | +0 | 0.00% | 164,451 |
| 2022-10-28 | 2022-10-26 | 3.330 | 51,524 | +0 | 0.00% | 171,601 |
| 2022-10-27 | 2022-10-25 | 3.298 | 51,524 | +0 | 0.00% | 169,951 |
| 2022-10-26 | 2022-10-24 | 3.395 | 51,524 | +0 | 0.00% | 174,901 |
| 2022-10-25 | 2022-10-21 | 3.491 | 51,524 | +0 | 0.00% | 179,851 |
| 2022-10-24 | 2022-10-20 | 3.459 | 51,524 | +0 | 0.00% | 178,201 |
| 2022-10-21 | 2022-10-19 | 3.491 | 51,524 | +0 | 0.00% | 179,851 |
| 2022-10-20 | 2022-10-18 | 3.491 | 51,524 | +0 | 0.00% | 179,851 |
| 2022-10-19 | 2022-10-17 | 3.416 | 51,524 | +0 | 0.00% | 176,001 |
| 2022-10-18 | 2022-10-14 | 3.437 | 51,524 | +0 | 0.00% | 177,101 |
| 2022-10-17 | 2022-10-13 | 3.416 | 51,524 | +0 | 0.00% | 176,001 |
| 2022-10-14 | 2022-10-12 | 3.491 | 51,524 | +0 | 0.00% | 179,851 |
| 2022-10-13 | 2022-10-11 | 3.469 | 51,524 | +0 | 0.00% | 178,751 |
| 2022-10-12 | 2022-10-10 | 3.608 | 51,524 | +0 | 0.00% | 185,901 |
| 2022-10-11 | 2022-10-07 | 3.683 | 51,524 | +0 | 0.00% | 189,751 |
| 2022-10-10 | 2022-10-06 | 3.725 | 51,524 | +0 | 0.00% | 191,951 |
| 2022-10-07 | 2022-10-05 | 3.715 | 51,524 | +0 | 0.00% | 191,401 |
| 2022-10-06 | 2022-10-03 | 3.597 | 51,524 | +0 | 0.00% | 185,351 |
| 2022-10-05 | 2022-09-30 | 3.437 | 51,524 | +0 | 0.00% | 177,101 |
| 2022-10-03 | 2022-09-29 | 3.373 | 51,524 | +0 | 0.00% | 173,801 |
| 2022-09-30 | 2022-09-28 | 3.523 | 51,524 | +0 | 0.00% | 181,501 |
| 2022-09-29 | 2022-09-27 | 3.683 | 51,524 | +0 | 0.00% | 189,751 |
| 2022-09-28 | 2022-09-26 | 3.757 | 51,524 | +0 | 0.00% | 193,601 |
| 2022-09-27 | 2022-09-23 | 3.768 | 51,524 | +0 | 0.00% | 194,151 |
| 2022-09-26 | 2022-09-22 | 3.843 | 51,524 | +0 | 0.00% | 198,001 |
| 2022-09-23 | 2022-09-21 | 3.886 | 51,524 | +0 | 0.00% | 200,201 |
| 2022-09-22 | 2022-09-20 | 3.960 | 51,524 | +0 | 0.00% | 204,051 |
| 2022-09-21 | 2022-09-19 | 4.003 | 51,524 | +0 | 0.00% | 206,251 |
| 2022-09-20 | 2022-09-16 | 4.067 | 51,524 | +0 | 0.00% | 209,551 |
| 2022-09-19 | 2022-09-15 | 4.195 | 51,524 | +0 | 0.00% | 216,151 |
| 2022-09-16 | 2022-09-14 | 4.259 | 51,524 | +0 | 0.00% | 219,451 |
| 2022-09-15 | 2022-09-13 | 4.345 | 51,524 | +0 | 0.00% | 223,851 |
| 2022-09-14 | 2022-09-09 | 4.473 | 51,524 | +0 | 0.00% | 230,451 |
| 2022-09-13 | 2022-09-08 | 4.398 | 51,524 | +0 | 0.00% | 226,601 |
| 2022-09-09 | 2022-09-07 | 4.387 | 51,524 | +0 | 0.00% | 226,051 |
| 2022-09-08 | 2022-09-06 | 4.355 | 51,524 | +0 | 0.00% | 224,401 |
| 2022-09-07 | 2022-09-05 | 4.345 | 51,524 | +0 | 0.00% | 223,851 |
| 2022-09-06 | 2022-09-02 | 4.313 | 51,524 | +0 | 0.00% | 222,201 |
| 2022-09-05 | 2022-09-01 | 4.302 | 51,524 | +0 | 0.00% | 221,651 |
| 2022-09-02 | 2022-08-31 | 4.195 | 51,524 | +0 | 0.00% | 216,151 |
| 2022-09-01 | 2022-08-30 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2022-08-31 | 2022-08-29 | 4.163 | 51,524 | +0 | 0.00% | 214,501 |
| 2022-08-30 | 2022-08-26 | 4.216 | 51,524 | +0 | 0.00% | 217,251 |
