History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-10-10 | 2025-10-08 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-10-09 | 2025-10-06 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-09-30 | 2025-09-26 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-19 | 2025-09-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-09-16 | 2025-09-12 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-09-15 | 2025-09-11 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-09-11 | 2025-09-09 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-09-10 | 2025-09-08 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-08 | 2025-09-04 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-05 | 2025-09-03 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-09-02 | 2025-08-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-28 | 2025-08-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-08-27 | 2025-08-25 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-08-25 | 2025-08-21 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-22 | 2025-08-20 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-21 | 2025-08-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-18 | 2025-08-14 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-12 | 2025-08-08 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-08-11 | 2025-08-07 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-06 | 2025-08-04 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-08-01 | 2025-07-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-07-28 | 2025-07-24 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-07-25 | 2025-07-23 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-07-24 | 2025-07-22 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-07-23 | 2025-07-21 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-18 | 2025-07-16 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-07-17 | 2025-07-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-15 | 2025-07-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-07-10 | 2025-07-08 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-07-07 | 2025-07-03 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-07-03 | 2025-06-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-07-02 | 2025-06-27 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-06-27 | 2025-06-25 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-06-26 | 2025-06-24 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-06-19 | 2025-06-17 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-06-17 | 2025-06-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-06-16 | 2025-06-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-06-13 | 2025-06-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-12 | 2025-06-10 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-11 | 2025-06-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-06-09 | 2025-06-05 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-06-06 | 2025-06-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-05 | 2025-06-03 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-06-03 | 2025-05-30 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-06-02 | 2025-05-29 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-30 | 2025-05-28 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-05-28 | 2025-05-26 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-05-27 | 2025-05-23 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-05-26 | 2025-05-22 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-23 | 2025-05-21 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-05-16 | 2025-05-14 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-14 | 2025-05-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-09 | 2025-05-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-05-02 | 2025-04-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-04-24 | 2025-04-22 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-04-23 | 2025-04-17 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-04-22 | 2025-04-16 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-04-14 | 2025-04-10 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-04-03 | 2025-04-01 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-04-01 | 2025-03-28 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-31 | 2025-03-27 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-03-28 | 2025-03-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-27 | 2025-03-25 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-03-26 | 2025-03-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-03-21 | 2025-03-19 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-20 | 2025-03-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-17 | 2025-03-13 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-10 | 2025-03-06 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-07 | 2025-03-05 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-03-05 | 2025-03-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-03-03 | 2025-02-27 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-02-28 | 2025-02-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-27 | 2025-02-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-26 | 2025-02-24 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-25 | 2025-02-21 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-24 | 2025-02-20 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-21 | 2025-02-19 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-19 | 2025-02-17 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-18 | 2025-02-14 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-02-17 | 2025-02-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-14 | 2025-02-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-11 | 2025-02-07 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-07 | 2025-02-05 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-02-06 | 2025-02-04 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-02-05 | 2025-02-03 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-02-04 | 2025-01-28 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-02-03 | 2025-01-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-01-23 | 2025-01-21 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-01-22 | 2025-01-20 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-01-21 | 2025-01-17 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-01-20 | 2025-01-16 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-01-17 | 2025-01-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-01-15 | 2025-01-13 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-01-14 | 2025-01-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-01-13 | 2025-01-09 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-01-10 | 2025-01-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-01-09 | 2025-01-07 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-01-08 | 2025-01-06 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-01-07 | 2025-01-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-01-03 | 2024-12-31 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-01-02 | 2024-12-27 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-12-30 | 2024-12-24 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-12-27 | 2024-12-20 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-12-23 | 2024-12-19 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-12-20 | 2024-12-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-12-18 | 2024-12-16 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-12-17 | 2024-12-13 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-16 | 2024-12-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-12-13 | 2024-12-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-12-12 | 2024-12-10 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2024-12-11 | 2024-12-09 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-12-06 | 2024-12-04 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-12-05 | 2024-12-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-12-04 | 2024-12-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-12-03 | 2024-11-29 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-11-29 | 2024-11-27 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-28 | 2024-11-26 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-11-27 | 2024-11-25 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-11-26 | 2024-11-22 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-11-25 | 2024-11-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-22 | 2024-11-20 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-21 | 2024-11-19 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-11-20 | 2024-11-18 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-11-18 | 2024-11-14 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-11-15 | 2024-11-13 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-11-12 | 2024-11-08 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-11 | 2024-11-07 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-08 | 2024-11-06 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-11-07 | 2024-11-05 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-05 | 2024-11-01 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-04 | 2024-10-31 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-01 | 2024-10-30 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-31 | 2024-10-29 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-30 | 2024-10-28 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-29 | 2024-10-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-24 | 2024-10-22 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-10-23 | 2024-10-21 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-10-21 | 2024-10-17 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-10-15 | 2024-10-10 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-10-14 | 2024-10-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-10-10 | 2024-10-08 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-10-09 | 2024-10-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-10-07 | 2024-10-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-10-03 | 2024-09-30 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-10-02 | 2024-09-27 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-09-30 | 2024-09-26 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-09-26 | 2024-09-24 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-09-25 | 2024-09-23 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-24 | 2024-09-20 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-09-23 | 2024-09-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-09-20 | 2024-09-17 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-09-19 | 2024-09-16 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-17 | 2024-09-13 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-09-16 | 2024-09-12 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-09-13 | 2024-09-11 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-09-12 | 2024-09-10 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-09-11 | 2024-09-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-09-10 | 2024-09-05 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-09-05 | 2024-09-03 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-09-04 | 2024-09-02 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-09-03 | 2024-08-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-09-02 | 2024-08-29 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-08-28 | 2024-08-26 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-08-27 | 2024-08-23 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-08-26 | 2024-08-22 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-08-23 | 2024-08-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-08-22 | 2024-08-20 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-08-20 | 2024-08-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-08-19 | 2024-08-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-08-16 | 2024-08-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-08-15 | 2024-08-13 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-08-14 | 2024-08-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-08-13 | 2024-08-09 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-08-09 | 2024-08-07 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-08-08 | 2024-08-06 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-08-07 | 2024-08-05 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-06 | 2024-08-02 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-08-05 | 2024-08-01 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-08-02 | 2024-07-31 