| 2022-08-29 | 2022-08-25 | 4.142 | 51,524 | +0 | 0.00% | 213,401 |
| 2022-08-26 | 2022-08-24 | 4.131 | 51,524 | +0 | 0.00% | 212,851 |
| 2022-08-25 | 2022-08-23 | 4.184 | 51,524 | +0 | 0.00% | 215,601 |
| 2022-08-24 | 2022-08-22 | 4.302 | 51,524 | +0 | 0.00% | 221,651 |
| 2022-08-23 | 2022-08-19 | 4.184 | 51,524 | +0 | 0.00% | 215,601 |
| 2022-08-22 | 2022-08-18 | 4.088 | 51,524 | +0 | 0.00% | 210,651 |
| 2022-08-19 | 2022-08-17 | 4.291 | 51,524 | +0 | 0.00% | 221,101 |
| 2022-08-18 | 2022-08-16 | 4.334 | 51,524 | +0 | 0.00% | 223,301 |
| 2022-08-17 | 2022-08-15 | 4.249 | 51,524 | +0 | 0.00% | 218,901 |
| 2022-08-16 | 2022-08-12 | 4.184 | 51,524 | +0 | 0.00% | 215,601 |
| 2022-08-15 | 2022-08-11 | 4.142 | 51,524 | +0 | 0.00% | 213,401 |
| 2022-08-12 | 2022-08-10 | 4.142 | 51,524 | +0 | 0.00% | 213,401 |
| 2022-08-11 | 2022-08-09 | 4.099 | 51,524 | +0 | 0.00% | 211,201 |
| 2022-08-10 | 2022-08-08 | 4.035 | 51,524 | +0 | 0.00% | 207,901 |
| 2022-08-09 | 2022-08-05 | 3.982 | 51,524 | +0 | 0.00% | 205,151 |
| 2022-08-08 | 2022-08-04 | 3.928 | 51,524 | +0 | 0.00% | 202,401 |
| 2022-08-05 | 2022-08-03 | 4.035 | 51,524 | +0 | 0.00% | 207,901 |
| 2022-08-04 | 2022-08-02 | 4.035 | 51,524 | +0 | 0.00% | 207,901 |
| 2022-08-03 | 2022-08-01 | 4.078 | 51,524 | +0 | 0.00% | 210,101 |
| 2022-08-02 | 2022-07-29 | 4.142 | 51,524 | +0 | 0.00% | 213,401 |
| 2022-08-01 | 2022-07-28 | 4.120 | 51,524 | +0 | 0.00% | 212,301 |
| 2022-07-29 | 2022-07-27 | 4.056 | 51,524 | +0 | 0.00% | 209,001 |
| 2022-07-28 | 2022-07-26 | 4.067 | 51,524 | +0 | 0.00% | 209,551 |
| 2022-07-27 | 2022-07-25 | 4.046 | 51,524 | +0 | 0.00% | 208,451 |
| 2022-07-26 | 2022-07-22 | 4.046 | 51,524 | +0 | 0.00% | 208,451 |
| 2022-07-25 | 2022-07-21 | 4.056 | 51,524 | +0 | 0.00% | 209,001 |
| 2022-07-22 | 2022-07-20 | 4.088 | 51,524 | +0 | 0.00% | 210,651 |
| 2022-07-21 | 2022-07-19 | 4.024 | 51,524 | +0 | 0.00% | 207,351 |
| 2022-07-20 | 2022-07-18 | 4.056 | 51,524 | +0 | 0.00% | 209,001 |
| 2022-07-19 | 2022-07-15 | 4.046 | 51,524 | +0 | 0.00% | 208,451 |
| 2022-07-18 | 2022-07-14 | 4.206 | 51,524 | +0 | 0.00% | 216,701 |
| 2022-07-15 | 2022-07-13 | 4.334 | 51,524 | +0 | 0.00% | 223,301 |
| 2022-07-14 | 2022-07-12 | 4.313 | 51,524 | +0 | 0.00% | 222,201 |
| 2022-07-13 | 2022-07-11 | 4.377 | 51,524 | +0 | 0.00% | 225,501 |
| 2022-07-12 | 2022-07-08 | 4.430 | 51,524 | +0 | 0.00% | 228,251 |
| 2022-07-11 | 2022-07-07 | 4.430 | 51,524 | +0 | 0.00% | 228,251 |
| 2022-07-08 | 2022-07-06 | 4.430 | 51,524 | +0 | 0.00% | 228,251 |
| 2022-07-07 | 2022-07-05 | 4.505 | 51,524 | +0 | 0.00% | 232,101 |
| 2022-07-06 | 2022-07-04 | 4.569 | 51,524 | +0 | 0.00% | 235,401 |
| 2022-07-05 | 2022-06-30 | 4.590 | 51,524 | +0 | 0.00% | 236,501 |
| 2022-07-04 | 2022-06-29 | 5.798 | 51,524 | +0 | 0.00% | 298,728 |
| 2022-06-30 | 2022-06-28 | 5.810 | 51,524 | +5,610 | 0.00% | 299,345 |