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-08-01 | 2024-07-30 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-07-31 | 2024-07-29 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-30 | 2024-07-26 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-07-29 | 2024-07-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-24 | 2024-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-23 | 2024-07-19 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-07-22 | 2024-07-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-07-19 | 2024-07-17 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-18 | 2024-07-16 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-07-17 | 2024-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-07-16 | 2024-07-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-12 | 2024-07-10 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-11 | 2024-07-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-07-10 | 2024-07-08 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-09 | 2024-07-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-07-08 | 2024-07-04 | 2.966 | 4,000 | +0 | 0.00% | 11,863 |
| 2024-07-05 | 2024-07-03 | 2.976 | 4,000 | +62 | 0.00% | 11,903 |
| 2024-07-04 | 2024-07-02 | 2.956 | 3,938 | +0 | 0.00% | 11,639 |
| 2024-07-03 | 2024-06-28 | 2.945 | 3,938 | +0 | 0.00% | 11,599 |
| 2024-07-02 | 2024-06-27 | 2.945 | 3,938 | +0 | 0.00% | 11,599 |
| 2024-06-28 | 2024-06-26 | 2.966 | 3,938 | +0 | 0.00% | 11,679 |
| 2024-06-27 | 2024-06-25 | 2.976 | 3,938 | +0 | 0.00% | 11,719 |
| 2024-06-26 | 2024-06-24 | 2.884 | 3,938 | +0 | 0.00% | 11,359 |
| 2024-06-25 | 2024-06-21 | 2.905 | 3,938 | +0 | 0.00% | 11,439 |
| 2024-06-24 | 2024-06-20 | 2.905 | 3,938 | +0 | 0.00% | 11,439 |
| 2024-06-21 | 2024-06-19 | 2.905 | 3,938 | +0 | 0.00% | 11,439 |
| 2024-06-20 | 2024-06-18 | 2.864 | 3,938 | +0 | 0.00% | 11,279 |
| 2024-06-19 | 2024-06-17 | 2.854 | 3,938 | +0 | 0.00% | 11,239 |
| 2024-06-18 | 2024-06-14 | 2.925 | 3,938 | +0 | 0.00% | 11,519 |
| 2024-06-17 | 2024-06-13 | 2.925 | 3,938 | +0 | 0.00% | 11,519 |
| 2024-06-14 | 2024-06-12 | 2.925 | 3,938 | +0 | 0.00% | 11,519 |
| 2024-06-13 | 2024-06-11 | 2.945 | 3,938 | +0 | 0.00% | 11,599 |
| 2024-06-12 | 2024-06-07 | 2.986 | 3,938 | +0 | 0.00% | 11,759 |
| 2024-06-11 | 2024-06-06 | 2.945 | 3,938 | +0 | 0.00% | 11,599 |
| 2024-06-07 | 2024-06-05 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-06-06 | 2024-06-04 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-06-05 | 2024-06-03 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-06-04 | 2024-05-31 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-06-03 | 2024-05-30 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-05-31 | 2024-05-29 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-05-30 | 2024-05-28 | 3.372 | 3,938 | +0 | 0.00% | 13,279 |
| 2024-05-29 | 2024-05-27 | 2.570 | 3,938 | +0 | 0.00% | 10,119 |
| 2024-05-28 | 2024-05-24 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-05-27 | 2024-05-23 | 2.295 | 3,938 | +0 | 0.00% | 9,039 |
| 2024-05-24 | 2024-05-22 | 2.295 | 3,938 | +0 | 0.00% | 9,039 |
| 2024-05-23 | 2024-05-21 | 2.234 | 3,938 | +0 | 0.00% | 8,799 |
| 2024-05-22 | 2024-05-20 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2024-05-21 | 2024-05-17 | 2.346 | 3,938 | +0 | 0.00% | 9,239 |
| 2024-05-20 | 2024-05-16 | 2.316 | 3,938 | +0 | 0.00% | 9,119 |
| 2024-05-17 | 2024-05-14 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-05-16 | 2024-05-13 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-05-14 | 2024-05-10 | 2.194 | 3,938 | +0 | 0.00% | 8,639 |
| 2024-05-13 | 2024-05-09 | 2.123 | 3,938 | +0 | 0.00% | 8,359 |
| 2024-05-10 | 2024-05-08 | 2.041 | 3,938 | +0 | 0.00% | 8,039 |
| 2024-05-09 | 2024-05-07 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-05-08 | 2024-05-06 | 2.123 | 3,938 | +0 | 0.00% | 8,359 |
| 2024-05-07 | 2024-05-03 | 2.021 | 3,938 | +0 | 0.00% | 7,959 |
| 2024-05-06 | 2024-05-02 | 2.021 | 3,938 | +0 | 0.00% | 7,959 |
| 2024-05-03 | 2024-04-30 | 2.041 | 3,938 | +0 | 0.00% | 8,039 |
| 2024-05-02 | 2024-04-29 | 2.052 | 3,938 | +0 | 0.00% | 8,079 |
| 2024-04-30 | 2024-04-26 | 1.950 | 3,938 | +0 | 0.00% | 7,679 |
| 2024-04-29 | 2024-04-25 | 1.930 | 3,938 | +0 | 0.00% | 7,599 |
| 2024-04-26 | 2024-04-24 | 1.940 | 3,938 | +0 | 0.00% | 7,639 |
| 2024-04-25 | 2024-04-23 | 1.859 | 3,938 | +0 | 0.00% | 7,319 |
| 2024-04-24 | 2024-04-22 | 1.879 | 3,938 | +0 | 0.00% | 7,399 |
| 2024-04-23 | 2024-04-19 | 1.869 | 3,938 | +0 | 0.00% | 7,359 |
| 2024-04-22 | 2024-04-18 | 1.930 | 3,938 | +0 | 0.00% | 7,599 |
| 2024-04-19 | 2024-04-17 | 1.869 | 3,938 | +0 | 0.00% | 7,359 |
| 2024-04-18 | 2024-04-16 | 1.848 | 3,938 | +0 | 0.00% | 7,279 |
| 2024-04-17 | 2024-04-15 | 1.930 | 3,938 | +0 | 0.00% | 7,599 |
| 2024-04-16 | 2024-04-12 | 1.991 | 3,938 | +0 | 0.00% | 7,839 |
| 2024-04-15 | 2024-04-11 | 2.011 | 3,938 | +0 | 0.00% | 7,919 |
| 2024-04-12 | 2024-04-10 | 1.991 | 3,938 | +0 | 0.00% | 7,839 |
| 2024-04-11 | 2024-04-09 | 1.981 | 3,938 | +0 | 0.00% | 7,799 |
| 2024-04-10 | 2024-04-08 | 1.981 | 3,938 | +0 | 0.00% | 7,799 |
| 2024-04-09 | 2024-04-05 | 1.970 | 3,938 | +0 | 0.00% | 7,759 |
| 2024-04-08 | 2024-04-03 | 2.052 | 3,938 | +0 | 0.00% | 8,079 |
| 2024-04-05 | 2024-04-02 | 2.021 | 3,938 | +0 | 0.00% | 7,959 |
| 2024-04-03 | 2024-03-28 | 2.031 | 3,938 | +0 | 0.00% | 7,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 3,938 | +0 | 0.00% | 7,839 |
| 2024-03-28 | 2024-03-26 | 2.062 | 3,938 | +0 | 0.00% | 8,119 |
| 2024-03-27 | 2024-03-25 | 2.133 | 3,938 | +0 | 0.00% | 8,399 |
| 2024-03-26 | 2024-03-22 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-03-25 | 2024-03-21 | 2.173 | 3,938 | +0 | 0.00% | 8,559 |
| 2024-03-22 | 2024-03-20 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-03-21 | 2024-03-19 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-03-20 | 2024-03-18 | 2.224 | 3,938 | +0 | 0.00% | 8,759 |
| 2024-03-19 | 2024-03-15 | 2.173 | 3,938 | +0 | 0.00% | 8,559 |
| 2024-03-18 | 2024-03-14 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-03-15 | 2024-03-13 | 2.245 | 3,938 | +0 | 0.00% | 8,839 |
| 2024-03-14 | 2024-03-12 | 2.306 | 3,938 | +0 | 0.00% | 9,079 |
| 2024-03-13 | 2024-03-11 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-03-12 | 2024-03-08 | 2.214 | 3,938 | +0 | 0.00% | 8,719 |
| 2024-03-11 | 2024-03-07 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-03-08 | 2024-03-06 | 2.234 | 3,938 | +0 | 0.00% | 8,799 |
| 2024-03-07 | 2024-03-05 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-03-06 | 2024-03-04 | 2.265 | 3,938 | +0 | 0.00% | 8,919 |
| 2024-03-05 | 2024-03-01 | 2.285 | 3,938 | +0 | 0.00% | 8,999 |
| 2024-03-04 | 2024-02-29 | 2.153 | 3,938 | +0 | 0.00% | 8,479 |
| 2024-03-01 | 2024-02-28 | 2.245 | 3,938 | +0 | 0.00% | 8,839 |
| 2024-02-29 | 2024-02-27 | 2.245 | 3,938 | +0 | 0.00% | 8,839 |
| 2024-02-28 | 2024-02-26 | 2.245 | 3,938 | +0 | 0.00% | 8,839 |
| 2024-02-27 | 2024-02-23 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-02-26 | 2024-02-22 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-02-23 | 2024-02-21 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-02-22 | 2024-02-20 | 2.204 | 3,938 | +0 | 0.00% | 8,679 |
| 2024-02-21 | 2024-02-19 | 2.184 | 3,938 | +0 | 0.00% | 8,599 |
| 2024-02-20 | 2024-02-16 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-02-19 | 2024-02-15 | 2.113 | 3,938 | +0 | 0.00% | 8,319 |
| 2024-02-16 | 2024-02-14 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-02-15 | 2024-02-09 | 2.214 | 3,938 | +0 | 0.00% | 8,719 |
| 2024-02-14 | 2024-02-07 | 2.173 | 3,938 | +0 | 0.00% | 8,559 |
| 2024-02-08 | 2024-02-06 | 2.133 | 3,938 | +0 | 0.00% | 8,399 |
| 2024-02-07 | 2024-02-05 | 2.113 | 3,938 | +0 | 0.00% | 8,319 |
| 2024-02-06 | 2024-02-02 | 2.133 | 3,938 | +0 | 0.00% | 8,399 |
| 2024-02-05 | 2024-02-01 | 2.102 | 3,938 | +0 | 0.00% | 8,279 |
| 2024-02-02 | 2024-01-31 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-02-01 | 2024-01-30 | 2.143 | 3,938 | +0 | 0.00% | 8,439 |
| 2024-01-31 | 2024-01-29 | 2.163 | 3,938 | +0 | 0.00% | 8,519 |
| 2024-01-30 | 2024-01-26 | 2.224 | 3,938 | +0 | 0.00% | 8,759 |
| 2024-01-29 | 2024-01-25 | 2.265 | 3,938 | +0 | 0.00% | 8,919 |
| 2024-01-26 | 2024-01-24 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-01-25 | 2024-01-23 | 2.234 | 3,938 | +0 | 0.00% | 8,799 |
| 2024-01-24 | 2024-01-22 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2024-01-23 | 2024-01-19 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2024-01-22 | 2024-01-18 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2024-01-19 | 2024-01-17 | 2.306 | 3,938 | +0 | 0.00% | 9,079 |
| 2024-01-18 | 2024-01-16 | 2.366 | 3,938 | +0 | 0.00% | 9,319 |
| 2024-01-17 | 2024-01-15 | 2.397 | 3,938 | +0 | 0.00% | 9,439 |
| 2024-01-16 | 2024-01-12 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2024-01-15 | 2024-01-11 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2024-01-12 | 2024-01-10 | 2.285 | 3,938 | +0 | 0.00% | 8,999 |
| 2024-01-11 | 2024-01-09 | 2.306 | 3,938 | +0 | 0.00% | 9,079 |
| 2024-01-10 | 2024-01-08 | 2.316 | 3,938 | +0 | 0.00% | 9,119 |
| 2024-01-09 | 2024-01-05 | 2.387 | 3,938 | +0 | 0.00% | 9,399 |
| 2024-01-08 | 2024-01-04 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2024-01-05 | 2024-01-03 | 2.397 | 3,938 | +0 | 0.00% | 9,439 |
| 2024-01-04 | 2024-01-02 | 2.448 | 3,938 | +0 | 0.00% | 9,639 |
| 2024-01-03 | 2023-12-29 | 2.478 | 3,938 | +0 | 0.00% | 9,759 |
| 2024-01-02 | 2023-12-28 | 2.387 | 3,938 | +0 | 0.00% | 9,399 |
| 2023-12-29 | 2023-12-27 | 2.356 | 3,938 | +0 | 0.00% | 9,279 |
| 2023-12-28 | 2023-12-22 | 2.306 | 3,938 | +0 | 0.00% | 9,079 |
| 2023-12-27 | 2023-12-21 | 2.356 | 3,938 | +0 | 0.00% | 9,279 |
| 2023-12-22 | 2023-12-20 | 2.316 | 3,938 | +0 | 0.00% | 9,119 |
| 2023-12-21 | 2023-12-19 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2023-12-20 | 2023-12-18 | 2.336 | 3,938 | +0 | 0.00% | 9,199 |
| 2023-12-19 | 2023-12-15 | 2.224 | 3,938 | +0 | 0.00% | 8,759 |
| 2023-12-18 | 2023-12-14 | 2.224 | 3,938 | +0 | 0.00% | 8,759 |
| 2023-12-15 | 2023-12-13 | 2.224 | 3,938 | +0 | 0.00% | 8,759 |
| 2023-12-14 | 2023-12-12 | 2.275 | 3,938 | +0 | 0.00% | 8,959 |
| 2023-12-13 | 2023-12-11 | 2.255 | 3,938 | +0 | 0.00% | 8,879 |
| 2023-12-12 | 2023-12-08 | 2.285 | 3,938 | +0 | 0.00% | 8,999 |
| 2023-12-11 | 2023-12-07 | 2.275 | 3,938 | +0 | 0.00% | 8,959 |
| 2023-12-08 | 2023-12-06 | 2.295 | 3,938 | +0 | 0.00% | 9,039 |
| 2023-12-07 | 2023-12-05 | 2.275 | 3,938 | +0 | 0.00% | 8,959 |
| 2023-12-06 | 2023-12-04 | 2.285 | 3,938 | +0 | 0.00% | 8,999 |
| 2023-12-05 | 2023-12-01 | 2.326 | 3,938 | +0 | 0.00% | 9,159 |
| 2023-12-04 | 2023-11-30 | 2.336 | 3,938 | +0 | 0.00% | 9,199 |
| 2023-12-01 | 2023-11-29 | 2.397 | 3,938 | +0 | 0.00% | 9,439 |
| 2023-11-30 | 2023-11-28 | 2.417 | 3,938 | +0 | 0.00% | 9,519 |
| 2023-11-29 | 2023-11-27 | 2.387 | 3,938 | +0 | 0.00% | 9,399 |
| 2023-11-28 | 2023-11-24 | 2.427 | 3,938 | +0 | 0.00% | 9,559 |
| 2023-11-27 | 2023-11-23 | 2.397 | 3,938 | +0 | 0.00% | 9,439 |
| 2023-11-24 | 2023-11-22 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2023-11-23 | 2023-11-21 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2023-11-22 | 2023-11-20 | 2.387 | 3,938 | +0 | 0.00% | 9,399 |
| 2023-11-21 | 2023-11-17 | 2.458 | 3,938 | +0 | 0.00% | 9,679 |
| 2023-11-20 | 2023-11-16 | 2.468 | 3,938 | +0 | 0.00% | 9,719 |
| 2023-11-17 | 2023-11-15 | 2.417 | 3,938 | +0 | 0.00% | 9,519 |
| 2023-11-16 | 2023-11-14 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2023-11-15 | 2023-11-13 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2023-11-14 | 2023-11-10 | 2.417 | 3,938 | +0 | 0.00% | 9,519 |
| 2023-11-13 | 2023-11-09 | 2.417 | 3,938 | +0 | 0.00% | 9,519 |
| 2023-11-10 | 2023-11-08 | 2.417 | 3,938 | +0 | 0.00% | 9,519 |
| 2023-11-09 | 2023-11-07 | 2.407 | 3,938 | +0 | 0.00% | 9,479 |
| 2023-11-08 | 2023-11-06 | 2.488 | 3,938 | +0 | 0.00% | 9,799 |
| 2023-11-07 | 2023-11-03 | 2.499 | 3,938 | +0 | 0.00% | 9,839 |
| 2023-11-06 | 2023-11-02 | 2.509 | 3,938 | +0 | 0.00% | 9,879 |
| 2023-11-03 | 2023-11-01 | 2.488 | 3,938 | +0 | 0.00% | 9,799 |
| 2023-11-02 | 2023-10-31 | 2.468 | 3,938 | +0 | 0.00% | 9,719 |
| 2023-11-01 | 2023-10-30 | 2.519 | 3,938 | +0 | 0.00% | 9,919 |
| 2023-10-31 | 2023-10-27 | 2.529 | 3,938 | +0 | 0.00% | 9,959 |
| 2023-10-30 | 2023-10-26 | 2.468 | 3,938 | +0 | 0.00% | 9,719 |
| 2023-10-27 | 2023-10-25 | 2.519 | 3,938 | +0 | 0.00% | 9,919 |
| 2023-10-26 | 2023-10-24 | 2.377 | 3,938 | +0 | 0.00% | 9,359 |
| 2023-10-25 | 2023-10-20 | 2.387 | 3,938 | +0 | 0.00% | 9,399 |
| 2023-10-24 | 2023-10-19 | 2.448 | 3,938 | +0 | 0.00% | 9,639 |
| 2023-10-20 | 2023-10-18 | 2.499 | 3,938 | +0 | 0.00% | 9,839 |
| 2023-10-19 | 2023-10-17 | 2.570 | 3,938 | +0 | 0.00% | 10,119 |