| 2022-06-29 | 2022-06-27 | 5.726 | 45,914 | +0 | 0.00% | 262,902 |
| 2022-06-28 | 2022-06-24 | 5.570 | 45,914 | +0 | 0.00% | 255,752 |
| 2022-06-27 | 2022-06-23 | 5.594 | 45,914 | +0 | 0.00% | 256,852 |
| 2022-06-24 | 2022-06-22 | 5.594 | 45,914 | +0 | 0.00% | 256,852 |
| 2022-06-23 | 2022-06-21 | 5.678 | 45,914 | +0 | 0.00% | 260,702 |
| 2022-06-22 | 2022-06-20 | 5.630 | 45,914 | +0 | 0.00% | 258,502 |
| 2022-06-21 | 2022-06-17 | 5.582 | 45,914 | +0 | 0.00% | 256,302 |
| 2022-06-20 | 2022-06-16 | 5.582 | 45,914 | +0 | 0.00% | 256,302 |
| 2022-06-17 | 2022-06-15 | 5.678 | 45,914 | +0 | 0.00% | 260,702 |
| 2022-06-16 | 2022-06-14 | 5.594 | 45,914 | +0 | 0.00% | 256,852 |
| 2022-06-15 | 2022-06-13 | 5.630 | 45,914 | +0 | 0.00% | 258,502 |
| 2022-06-14 | 2022-06-10 | 5.726 | 45,914 | +0 | 0.00% | 262,902 |
| 2022-06-13 | 2022-06-09 | 5.738 | 45,914 | +0 | 0.00% | 263,452 |
| 2022-06-10 | 2022-06-08 | 5.762 | 45,914 | +0 | 0.00% | 264,552 |
| 2022-06-09 | 2022-06-07 | 5.702 | 45,914 | +0 | 0.00% | 261,802 |
| 2022-06-08 | 2022-06-06 | 5.666 | 45,914 | +0 | 0.00% | 260,152 |
| 2022-06-07 | 2022-06-02 | 5.798 | 45,914 | +0 | 0.00% | 266,202 |
| 2022-06-06 | 2022-06-01 | 5.978 | 45,914 | +0 | 0.00% | 274,452 |
| 2022-06-02 | 2022-05-31 | 5.786 | 45,914 | +0 | 0.00% | 265,652 |
| 2022-06-01 | 2022-05-30 | 5.726 | 45,914 | +0 | 0.00% | 262,902 |
| 2022-05-31 | 2022-05-27 | 5.690 | 45,914 | +0 | 0.00% | 261,252 |
| 2022-05-30 | 2022-05-26 | 5.678 | 45,914 | +0 | 0.00% | 260,702 |
| 2022-05-27 | 2022-05-25 | 5.654 | 45,914 | +0 | 0.00% | 259,602 |
| 2022-05-26 | 2022-05-24 | 5.678 | 45,914 | +0 | 0.00% | 260,702 |
| 2022-05-25 | 2022-05-23 | 5.726 | 45,914 | +0 | 0.00% | 262,902 |
| 2022-05-24 | 2022-05-20 | 5.558 | 45,914 | +0 | 0.00% | 255,202 |
| 2022-05-23 | 2022-05-19 | 5.522 | 45,914 | +0 | 0.00% | 253,552 |
| 2022-05-20 | 2022-05-18 | 5.570 | 45,914 | +0 | 0.00% | 255,752 |
| 2022-05-19 | 2022-05-17 | 5.630 | 45,914 | +0 | 0.00% | 258,502 |
| 2022-05-18 | 2022-05-16 | 5.594 | 45,914 | +0 | 0.00% | 256,852 |
| 2022-05-17 | 2022-05-13 | 5.666 | 45,914 | +0 | 0.00% | 260,152 |
| 2022-05-16 | 2022-05-12 | 5.558 | 45,914 | +0 | 0.00% | 255,202 |
| 2022-05-13 | 2022-05-11 | 5.618 | 45,914 | +0 | 0.00% | 257,952 |
| 2022-05-12 | 2022-05-10 | 5.798 | 45,914 | +0 | 0.00% | 266,202 |
| 2022-05-11 | 2022-05-06 | 5.846 | 45,914 | +0 | 0.00% | 268,402 |
| 2022-05-10 | 2022-05-05 | 5.918 | 45,914 | +0 | 0.00% | 271,702 |
| 2022-05-06 | 2022-05-04 | 5.930 | 45,914 | +0 | 0.00% | 272,252 |
| 2022-05-05 | 2022-05-03 | 5.966 | 45,914 | +0 | 0.00% | 273,902 |
| 2022-05-04 | 2022-04-29 | 6.109 | 45,914 | +0 | 0.00% | 280,502 |
| 2022-05-03 | 2022-04-28 | 6.097 | 45,914 | +0 | 0.00% | 279,952 |
| 2022-04-29 | 2022-04-27 | 5.966 | 45,914 | +0 | 0.00% | 273,902 |
| 2022-04-28 | 2022-04-26 | 5.894 | 45,914 | +0 | 0.00% | 270,602 |