| 2023-10-18 | 2023-10-16 | 2.661 | 3,938 | +0 | 0.00% | 10,479 |
| 2023-10-17 | 2023-10-13 | 2.712 | 3,938 | +0 | 0.00% | 10,679 |
| 2023-10-16 | 2023-10-12 | 2.742 | 3,938 | +0 | 0.00% | 10,799 |
| 2023-10-13 | 2023-10-11 | 2.702 | 3,938 | +0 | 0.00% | 10,639 |
| 2023-10-12 | 2023-10-10 | 2.671 | 3,938 | +0 | 0.00% | 10,519 |
| 2023-10-11 | 2023-10-09 | 2.671 | 3,938 | +0 | 0.00% | 10,519 |
| 2023-10-10 | 2023-10-06 | 2.570 | 3,938 | +0 | 0.00% | 10,119 |
| 2023-10-09 | 2023-10-05 | 2.539 | 3,938 | +0 | 0.00% | 9,999 |
| 2023-10-06 | 2023-10-04 | 2.580 | 3,938 | +0 | 0.00% | 10,159 |
| 2023-10-05 | 2023-10-03 | 2.620 | 3,938 | +0 | 0.00% | 10,319 |
| 2023-10-04 | 2023-09-29 | 2.671 | 3,938 | +0 | 0.00% | 10,519 |
| 2023-10-03 | 2023-09-28 | 2.732 | 3,938 | +0 | 0.00% | 10,759 |
| 2023-09-29 | 2023-09-27 | 2.752 | 3,938 | +0 | 0.00% | 10,839 |
| 2023-09-28 | 2023-09-26 | 2.773 | 3,938 | +0 | 0.00% | 10,919 |
| 2023-09-27 | 2023-09-25 | 2.834 | 3,938 | +0 | 0.00% | 11,159 |
| 2023-09-26 | 2023-09-22 | 2.884 | 3,938 | +0 | 0.00% | 11,359 |
| 2023-09-25 | 2023-09-21 | 2.915 | 3,938 | +0 | 0.00% | 11,479 |
| 2023-09-22 | 2023-09-20 | 2.956 | 3,938 | +0 | 0.00% | 11,639 |
| 2023-09-21 | 2023-09-19 | 2.935 | 3,938 | +0 | 0.00% | 11,559 |
| 2023-09-20 | 2023-09-18 | 2.905 | 3,938 | +0 | 0.00% | 11,439 |
| 2023-09-19 | 2023-09-15 | 2.915 | 3,938 | +0 | 0.00% | 11,479 |
| 2023-09-18 | 2023-09-14 | 2.925 | 3,938 | +0 | 0.00% | 11,519 |
| 2023-09-15 | 2023-09-13 | 2.935 | 3,938 | +0 | 0.00% | 11,559 |
| 2023-09-14 | 2023-09-12 | 3.027 | 3,938 | +0 | 0.00% | 11,919 |
| 2023-09-13 | 2023-09-11 | 3.118 | 3,938 | +0 | 0.00% | 12,279 |
| 2023-09-12 | 2023-09-07 | 3.108 | 3,938 | +0 | 0.00% | 12,239 |
| 2023-09-11 | 2023-09-06 | 3.128 | 3,938 | +0 | 0.00% | 12,319 |
| 2023-09-07 | 2023-09-05 | 3.159 | 3,938 | +0 | 0.00% | 12,439 |
| 2023-09-06 | 2023-09-04 | 3.149 | 3,938 | +0 | 0.00% | 12,399 |
| 2023-09-05 | 2023-08-31 | 3.108 | 3,938 | +0 | 0.00% | 12,239 |
| 2023-09-04 | 2023-08-30 | 3.149 | 3,938 | +0 | 0.00% | 12,399 |
| 2023-08-31 | 2023-08-29 | 3.138 | 3,938 | +0 | 0.00% | 12,359 |
| 2023-08-30 | 2023-08-28 | 3.138 | 3,938 | +0 | 0.00% | 12,359 |
| 2023-08-29 | 2023-08-25 | 3.138 | 3,938 | +0 | 0.00% | 12,359 |
| 2023-08-28 | 2023-08-24 | 3.128 | 3,938 | +0 | 0.00% | 12,319 |
| 2023-08-25 | 2023-08-23 | 3.098 | 3,938 | +0 | 0.00% | 12,199 |
| 2023-08-24 | 2023-08-22 | 3.138 | 3,938 | +0 | 0.00% | 12,359 |
| 2023-08-23 | 2023-08-21 | 3.169 | 3,938 | +0 | 0.00% | 12,479 |
| 2023-08-22 | 2023-08-18 | 3.230 | 3,938 | +0 | 0.00% | 12,719 |
| 2023-08-21 | 2023-08-17 | 3.321 | 3,938 | +0 | 0.00% | 13,079 |
| 2023-08-18 | 2023-08-16 | 3.382 | 3,938 | +0 | 0.00% | 13,319 |
| 2023-08-17 | 2023-08-15 | 3.362 | 3,938 | +0 | 0.00% | 13,239 |
| 2023-08-16 | 2023-08-14 | 3.402 | 3,938 | +0 | 0.00% | 13,399 |
| 2023-08-15 | 2023-08-11 | 3.484 | 3,938 | +0 | 0.00% | 13,719 |
| 2023-08-14 | 2023-08-10 | 3.494 | 3,938 | +0 | 0.00% | 13,759 |
| 2023-08-11 | 2023-08-09 | 3.463 | 3,938 | +0 | 0.00% | 13,639 |
| 2023-08-10 | 2023-08-08 | 3.463 | 3,938 | +0 | 0.00% | 13,639 |
| 2023-08-09 | 2023-08-07 | 3.534 | 3,938 | +0 | 0.00% | 13,919 |
| 2023-08-08 | 2023-08-04 | 3.595 | 3,938 | +0 | 0.00% | 14,159 |
| 2023-08-07 | 2023-08-03 | 3.626 | 3,938 | +0 | 0.00% | 14,279 |
| 2023-08-04 | 2023-08-02 | 3.727 | 3,938 | +0 | 0.00% | 14,679 |
| 2023-08-03 | 2023-08-01 | 3.697 | 3,938 | +0 | 0.00% | 14,559 |
| 2023-08-02 | 2023-07-31 | 3.829 | 3,938 | +0 | 0.00% | 15,079 |
| 2023-08-01 | 2023-07-28 | 3.727 | 3,938 | +0 | 0.00% | 14,679 |
| 2023-07-31 | 2023-07-27 | 3.687 | 3,938 | +0 | 0.00% | 14,519 |
| 2023-07-28 | 2023-07-26 | 3.636 | 3,938 | +0 | 0.00% | 14,319 |
| 2023-07-27 | 2023-07-25 | 3.616 | 3,938 | +0 | 0.00% | 14,239 |
| 2023-07-26 | 2023-07-24 | 3.575 | 3,938 | +0 | 0.00% | 14,079 |
| 2023-07-25 | 2023-07-21 | 3.585 | 3,938 | +0 | 0.00% | 14,119 |
| 2023-07-24 | 2023-07-20 | 3.616 | 3,938 | +0 | 0.00% | 14,239 |
| 2023-07-21 | 2023-07-19 | 3.595 | 3,938 | +0 | 0.00% | 14,159 |
| 2023-07-20 | 2023-07-18 | 3.687 | 3,938 | +0 | 0.00% | 14,519 |
| 2023-07-19 | 2023-07-14 | 3.636 | 3,938 | +0 | 0.00% | 14,319 |
| 2023-07-18 | 2023-07-13 | 3.646 | 3,938 | +0 | 0.00% | 14,359 |
| 2023-07-14 | 2023-07-12 | 3.636 | 3,938 | +0 | 0.00% | 14,319 |
| 2023-07-13 | 2023-07-11 | 3.575 | 3,938 | +0 | 0.00% | 14,079 |
| 2023-07-12 | 2023-07-10 | 3.534 | 3,938 | +0 | 0.00% | 13,919 |
| 2023-07-11 | 2023-07-07 | 3.534 | 3,938 | +0 | 0.00% | 13,919 |
| 2023-07-10 | 2023-07-06 | 3.875 | 3,938 | +0 | 0.00% | 15,259 |
| 2023-07-07 | 2023-07-05 | 3.918 | 3,938 | +191 | 0.00% | 15,428 |
| 2023-07-06 | 2023-07-04 | 3.982 | 3,747 | +0 | 0.00% | 14,919 |
| 2023-07-05 | 2023-07-03 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2023-07-04 | 2023-06-30 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2023-07-03 | 2023-06-29 | 4.152 | 3,747 | +0 | 0.00% | 15,559 |
| 2023-06-30 | 2023-06-28 | 4.195 | 3,747 | +0 | 0.00% | 15,719 |
| 2023-06-29 | 2023-06-27 | 4.014 | 3,747 | +0 | 0.00% | 15,039 |
| 2023-06-28 | 2023-06-26 | 3.843 | 3,747 | +0 | 0.00% | 14,399 |
| 2023-06-27 | 2023-06-23 | 3.800 | 3,747 | +0 | 0.00% | 14,239 |
| 2023-06-26 | 2023-06-21 | 3.918 | 3,747 | +0 | 0.00% | 14,679 |
| 2023-06-23 | 2023-06-20 | 3.960 | 3,747 | +0 | 0.00% | 14,839 |
| 2023-06-21 | 2023-06-19 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-06-20 | 2023-06-16 | 3.939 | 3,747 | +0 | 0.00% | 14,759 |
| 2023-06-19 | 2023-06-15 | 3.960 | 3,747 | +0 | 0.00% | 14,839 |
| 2023-06-16 | 2023-06-14 | 3.886 | 3,747 | +0 | 0.00% | 14,559 |
| 2023-06-15 | 2023-06-13 | 3.928 | 3,747 | +0 | 0.00% | 14,719 |
| 2023-06-14 | 2023-06-12 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-06-13 | 2023-06-09 | 3.971 | 3,747 | +0 | 0.00% | 14,879 |
| 2023-06-12 | 2023-06-08 | 4.003 | 3,747 | +0 | 0.00% | 14,999 |
| 2023-06-09 | 2023-06-07 | 3.960 | 3,747 | +0 | 0.00% | 14,839 |
| 2023-06-08 | 2023-06-06 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-06-07 | 2023-06-05 | 3.822 | 3,747 | +0 | 0.00% | 14,319 |
| 2023-06-06 | 2023-06-02 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2023-06-05 | 2023-06-01 | 3.779 | 3,747 | +0 | 0.00% | 14,159 |
| 2023-06-02 | 2023-05-31 | 3.608 | 3,747 | +0 | 0.00% | 13,519 |
| 2023-06-01 | 2023-05-30 | 3.651 | 3,747 | +0 | 0.00% | 13,679 |
| 2023-05-31 | 2023-05-29 | 3.768 | 3,747 | +0 | 0.00% | 14,119 |
| 2023-05-30 | 2023-05-25 | 3.779 | 3,747 | +0 | 0.00% | 14,159 |
| 2023-05-29 | 2023-05-24 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2023-05-25 | 2023-05-23 | 3.875 | 3,747 | +0 | 0.00% | 14,519 |
| 2023-05-24 | 2023-05-22 | 3.886 | 3,747 | +0 | 0.00% | 14,559 |
| 2023-05-23 | 2023-05-19 | 3.822 | 3,747 | +0 | 0.00% | 14,319 |
| 2023-05-22 | 2023-05-18 | 3.822 | 3,747 | +0 | 0.00% | 14,319 |
| 2023-05-19 | 2023-05-17 | 3.864 | 3,747 | +0 | 0.00% | 14,479 |
| 2023-05-18 | 2023-05-16 | 3.864 | 3,747 | +0 | 0.00% | 14,479 |
| 2023-05-17 | 2023-05-15 | 3.843 | 3,747 | +0 | 0.00% | 14,399 |
| 2023-05-16 | 2023-05-12 | 3.918 | 3,747 | +0 | 0.00% | 14,679 |
| 2023-05-15 | 2023-05-11 | 4.078 | 3,747 | +0 | 0.00% | 15,279 |
| 2023-05-12 | 2023-05-10 | 4.024 | 3,747 | +0 | 0.00% | 15,079 |
| 2023-05-11 | 2023-05-09 | 3.939 | 3,747 | +0 | 0.00% | 14,759 |
| 2023-05-10 | 2023-05-08 | 3.811 | 3,747 | +0 | 0.00% | 14,279 |
| 2023-05-09 | 2023-05-05 | 3.822 | 3,747 | +0 | 0.00% | 14,319 |
| 2023-05-08 | 2023-05-04 | 3.736 | 3,747 | +0 | 0.00% | 13,999 |
| 2023-05-05 | 2023-05-03 | 3.736 | 3,747 | +0 | 0.00% | 13,999 |
| 2023-05-04 | 2023-05-02 | 3.683 | 3,747 | +0 | 0.00% | 13,799 |
| 2023-05-03 | 2023-04-28 | 3.672 | 3,747 | +0 | 0.00% | 13,759 |
| 2023-05-02 | 2023-04-27 | 3.693 | 3,747 | +0 | 0.00% | 13,839 |
| 2023-04-28 | 2023-04-26 | 3.693 | 3,747 | +0 | 0.00% | 13,839 |
| 2023-04-27 | 2023-04-25 | 3.672 | 3,747 | +0 | 0.00% | 13,759 |
| 2023-04-26 | 2023-04-24 | 3.693 | 3,747 | +0 | 0.00% | 13,839 |
| 2023-04-25 | 2023-04-21 | 3.725 | 3,747 | +0 | 0.00% | 13,959 |
| 2023-04-24 | 2023-04-20 | 3.768 | 3,747 | +0 | 0.00% | 14,119 |
| 2023-04-21 | 2023-04-19 | 3.822 | 3,747 | +0 | 0.00% | 14,319 |
| 2023-04-20 | 2023-04-18 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2023-04-19 | 2023-04-17 | 3.790 | 3,747 | +0 | 0.00% | 14,199 |
| 2023-04-18 | 2023-04-14 | 3.854 | 3,747 | +0 | 0.00% | 14,439 |
| 2023-04-17 | 2023-04-13 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2023-04-14 | 2023-04-12 | 3.907 | 3,747 | +0 | 0.00% | 14,639 |
| 2023-04-13 | 2023-04-11 | 3.992 | 3,747 | +0 | 0.00% | 14,959 |
| 2023-04-12 | 2023-04-06 | 4.003 | 3,747 | +0 | 0.00% | 14,999 |
| 2023-04-11 | 2023-04-04 | 3.672 | 3,747 | +0 | 0.00% | 13,759 |
| 2023-04-06 | 2023-04-03 | 3.683 | 3,747 | +0 | 0.00% | 13,799 |
| 2023-04-04 | 2023-03-31 | 3.597 | 3,747 | +0 | 0.00% | 13,479 |
| 2023-04-03 | 2023-03-30 | 3.523 | 3,747 | +0 | 0.00% | 13,199 |
| 2023-03-31 | 2023-03-29 | 3.469 | 3,747 | +0 | 0.00% | 12,999 |
| 2023-03-30 | 2023-03-28 | 3.448 | 3,747 | +0 | 0.00% | 12,919 |
| 2023-03-29 | 2023-03-27 | 3.459 | 3,747 | +0 | 0.00% | 12,959 |
| 2023-03-28 | 2023-03-24 | 3.523 | 3,747 | +0 | 0.00% | 13,199 |
| 2023-03-27 | 2023-03-23 | 3.480 | 3,747 | +0 | 0.00% | 13,039 |
| 2023-03-24 | 2023-03-22 | 3.608 | 3,747 | +0 | 0.00% | 13,519 |
| 2023-03-23 | 2023-03-21 | 3.640 | 3,747 | +0 | 0.00% | 13,639 |
| 2023-03-22 | 2023-03-20 | 3.693 | 3,747 | +0 | 0.00% | 13,839 |
| 2023-03-21 | 2023-03-17 | 3.661 | 3,747 | +0 | 0.00% | 13,719 |
| 2023-03-20 | 2023-03-16 | 3.672 | 3,747 | +0 | 0.00% | 13,759 |
| 2023-03-17 | 2023-03-15 | 3.693 | 3,747 | +0 | 0.00% | 13,839 |
| 2023-03-16 | 2023-03-14 | 3.661 | 3,747 | +0 | 0.00% | 13,719 |
| 2023-03-15 | 2023-03-13 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2023-03-14 | 2023-03-10 | 3.843 | 3,747 | +0 | 0.00% | 14,399 |
| 2023-03-13 | 2023-03-09 | 3.928 | 3,747 | +0 | 0.00% | 14,719 |
| 2023-03-10 | 2023-03-08 | 3.939 | 3,747 | +0 | 0.00% | 14,759 |
| 2023-03-09 | 2023-03-07 | 4.014 | 3,747 | +0 | 0.00% | 15,039 |
| 2023-03-08 | 2023-03-06 | 4.120 | 3,747 | +0 | 0.00% | 15,439 |
| 2023-03-07 | 2023-03-03 | 4.441 | 3,747 | +0 | 0.00% | 16,639 |
| 2023-03-06 | 2023-03-02 | 4.377 | 3,747 | +0 | 0.00% | 16,399 |
| 2023-03-03 | 2023-03-01 | 4.345 | 3,747 | +0 | 0.00% | 16,279 |
| 2023-03-02 | 2023-02-28 | 4.227 | 3,747 | +0 | 0.00% | 15,839 |
| 2023-03-01 | 2023-02-27 | 4.377 | 3,747 | +0 | 0.00% | 16,399 |
| 2023-02-28 | 2023-02-24 | 4.387 | 3,747 | +0 | 0.00% | 16,439 |
| 2023-02-27 | 2023-02-23 | 4.601 | 3,747 | +0 | 0.00% | 17,239 |
| 2023-02-24 | 2023-02-22 | 4.270 | 3,747 | +0 | 0.00% | 15,999 |
| 2023-02-23 | 2023-02-21 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2023-02-22 | 2023-02-20 | 4.152 | 3,747 | +0 | 0.00% | 15,559 |
| 2023-02-21 | 2023-02-17 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-02-20 | 2023-02-16 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-02-17 | 2023-02-15 | 3.950 | 3,747 | +0 | 0.00% | 14,799 |
| 2023-02-16 | 2023-02-14 | 3.992 | 3,747 | +0 | 0.00% | 14,959 |
| 2023-02-15 | 2023-02-13 | 3.960 | 3,747 | +0 | 0.00% | 14,839 |
| 2023-02-14 | 2023-02-10 | 3.928 | 3,747 | +0 | 0.00% | 14,719 |
| 2023-02-13 | 2023-02-09 | 3.864 | 3,747 | +0 | 0.00% | 14,479 |
| 2023-02-10 | 2023-02-08 | 3.864 | 3,747 | +0 | 0.00% | 14,479 |
| 2023-02-09 | 2023-02-07 | 3.907 | 3,747 | +0 | 0.00% | 14,639 |
| 2023-02-08 | 2023-02-06 | 3.939 | 3,747 | +0 | 0.00% | 14,759 |
| 2023-02-07 | 2023-02-03 | 4.120 | 3,747 | +0 | 0.00% | 15,439 |
| 2023-02-06 | 2023-02-02 | 4.110 | 3,747 | +0 | 0.00% | 15,399 |
| 2023-02-03 | 2023-02-01 | 4.046 | 3,747 | +0 | 0.00% | 15,159 |
| 2023-02-02 | 2023-01-31 | 3.939 | 3,747 | +0 | 0.00% | 14,759 |
| 2023-02-01 | 2023-01-30 | 3.896 | 3,747 | +0 | 0.00% | 14,599 |
| 2023-01-31 | 2023-01-27 | 4.067 | 3,747 | +0 | 0.00% | 15,239 |
| 2023-01-30 | 2023-01-26 | 4.046 | 3,747 | +0 | 0.00% | 15,159 |
| 2023-01-27 | 2023-01-20 | 4.110 | 3,747 | +0 | 0.00% | 15,399 |
| 2023-01-26 | 2023-01-19 | 4.088 | 3,747 | +0 | 0.00% | 15,319 |
| 2023-01-20 | 2023-01-18 | 4.120 | 3,747 | +0 | 0.00% | 15,439 |
| 2023-01-19 | 2023-01-17 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2023-01-18 | 2023-01-16 | 4.120 | 3,747 | +0 | 0.00% | 15,439 |
| 2023-01-17 | 2023-01-13 | 3.982 | 3,747 | +0 | 0.00% | 14,919 |
| 2023-01-16 | 2023-01-12 | 4.003 | 3,747 | +0 | 0.00% | 14,999 |
| 2023-01-13 | 2023-01-11 | 4.014 | 3,747 | +0 | 0.00% | 15,039 |
| 2023-01-12 | 2023-01-10 | 4.014 | 3,747 | +0 | 0.00% | 15,039 |
| 2023-01-11 | 2023-01-09 | 4.024 | 3,747 | +0 | 0.00% | 15,079 |
| 2023-01-10 | 2023-01-06 | 4.056 | 3,747 | +0 | 0.00% | 15,199 |
| 2023-01-09 | 2023-01-05 | 4.142 | 3,747 | +0 | 0.00% | 15,519 |
| 2023-01-06 | 2023-01-04 | 4.078 | 3,747 | +0 | 0.00% | 15,279 |
| 2023-01-05 | 2023-01-03 | 4.067 | 3,747 | +0 | 0.00% | 15,239 |