| 2022-04-27 | 2022-04-25 | 5.966 | 45,914 | +0 | 0.00% | 273,902 |
| 2022-04-26 | 2022-04-22 | 6.121 | 45,914 | +0 | 0.00% | 281,052 |
| 2022-04-25 | 2022-04-21 | 6.085 | 45,914 | +0 | 0.00% | 279,402 |
| 2022-04-22 | 2022-04-20 | 6.145 | 45,914 | +0 | 0.00% | 282,152 |
| 2022-04-21 | 2022-04-19 | 6.157 | 45,914 | +0 | 0.00% | 282,702 |
| 2022-04-20 | 2022-04-14 | 6.265 | 45,914 | +0 | 0.00% | 287,652 |
| 2022-04-19 | 2022-04-13 | 6.193 | 45,914 | +0 | 0.00% | 284,352 |
| 2022-04-14 | 2022-04-12 | 6.169 | 45,914 | +0 | 0.00% | 283,252 |
| 2022-04-13 | 2022-04-11 | 6.229 | 45,914 | +0 | 0.00% | 286,002 |
| 2022-04-12 | 2022-04-08 | 6.361 | 45,914 | +0 | 0.00% | 292,052 |
| 2022-04-11 | 2022-04-07 | 6.097 | 45,914 | +0 | 0.00% | 279,952 |
| 2022-04-08 | 2022-04-06 | 6.253 | 45,914 | +0 | 0.00% | 287,102 |
| 2022-04-07 | 2022-04-04 | 6.217 | 45,914 | +0 | 0.00% | 285,452 |
| 2022-04-06 | 2022-04-01 | 6.085 | 45,914 | +0 | 0.00% | 279,402 |
| 2022-04-04 | 2022-03-31 | 6.025 | 45,914 | +0 | 0.00% | 276,652 |
| 2022-04-01 | 2022-03-30 | 6.073 | 45,914 | +0 | 0.00% | 278,852 |
| 2022-03-31 | 2022-03-29 | 5.858 | 45,914 | +0 | 0.00% | 268,952 |
| 2022-03-30 | 2022-03-28 | 6.241 | 45,914 | +0 | 0.00% | 286,552 |
| 2022-03-29 | 2022-03-25 | 6.085 | 45,914 | +0 | 0.00% | 279,402 |
| 2022-03-28 | 2022-03-24 | 6.157 | 45,914 | +0 | 0.00% | 282,702 |
| 2022-03-25 | 2022-03-23 | 5.642 | 45,914 | +0 | 0.00% | 259,052 |
| 2022-03-24 | 2022-03-22 | 5.726 | 45,914 | +0 | 0.00% | 262,902 |
| 2022-03-23 | 2022-03-21 | 5.690 | 45,914 | +0 | 0.00% | 261,252 |
| 2022-03-22 | 2022-03-18 | 5.942 | 45,914 | +0 | 0.00% | 272,802 |
| 2022-03-21 | 2022-03-17 | 5.678 | 45,914 | +0 | 0.00% | 260,702 |
| 2022-03-18 | 2022-03-16 | 5.462 | 45,914 | +0 | 0.00% | 250,802 |
| 2022-03-17 | 2022-03-15 | 5.606 | 45,914 | +0 | 0.00% | 257,402 |
| 2022-03-16 | 2022-03-14 | 5.642 | 45,914 | +0 | 0.00% | 259,052 |
| 2022-03-15 | 2022-03-11 | 5.882 | 45,914 | +0 | 0.00% | 270,052 |
| 2022-03-14 | 2022-03-10 | 5.846 | 45,914 | +0 | 0.00% | 268,402 |
| 2022-03-11 | 2022-03-09 | 5.798 | 45,914 | +0 | 0.00% | 266,202 |
| 2022-03-10 | 2022-03-08 | 5.762 | 45,914 | +0 | 0.00% | 264,552 |
| 2022-03-09 | 2022-03-07 | 5.786 | 45,914 | +0 | 0.00% | 265,652 |
| 2022-03-08 | 2022-03-04 | 5.906 | 45,914 | +0 | 0.00% | 271,152 |
| 2022-03-07 | 2022-03-03 | 5.989 | 45,914 | +0 | 0.00% | 275,002 |
| 2022-03-04 | 2022-03-02 | 5.882 | 45,914 | +0 | 0.00% | 270,052 |
| 2022-03-03 | 2022-03-01 | 5.918 | 45,914 | +0 | 0.00% | 271,702 |
| 2022-03-02 | 2022-02-28 | 5.846 | 45,914 | +0 | 0.00% | 268,402 |
| 2022-03-01 | 2022-02-25 | 5.882 | 45,914 | +0 | 0.00% | 270,052 |
| 2022-02-28 | 2022-02-24 | 5.858 | 45,914 | +0 | 0.00% | 268,952 |
| 2022-02-25 | 2022-02-23 | 6.241 | 45,914 | +0 | 0.00% | 286,552 |
| 2022-02-24 | 2022-02-22 | 6.253 | 45,914 | +0 | 0.00% | 287,102 |
| 2022-02-23 | 2022-02-21 | 6.313 | 45,914 | +0 | 0.00% | 289,852 |
| 2022-02-22 | 2022-02-18 | 6.289 | 45,914 | +0 | 0.00% | 288,752 |
| 2022-02-21 | 2022-02-17 | 6.337 | 45,914 | +0 | 0.00% | 290,952 |
| 2022-02-18 | 2022-02-16 | 6.313 | 45,914 | +0 | 0.00% | 289,852 |
| 2022-02-17 | 2022-02-15 | 6.229 | 45,914 | +0 | 0.00% | 286,002 |
| 2022-02-16 | 2022-02-14 | 6.289 | 45,914 | +0 | 0.00% | 288,752 |
| 2022-02-15 | 2022-02-11 | 6.852 | 45,914 | +0 | 0.00% | 314,602 |
| 2022-02-14 | 2022-02-10 | 6.912 | 45,914 | +0 | 0.00% | 317,352 |
| 2022-02-11 | 2022-02-09 | 6.936 | 45,914 | +0 | 0.00% | 318,452 |
| 2022-02-10 | 2022-02-08 | 6.732 | 45,914 | +0 | 0.00% | 309,102 |
| 2022-02-09 | 2022-02-07 | 6.828 | 45,914 | +0 | 0.00% | 313,502 |
| 2022-02-08 | 2022-02-04 | 6.588 | 45,914 | +0 | 0.00% | 302,502 |
| 2022-02-07 | 2022-01-31 | 6.457 | 45,914 | +0 | 0.00% | 296,452 |
| 2022-02-04 | 2022-01-27 | 6.481 | 45,914 | +0 | 0.00% | 297,552 |
| 2022-01-28 | 2022-01-26 | 6.517 | 45,914 | +0 | 0.00% | 299,202 |
| 2022-01-27 | 2022-01-25 | 6.445 | 45,914 | +0 | 0.00% | 295,902 |
| 2022-01-26 | 2022-01-24 | 6.505 | 45,914 | +0 | 0.00% | 298,652 |
| 2022-01-25 | 2022-01-21 | 6.397 | 45,914 | +0 | 0.00% | 293,702 |
| 2022-01-24 | 2022-01-20 | 6.481 | 45,914 | +0 | 0.00% | 297,552 |
| 2022-01-21 | 2022-01-19 | 6.529 | 45,914 | +0 | 0.00% | 299,752 |
| 2022-01-20 | 2022-01-18 | 6.373 | 45,914 | +0 | 0.00% | 292,602 |
| 2022-01-19 | 2022-01-17 | 6.313 | 45,914 | +0 | 0.00% | 289,852 |
| 2022-01-18 | 2022-01-14 | 6.301 | 45,914 | +0 | 0.00% | 289,302 |
| 2022-01-17 | 2022-01-13 | 6.205 | 45,914 | +0 | 0.00% | 284,902 |
| 2022-01-14 | 2022-01-12 | 6.385 | 45,914 | +0 | 0.00% | 293,152 |
| 2022-01-13 | 2022-01-11 | 6.373 | 45,914 | +0 | 0.00% | 292,602 |
| 2022-01-12 | 2022-01-10 | 6.193 | 45,914 | +0 | 0.00% | 284,352 |
| 2022-01-11 | 2022-01-07 | 6.229 | 45,914 | +0 | 0.00% | 286,002 |
| 2022-01-10 | 2022-01-06 | 5.942 | 45,914 | +0 | 0.00% | 272,802 |
| 2022-01-07 | 2022-01-05 | 5.882 | 45,914 | +0 | 0.00% | 270,052 |
| 2022-01-06 | 2022-01-04 | 5.906 | 45,914 | +0 | 0.00% | 271,152 |
| 2022-01-05 | 2022-01-03 | 6.037 | 45,914 | +0 | 0.00% | 277,202 |
| 2022-01-04 | 2021-12-31 | 5.966 | 45,914 | +0 | 0.00% | 273,902 |
| 2022-01-03 | 2021-12-29 | 5.978 | 45,914 | +0 | 0.00% | 274,452 |
| 2021-12-30 | 2021-12-28 | 5.918 | 45,914 | +0 | 0.00% | 271,702 |
| 2021-12-29 | 2021-12-24 | 5.810 | 45,914 | +0 | 0.00% | 266,752 |
| 2021-12-28 | 2021-12-22 | 5.642 | 45,914 | +0 | 0.00% | 259,052 |
| 2021-12-23 | 2021-12-21 | 5.606 | 45,914 | +0 | 0.00% | 257,402 |
| 2021-12-22 | 2021-12-20 | 5.558 | 45,914 | +0 | 0.00% | 255,202 |
| 2021-12-21 | 2021-12-17 | 5.810 | 45,914 | +0 | 0.00% | 266,752 |
| 2021-12-20 | 2021-12-16 | 5.822 | 45,914 | +0 | 0.00% | 267,302 |
| 2021-12-17 | 2021-12-15 | 5.654 | 45,914 | +0 | 0.00% | 259,602 |