| 2023-01-04 | 2022-12-30 | 3.928 | 3,747 | +0 | 0.00% | 14,719 |
| 2023-01-03 | 2022-12-29 | 3.832 | 3,747 | +0 | 0.00% | 14,359 |
| 2022-12-30 | 2022-12-28 | 3.725 | 3,747 | +0 | 0.00% | 13,959 |
| 2022-12-29 | 2022-12-23 | 3.651 | 3,747 | +0 | 0.00% | 13,679 |
| 2022-12-28 | 2022-12-22 | 3.683 | 3,747 | +0 | 0.00% | 13,799 |
| 2022-12-23 | 2022-12-21 | 3.704 | 3,747 | +0 | 0.00% | 13,879 |
| 2022-12-22 | 2022-12-20 | 3.661 | 3,747 | +0 | 0.00% | 13,719 |
| 2022-12-21 | 2022-12-19 | 3.757 | 3,747 | +0 | 0.00% | 14,079 |
| 2022-12-20 | 2022-12-16 | 3.800 | 3,747 | +0 | 0.00% | 14,239 |
| 2022-12-19 | 2022-12-15 | 3.651 | 3,747 | +0 | 0.00% | 13,679 |
| 2022-12-16 | 2022-12-14 | 3.651 | 3,747 | +0 | 0.00% | 13,679 |
| 2022-12-15 | 2022-12-13 | 3.651 | 3,747 | +0 | 0.00% | 13,679 |
| 2022-12-14 | 2022-12-12 | 3.757 | 3,747 | +0 | 0.00% | 14,079 |
| 2022-12-13 | 2022-12-09 | 3.843 | 3,747 | +0 | 0.00% | 14,399 |
| 2022-12-12 | 2022-12-08 | 3.544 | 3,747 | +0 | 0.00% | 13,279 |
| 2022-12-09 | 2022-12-07 | 3.448 | 3,747 | +0 | 0.00% | 12,919 |
| 2022-12-08 | 2022-12-06 | 3.597 | 3,747 | +0 | 0.00% | 13,479 |
| 2022-12-07 | 2022-12-05 | 3.565 | 3,747 | +0 | 0.00% | 13,359 |
| 2022-12-06 | 2022-12-02 | 3.437 | 3,747 | +0 | 0.00% | 12,879 |
| 2022-12-05 | 2022-12-01 | 3.427 | 3,747 | +0 | 0.00% | 12,839 |
| 2022-12-02 | 2022-11-30 | 3.373 | 3,747 | +0 | 0.00% | 12,639 |
| 2022-12-01 | 2022-11-29 | 3.491 | 3,747 | +0 | 0.00% | 13,079 |
| 2022-11-30 | 2022-11-28 | 3.427 | 3,747 | +0 | 0.00% | 12,839 |
| 2022-11-29 | 2022-11-25 | 3.469 | 3,747 | +0 | 0.00% | 12,999 |
| 2022-11-28 | 2022-11-24 | 3.469 | 3,747 | +0 | 0.00% | 12,999 |
| 2022-11-25 | 2022-11-23 | 3.405 | 3,747 | +0 | 0.00% | 12,759 |
| 2022-11-24 | 2022-11-22 | 3.448 | 3,747 | +0 | 0.00% | 12,919 |
| 2022-11-23 | 2022-11-21 | 3.416 | 3,747 | +0 | 0.00% | 12,799 |
| 2022-11-22 | 2022-11-18 | 3.437 | 3,747 | +0 | 0.00% | 12,879 |
| 2022-11-21 | 2022-11-17 | 3.469 | 3,747 | +0 | 0.00% | 12,999 |
| 2022-11-18 | 2022-11-16 | 3.544 | 3,747 | +0 | 0.00% | 13,279 |
| 2022-11-17 | 2022-11-15 | 3.587 | 3,747 | +0 | 0.00% | 13,439 |
| 2022-11-16 | 2022-11-14 | 3.523 | 3,747 | +0 | 0.00% | 13,199 |
| 2022-11-15 | 2022-11-11 | 3.320 | 3,747 | +0 | 0.00% | 12,439 |
| 2022-11-14 | 2022-11-10 | 3.245 | 3,747 | +0 | 0.00% | 12,159 |
| 2022-11-11 | 2022-11-09 | 3.298 | 3,747 | +0 | 0.00% | 12,359 |
| 2022-11-10 | 2022-11-08 | 3.192 | 3,747 | +0 | 0.00% | 11,959 |
| 2022-11-09 | 2022-11-07 | 3.266 | 3,747 | +0 | 0.00% | 12,239 |
| 2022-11-08 | 2022-11-04 | 3.074 | 3,747 | +0 | 0.00% | 11,519 |
| 2022-11-07 | 2022-11-03 | 3.032 | 3,747 | +0 | 0.00% | 11,359 |
| 2022-11-04 | 2022-11-02 | 3.085 | 3,747 | +0 | 0.00% | 11,559 |
| 2022-11-03 | 2022-11-01 | 3.032 | 3,747 | +0 | 0.00% | 11,359 |
| 2022-11-02 | 2022-10-31 | 2.925 | 3,747 | +0 | 0.00% | 10,959 |
| 2022-11-01 | 2022-10-28 | 3.234 | 3,747 | +0 | 0.00% | 12,119 |
| 2022-10-31 | 2022-10-27 | 3.192 | 3,747 | +0 | 0.00% | 11,959 |
| 2022-10-28 | 2022-10-26 | 3.330 | 3,747 | +0 | 0.00% | 12,479 |
| 2022-10-27 | 2022-10-25 | 3.298 | 3,747 | +0 | 0.00% | 12,359 |
| 2022-10-26 | 2022-10-24 | 3.395 | 3,747 | +0 | 0.00% | 12,719 |
| 2022-10-25 | 2022-10-21 | 3.491 | 3,747 | +0 | 0.00% | 13,079 |
| 2022-10-24 | 2022-10-20 | 3.459 | 3,747 | +0 | 0.00% | 12,959 |
| 2022-10-21 | 2022-10-19 | 3.491 | 3,747 | +0 | 0.00% | 13,079 |
| 2022-10-20 | 2022-10-18 | 3.491 | 3,747 | +0 | 0.00% | 13,079 |
| 2022-10-19 | 2022-10-17 | 3.416 | 3,747 | +0 | 0.00% | 12,799 |
| 2022-10-18 | 2022-10-14 | 3.437 | 3,747 | +0 | 0.00% | 12,879 |
| 2022-10-17 | 2022-10-13 | 3.416 | 3,747 | +0 | 0.00% | 12,799 |
| 2022-10-14 | 2022-10-12 | 3.491 | 3,747 | +0 | 0.00% | 13,079 |
| 2022-10-13 | 2022-10-11 | 3.469 | 3,747 | +0 | 0.00% | 12,999 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,747 | +0 | 0.00% | 13,519 |
| 2022-10-11 | 2022-10-07 | 3.683 | 3,747 | +0 | 0.00% | 13,799 |
| 2022-10-10 | 2022-10-06 | 3.725 | 3,747 | +0 | 0.00% | 13,959 |
| 2022-10-07 | 2022-10-05 | 3.715 | 3,747 | +0 | 0.00% | 13,919 |
| 2022-10-06 | 2022-10-03 | 3.597 | 3,747 | +0 | 0.00% | 13,479 |
| 2022-10-05 | 2022-09-30 | 3.437 | 3,747 | +0 | 0.00% | 12,879 |
| 2022-10-03 | 2022-09-29 | 3.373 | 3,747 | +0 | 0.00% | 12,639 |
| 2022-09-30 | 2022-09-28 | 3.523 | 3,747 | +0 | 0.00% | 13,199 |
| 2022-09-29 | 2022-09-27 | 3.683 | 3,747 | +0 | 0.00% | 13,799 |
| 2022-09-28 | 2022-09-26 | 3.757 | 3,747 | +0 | 0.00% | 14,079 |
| 2022-09-27 | 2022-09-23 | 3.768 | 3,747 | +0 | 0.00% | 14,119 |
| 2022-09-26 | 2022-09-22 | 3.843 | 3,747 | +0 | 0.00% | 14,399 |
| 2022-09-23 | 2022-09-21 | 3.886 | 3,747 | +0 | 0.00% | 14,559 |
| 2022-09-22 | 2022-09-20 | 3.960 | 3,747 | +0 | 0.00% | 14,839 |
| 2022-09-21 | 2022-09-19 | 4.003 | 3,747 | +0 | 0.00% | 14,999 |
| 2022-09-20 | 2022-09-16 | 4.067 | 3,747 | +0 | 0.00% | 15,239 |
| 2022-09-19 | 2022-09-15 | 4.195 | 3,747 | +0 | 0.00% | 15,719 |
| 2022-09-16 | 2022-09-14 | 4.259 | 3,747 | +0 | 0.00% | 15,959 |
| 2022-09-15 | 2022-09-13 | 4.345 | 3,747 | +0 | 0.00% | 16,279 |
| 2022-09-14 | 2022-09-09 | 4.473 | 3,747 | +0 | 0.00% | 16,759 |
| 2022-09-13 | 2022-09-08 | 4.398 | 3,747 | +0 | 0.00% | 16,479 |
| 2022-09-09 | 2022-09-07 | 4.387 | 3,747 | +0 | 0.00% | 16,439 |
| 2022-09-08 | 2022-09-06 | 4.355 | 3,747 | +0 | 0.00% | 16,319 |
| 2022-09-07 | 2022-09-05 | 4.345 | 3,747 | +0 | 0.00% | 16,279 |
| 2022-09-06 | 2022-09-02 | 4.313 | 3,747 | +0 | 0.00% | 16,159 |
| 2022-09-05 | 2022-09-01 | 4.302 | 3,747 | +0 | 0.00% | 16,119 |
| 2022-09-02 | 2022-08-31 | 4.195 | 3,747 | +0 | 0.00% | 15,719 |
| 2022-09-01 | 2022-08-30 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2022-08-31 | 2022-08-29 | 4.163 | 3,747 | +0 | 0.00% | 15,599 |
| 2022-08-30 | 2022-08-26 | 4.216 | 3,747 | +0 | 0.00% | 15,799 |
| 2022-08-29 | 2022-08-25 | 4.142 | 3,747 | +0 | 0.00% | 15,519 |
| 2022-08-26 | 2022-08-24 | 4.131 | 3,747 | +0 | 0.00% | 15,479 |
| 2022-08-25 | 2022-08-23 | 4.184 | 3,747 | +0 | 0.00% | 15,679 |
| 2022-08-24 | 2022-08-22 | 4.302 | 3,747 | +0 | 0.00% | 16,119 |
| 2022-08-23 | 2022-08-19 | 4.184 | 3,747 | +0 | 0.00% | 15,679 |
| 2022-08-22 | 2022-08-18 | 4.088 | 3,747 | +0 | 0.00% | 15,319 |
| 2022-08-19 | 2022-08-17 | 4.291 | 3,747 | +0 | 0.00% | 16,079 |
| 2022-08-18 | 2022-08-16 | 4.334 | 3,747 | +0 | 0.00% | 16,239 |
| 2022-08-17 | 2022-08-15 | 4.249 | 3,747 | +0 | 0.00% | 15,919 |
| 2022-08-16 | 2022-08-12 | 4.184 | 3,747 | +0 | 0.00% | 15,679 |
| 2022-08-15 | 2022-08-11 | 4.142 | 3,747 | +0 | 0.00% | 15,519 |
| 2022-08-12 | 2022-08-10 | 4.142 | 3,747 | +0 | 0.00% | 15,519 |
| 2022-08-11 | 2022-08-09 | 4.099 | 3,747 | +0 | 0.00% | 15,359 |
| 2022-08-10 | 2022-08-08 | 4.035 | 3,747 | +0 | 0.00% | 15,119 |
| 2022-08-09 | 2022-08-05 | 3.982 | 3,747 | +0 | 0.00% | 14,919 |
| 2022-08-08 | 2022-08-04 | 3.928 | 3,747 | +0 | 0.00% | 14,719 |
| 2022-08-05 | 2022-08-03 | 4.035 | 3,747 | +0 | 0.00% | 15,119 |
| 2022-08-04 | 2022-08-02 | 4.035 | 3,747 | +0 | 0.00% | 15,119 |
| 2022-08-03 | 2022-08-01 | 4.078 | 3,747 | +0 | 0.00% | 15,279 |
| 2022-08-02 | 2022-07-29 | 4.142 | 3,747 | +0 | 0.00% | 15,519 |
| 2022-08-01 | 2022-07-28 | 4.120 | 3,747 | +0 | 0.00% | 15,439 |
| 2022-07-29 | 2022-07-27 | 4.056 | 3,747 | +0 | 0.00% | 15,199 |
| 2022-07-28 | 2022-07-26 | 4.067 | 3,747 | +0 | 0.00% | 15,239 |
| 2022-07-27 | 2022-07-25 | 4.046 | 3,747 | +0 | 0.00% | 15,159 |
| 2022-07-26 | 2022-07-22 | 4.046 | 3,747 | +0 | 0.00% | 15,159 |
| 2022-07-25 | 2022-07-21 | 4.056 | 3,747 | +0 | 0.00% | 15,199 |
| 2022-07-22 | 2022-07-20 | 4.088 | 3,747 | +0 | 0.00% | 15,319 |
| 2022-07-21 | 2022-07-19 | 4.024 | 3,747 | +0 | 0.00% | 15,079 |
| 2022-07-20 | 2022-07-18 | 4.056 | 3,747 | +0 | 0.00% | 15,199 |
| 2022-07-19 | 2022-07-15 | 4.046 | 3,747 | +0 | 0.00% | 15,159 |
| 2022-07-18 | 2022-07-14 | 4.206 | 3,747 | +0 | 0.00% | 15,759 |
| 2022-07-15 | 2022-07-13 | 4.334 | 3,747 | +0 | 0.00% | 16,239 |
| 2022-07-14 | 2022-07-12 | 4.313 | 3,747 | +0 | 0.00% | 16,159 |
| 2022-07-13 | 2022-07-11 | 4.377 | 3,747 | +0 | 0.00% | 16,399 |
| 2022-07-12 | 2022-07-08 | 4.430 | 3,747 | +0 | 0.00% | 16,599 |
| 2022-07-11 | 2022-07-07 | 4.430 | 3,747 | +0 | 0.00% | 16,599 |
| 2022-07-08 | 2022-07-06 | 4.430 | 3,747 | +0 | 0.00% | 16,599 |
| 2022-07-07 | 2022-07-05 | 4.505 | 3,747 | +0 | 0.00% | 16,879 |
| 2022-07-06 | 2022-07-04 | 4.569 | 3,747 | +0 | 0.00% | 17,119 |
| 2022-07-05 | 2022-06-30 | 4.590 | 3,747 | +0 | 0.00% | 17,199 |
| 2022-07-04 | 2022-06-29 | 5.798 | 3,747 | +0 | 0.00% | 21,724 |
| 2022-06-30 | 2022-06-28 | 5.810 | 3,747 | +408 | 0.00% | 21,769 |
| 2022-06-29 | 2022-06-27 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2022-06-28 | 2022-06-24 | 5.570 | 3,339 | +0 | 0.00% | 18,599 |
| 2022-06-27 | 2022-06-23 | 5.594 | 3,339 | +0 | 0.00% | 18,679 |
| 2022-06-24 | 2022-06-22 | 5.594 | 3,339 | +0 | 0.00% | 18,679 |
| 2022-06-23 | 2022-06-21 | 5.678 | 3,339 | +0 | 0.00% | 18,959 |
| 2022-06-22 | 2022-06-20 | 5.630 | 3,339 | +0 | 0.00% | 18,799 |
| 2022-06-21 | 2022-06-17 | 5.582 | 3,339 | +0 | 0.00% | 18,639 |
| 2022-06-20 | 2022-06-16 | 5.582 | 3,339 | +0 | 0.00% | 18,639 |
| 2022-06-17 | 2022-06-15 | 5.678 | 3,339 | +0 | 0.00% | 18,959 |
| 2022-06-16 | 2022-06-14 | 5.594 | 3,339 | +0 | 0.00% | 18,679 |
| 2022-06-15 | 2022-06-13 | 5.630 | 3,339 | +0 | 0.00% | 18,799 |
| 2022-06-14 | 2022-06-10 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2022-06-13 | 2022-06-09 | 5.738 | 3,339 | +0 | 0.00% | 19,159 |
| 2022-06-10 | 2022-06-08 | 5.762 | 3,339 | +0 | 0.00% | 19,239 |
| 2022-06-09 | 2022-06-07 | 5.702 | 3,339 | +0 | 0.00% | 19,039 |
| 2022-06-08 | 2022-06-06 | 5.666 | 3,339 | +0 | 0.00% | 18,919 |
| 2022-06-07 | 2022-06-02 | 5.798 | 3,339 | +0 | 0.00% | 19,359 |
| 2022-06-06 | 2022-06-01 | 5.978 | 3,339 | +0 | 0.00% | 19,959 |
| 2022-06-02 | 2022-05-31 | 5.786 | 3,339 | +0 | 0.00% | 19,319 |
| 2022-06-01 | 2022-05-30 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2022-05-31 | 2022-05-27 | 5.690 | 3,339 | +0 | 0.00% | 18,999 |
| 2022-05-30 | 2022-05-26 | 5.678 | 3,339 | +0 | 0.00% | 18,959 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,339 | +0 | 0.00% | 18,879 |
| 2022-05-26 | 2022-05-24 | 5.678 | 3,339 | +0 | 0.00% | 18,959 |
| 2022-05-25 | 2022-05-23 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2022-05-24 | 2022-05-20 | 5.558 | 3,339 | +0 | 0.00% | 18,559 |
| 2022-05-23 | 2022-05-19 | 5.522 | 3,339 | +0 | 0.00% | 18,439 |
| 2022-05-20 | 2022-05-18 | 5.570 | 3,339 | +0 | 0.00% | 18,599 |
| 2022-05-19 | 2022-05-17 | 5.630 | 3,339 | +0 | 0.00% | 18,799 |
| 2022-05-18 | 2022-05-16 | 5.594 | 3,339 | +0 | 0.00% | 18,679 |
| 2022-05-17 | 2022-05-13 | 5.666 | 3,339 | +0 | 0.00% | 18,919 |
| 2022-05-16 | 2022-05-12 | 5.558 | 3,339 | +0 | 0.00% | 18,559 |
| 2022-05-13 | 2022-05-11 | 5.618 | 3,339 | +0 | 0.00% | 18,759 |
| 2022-05-12 | 2022-05-10 | 5.798 | 3,339 | +0 | 0.00% | 19,359 |
| 2022-05-11 | 2022-05-06 | 5.846 | 3,339 | +0 | 0.00% | 19,519 |
| 2022-05-10 | 2022-05-05 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2022-05-06 | 2022-05-04 | 5.930 | 3,339 | +0 | 0.00% | 19,799 |
| 2022-05-05 | 2022-05-03 | 5.966 | 3,339 | +0 | 0.00% | 19,919 |
| 2022-05-04 | 2022-04-29 | 6.109 | 3,339 | +0 | 0.00% | 20,399 |
| 2022-05-03 | 2022-04-28 | 6.097 | 3,339 | +0 | 0.00% | 20,359 |
| 2022-04-29 | 2022-04-27 | 5.966 | 3,339 | +0 | 0.00% | 19,919 |
| 2022-04-28 | 2022-04-26 | 5.894 | 3,339 | +0 | 0.00% | 19,679 |
| 2022-04-27 | 2022-04-25 | 5.966 | 3,339 | +0 | 0.00% | 19,919 |
| 2022-04-26 | 2022-04-22 | 6.121 | 3,339 | +0 | 0.00% | 20,439 |
| 2022-04-25 | 2022-04-21 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2022-04-22 | 2022-04-20 | 6.145 | 3,339 | +0 | 0.00% | 20,519 |
| 2022-04-21 | 2022-04-19 | 6.157 | 3,339 | +0 | 0.00% | 20,559 |
| 2022-04-20 | 2022-04-14 | 6.265 | 3,339 | +0 | 0.00% | 20,919 |
| 2022-04-19 | 2022-04-13 | 6.193 | 3,339 | +0 | 0.00% | 20,679 |
| 2022-04-14 | 2022-04-12 | 6.169 | 3,339 | +0 | 0.00% | 20,599 |
| 2022-04-13 | 2022-04-11 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2022-04-12 | 2022-04-08 | 6.361 | 3,339 | +0 | 0.00% | 21,239 |
| 2022-04-11 | 2022-04-07 | 6.097 | 3,339 | +0 | 0.00% | 20,359 |
| 2022-04-08 | 2022-04-06 | 6.253 | 3,339 | +0 | 0.00% | 20,879 |
| 2022-04-07 | 2022-04-04 | 6.217 | 3,339 | +0 | 0.00% | 20,759 |
| 2022-04-06 | 2022-04-01 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2022-04-04 | 2022-03-31 | 6.025 | 3,339 | +0 | 0.00% | 20,119 |
| 2022-04-01 | 2022-03-30 | 6.073 | 3,339 | +0 | 0.00% | 20,279 |
| 2022-03-31 | 2022-03-29 | 5.858 | 3,339 | +0 | 0.00% | 19,559 |
| 2022-03-30 | 2022-03-28 | 6.241 | 3,339 | +0 | 0.00% | 20,839 |
| 2022-03-29 | 2022-03-25 | 6.085 | 3,339 | +0 | 0.00% | 20,319 |
| 2022-03-28 | 2022-03-24 | 6.157 | 3,339 | +0 | 0.00% | 20,559 |
| 2022-03-25 | 2022-03-23 | 5.642 | 3,339 | +0 | 0.00