| 2021-12-16 | 2021-12-14 | 5.834 | 45,914 | +0 | 0.00% | 267,852 |
| 2021-12-15 | 2021-12-13 | 5.966 | 45,914 | +0 | 0.00% | 273,902 |
| 2021-12-14 | 2021-12-10 | 6.001 | 45,914 | +0 | 0.00% | 275,552 |
| 2021-12-13 | 2021-12-09 | 6.169 | 45,914 | +0 | 0.00% | 283,252 |
| 2021-12-10 | 2021-12-08 | 6.169 | 45,914 | +0 | 0.00% | 283,252 |
| 2021-12-09 | 2021-12-07 | 6.301 | 45,914 | +0 | 0.00% | 289,302 |
| 2021-12-08 | 2021-12-06 | 5.894 | 45,914 | +0 | 0.00% | 270,602 |
| 2021-12-07 | 2021-12-03 | 5.822 | 45,914 | +0 | 0.00% | 267,302 |
| 2021-12-06 | 2021-12-02 | 5.762 | 45,914 | +0 | 0.00% | 264,552 |
| 2021-12-03 | 2021-12-01 | 5.834 | 45,914 | +0 | 0.00% | 267,852 |
| 2021-12-02 | 2021-11-30 | 5.942 | 45,914 | +0 | 0.00% | 272,802 |
| 2021-12-01 | 2021-11-29 | 5.918 | 45,914 | +0 | 0.00% | 271,702 |
| 2021-11-30 | 2021-11-26 | 6.025 | 45,914 | +0 | 0.00% | 276,652 |
| 2021-11-29 | 2021-11-25 | 6.133 | 45,914 | +0 | 0.00% | 281,602 |
| 2021-11-26 | 2021-11-24 | 6.217 | 45,914 | +0 | 0.00% | 285,452 |
| 2021-11-25 | 2021-11-23 | 6.900 | 45,914 | +0 | 0.00% | 316,802 |
| 2021-11-24 | 2021-11-22 | 6.972 | 45,914 | +0 | 0.00% | 320,102 |
| 2021-11-23 | 2021-11-19 | 7.080 | 45,914 | +0 | 0.00% | 325,052 |
| 2021-11-22 | 2021-11-18 | 6.960 | 45,914 | +0 | 0.00% | 319,552 |
| 2021-11-19 | 2021-11-17 | 7.056 | 45,914 | +0 | 0.00% | 323,952 |
| 2021-11-18 | 2021-11-16 | 7.104 | 45,914 | +0 | 0.00% | 326,152 |
| 2021-11-17 | 2021-11-15 | 7.199 | 45,914 | +0 | 0.00% | 330,552 |
| 2021-11-16 | 2021-11-12 | 7.247 | 45,914 | +0 | 0.00% | 332,752 |
| 2021-11-15 | 2021-11-11 | 7.595 | 45,914 | +0 | 0.00% | 348,702 |
| 2021-11-12 | 2021-11-10 | 7.271 | 45,914 | +0 | 0.00% | 333,852 |
| 2021-11-11 | 2021-11-09 | 7.151 | 45,914 | +0 | 0.00% | 328,352 |
| 2021-11-10 | 2021-11-08 | 7.211 | 45,914 | +0 | 0.00% | 331,102 |
| 2021-11-09 | 2021-11-05 | 7.116 | 45,914 | +0 | 0.00% | 326,702 |
| 2021-11-08 | 2021-11-04 | 7.223 | 45,914 | +0 | 0.00% | 331,652 |
| 2021-11-05 | 2021-11-03 | 7.187 | 45,914 | +0 | 0.00% | 330,002 |
| 2021-11-04 | 2021-11-02 | 7.175 | 45,914 | +0 | 0.00% | 329,452 |
| 2021-11-03 | 2021-11-01 | 7.163 | 45,914 | +0 | 0.00% | 328,902 |
| 2021-11-02 | 2021-10-29 | 7.104 | 45,914 | +0 | 0.00% | 326,152 |
| 2021-11-01 | 2021-10-28 | 7.139 | 45,914 | +0 | 0.00% | 327,802 |
| 2021-10-29 | 2021-10-27 | 7.247 | 45,914 | +0 | 0.00% | 332,752 |
| 2021-10-28 | 2021-10-26 | 7.295 | 45,914 | +0 | 0.00% | 334,952 |
| 2021-10-27 | 2021-10-25 | 7.391 | 45,914 | +0 | 0.00% | 339,352 |
| 2021-10-26 | 2021-10-22 | 7.463 | 45,914 | +0 | 0.00% | 342,652 |
| 2021-10-25 | 2021-10-21 | 7.463 | 45,914 | +0 | 0.00% | 342,652 |
| 2021-10-22 | 2021-10-20 | 7.439 | 45,914 | +0 | 0.00% | 341,552 |
| 2021-10-21 | 2021-10-19 | 7.319 | 45,914 | +0 | 0.00% | 336,052 |
| 2021-10-20 | 2021-10-18 | 6.924 | 45,914 | +0 | 0.00% | 317,902 |
| 2021-10-19 | 2021-10-15 | 6.948 | 45,914 | +0 | 0.00% | 319,002 |
| 2021-10-18 | 2021-10-12 | 7.080 | 45,914 | +0 | 0.00% | 325,052 |
| 2021-10-15 | 2021-10-11 | 7.163 | 45,914 | +0 | 0.00% | 328,902 |
| 2021-10-12 | 2021-10-08 | 7.187 | 45,914 | +0 | 0.00% | 330,002 |
| 2021-10-11 | 2021-10-07 | 7.451 | 45,914 | +0 | 0.00% | 342,102 |
| 2021-10-08 | 2021-10-06 | 7.223 | 45,914 | +0 | 0.00% | 331,652 |
| 2021-10-07 | 2021-10-05 | 7.451 | 45,914 | +0 | 0.00% | 342,102 |
| 2021-10-06 | 2021-10-04 | 7.451 | 45,914 | +0 | 0.00% | 342,102 |
| 2021-10-05 | 2021-09-30 | 7.391 | 45,914 | +0 | 0.00% | 339,352 |
| 2021-10-04 | 2021-09-29 | 7.235 | 45,914 | +0 | 0.00% | 332,202 |
| 2021-09-30 | 2021-09-28 | 7.427 | 45,914 | +0 | 0.00% | 341,002 |
| 2021-09-29 | 2021-09-27 | 7.283 | 45,914 | +0 | 0.00% | 334,402 |
| 2021-09-28 | 2021-09-24 | 7.619 | 45,914 | +0 | 0.00% | 349,802 |
| 2021-09-27 | 2021-09-23 | 8.170 | 45,914 | +0 | 0.00% | 375,102 |
| 2021-09-24 | 2021-09-21 | 7.906 | 45,914 | +0 | 0.00% | 363,002 |
| 2021-09-23 | 2021-09-20 | 7.858 | 45,914 | +0 | 0.00% | 360,802 |
| 2021-09-21 | 2021-09-17 | 8.505 | 45,914 | +0 | 0.00% | 390,503 |
| 2021-09-20 | 2021-09-16 | 8.445 | 45,914 | +0 | 0.00% | 387,752 |
| 2021-09-17 | 2021-09-15 | 8.421 | 45,914 | +0 | 0.00% | 386,652 |
| 2021-09-16 | 2021-09-14 | 8.421 | 45,914 | +0 | 0.00% | 386,652 |
| 2021-09-15 | 2021-09-13 | 8.421 | 45,914 | +0 | 0.00% | 386,652 |
| 2021-09-14 | 2021-09-10 | 8.146 | 45,914 | +0 | 0.00% | 374,002 |
| 2021-09-13 | 2021-09-09 | 7.930 | 45,914 | +0 | 0.00% | 364,102 |
| 2021-09-10 | 2021-09-08 | 7.307 | 45,914 | +0 | 0.00% | 335,502 |
| 2021-09-09 | 2021-09-07 | 7.535 | 45,914 | +0 | 0.00% | 345,952 |
| 2021-09-08 | 2021-09-06 | 7.702 | 45,914 | +0 | 0.00% | 353,652 |
| 2021-09-07 | 2021-09-03 | 7.259 | 45,914 | +0 | 0.00% | 333,302 |
| 2021-09-06 | 2021-09-02 | 7.092 | 45,914 | +0 | 0.00% | 325,602 |
| 2021-09-03 | 2021-09-01 | 7.068 | 45,914 | +0 | 0.00% | 324,502 |
| 2021-09-02 | 2021-08-31 | 6.876 | 45,914 | +0 | 0.00% | 315,702 |
| 2021-09-01 | 2021-08-30 | 6.732 | 45,914 | +0 | 0.00% | 309,102 |
| 2021-08-31 | 2021-08-27 | 6.804 | 45,914 | +0 | 0.00% | 312,402 |
| 2021-08-30 | 2021-08-26 | 6.876 | 45,914 | +0 | 0.00% | 315,702 |
| 2021-08-27 | 2021-08-25 | 6.852 | 45,914 | +0 | 0.00% | 314,602 |
| 2021-08-26 | 2021-08-24 | 6.792 | 45,914 | +0 | 0.00% | 311,852 |
| 2021-08-25 | 2021-08-23 | 6.624 | 45,914 | +0 | 0.00% | 304,152 |
| 2021-08-24 | 2021-08-20 | 6.612 | 45,914 | +0 | 0.00% | 303,602 |
| 2021-08-23 | 2021-08-19 | 6.564 | 45,914 | +0 | 0.00% | 301,402 |
| 2021-08-20 | 2021-08-18 | 6.948 | 45,914 | +0 | 0.00% | 319,002 |
| 2021-08-19 | 2021-08-17 | 6.972 | 45,914 | +0 | 0.00% | 320,102 |
| 2021-08-18 | 2021-08-16 | 6.804 | 45,914 | +0 | 0.00% | 312,402 |
| 2021-08-17 | 2021-08-13 | 6.672 | 45,914 | +0 | 0.00% | 306,352 |
| 2021-08-16 | 2021-08-12 | 6.816 | 45,914 | +0 | 0.00% | 312,952 |
| 2021-08-13 | 2021-08-11 | 6.840 | 45,914 | +0 | 0.00% | 314,052 |
| 2021-08-12 | 2021-08-10 | 6.744 | 45,914 | +4,174 | 0.00% | 309,652 |
| 2021-06-16 | 2021-06-11 | 9.902 | 41,740 | +3,466 | 0.00% | 413,317 |
| 2020-06-09 | 2020-06-05 | 13.068 | 38,274 | +2,232 | 0.00% | 500,171 |
| 2020-06-03 | 2020-06-01 | 12.680 | 36,042 | -2,883 | 0.00% | 457,003 |
| 2020-06-02 | 2020-05-29 | 12.250 | 38,925 | +2,883 | 0.00% | 476,819 |
| 2019-05-27 | 2019-05-23 | 13.793 | 36,042 | +2,692 | 0.00% | 497,130 |
| 2018-05-16 | 2018-05-14 | 7.091 | 33,350 | +1,409 | 0.00% | 236,493 |
| 2017-06-07 | 2017-06-05 | 3.591 | 31,941 | +472 | 0.00% | 114,696 |
| 2016-06-02 | 2016-05-31 | 2.526 | 31,469 | +1,183 | 0.00% | 79,488 |
| 2015-05-28 | 2015-05-26 | 7.509 | 30,286 | +1,320 | 0.00% | 227,410 |
| 2014-04-23 | 2014-04-17 | 11.661 | 28,966 | +838 | 0.00% | 337,773 |
| 2014-02-17 | 2014-02-13 | 9.777 | 28,128 | -7,313 | 0.00% | 275,001 |
| 2014-02-14 | 2014-02-12 | 9.883 | 35,441 | -11,251 | 0.00% | 350,279 |
| 2014-02-12 | 2014-02-10 | 9.848 | 46,692 | +7,313 | 0.01% | 459,817 |
| 2014-02-11 | 2014-02-07 | 9.741 | 39,379 | +11,251 | 0.00% | 383,600 |
| 2013-05-27 | 2013-05-23 | 7.774 | 28,128 | +858 | 0.00% | 218,668 |
| 2012-05-29 | 2012-05-25 | 6.590 | 27,270 | +1,627 | 0.00% | 179,720 |
| 2011-05-19 | 2011-05-17 | 11.920 | 25,643 | +517 | 0.00% | 305,659 |
| 2011-05-13 | 2011-05-11 | 12.338 | 25,126 | -2,513 | 0.00% | 309,996 |
| 2011-04-26 | 2011-04-20 | 11.860 | 27,639 | +2,513 | 0.00% | 327,800 |
| 2011-04-13 | 2011-04-11 | 9.870 | 25,126 | -5,026 | 0.00% | 247,997 |
| 2011-04-11 | 2011-04-07 | 9.731 | 30,152 | +5,026 | 0.00% | 293,404 |
| 2011-03-15 | 2011-03-11 | 8.616 | 25,126 | -2,513 | 0.00% | 216,497 |
| 2010-08-06 | 2010-08-04 | 7.542 | 27,639 | -5,025 | 0.00% | 208,450 |
| 2010-08-04 | 2010-08-02 | 7.721 | 32,664 | -1,005 | 0.00% | 252,198 |
| 2010-07-30 | 2010-07-28 | 7.641 | 33,669 | +5,025 | 0.00% | 257,278 |
| 2010-04-28 | 2010-04-26 | 8.602 | 28,644 | +814 | 0.00% | 246,404 |
| 2009-10-06 | 2009-10-02 | 10.056 | 27,830 | +977 | 0.00% | 279,872 |
| 2009-09-28 | 2009-09-24 | 10.282 | 26,853 | +2,441 | 0.00% | 276,097 |
| 2009-08-25 | 2009-08-21 | 10.036 | 24,412 | +24,412 | 0.00% | 244,999 |
| 2009-07-17 | 2009-07-15 | 11.449 | 0 | -4,882 | ||
| 2009-07-16 | 2009-07-14 | 11.326 | 4,882 | +4,882 | 0.00% | 55,295 |
| 2008-09-11 | 2008-09-09 | 10.265 | 0 | -7,190 | ||
| 2008-09-10 | 2008-09-08 | 10.014 | 7,190 | +7,190 | 0.00% | 72,004 |
| 2008-06-02 | 2008-05-29 | 14.041 | 0 | -2,876 | ||
| 2008-05-30 | 2008-05-28 | 13.707 | 2,876 | +2,876 | 0.00% | 39,422 |
| 2008-05-27 | 2008-05-23 | 14.062 | 0 | -47,931 | ||
| 2008-05-23 | 2008-05-21 | 14.625 | 47,931 | -959 | 0.01% | 701,001 |
| 2008-05-22 | 2008-05-20 | 14.250 | 48,890 | 0.01% | 696,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy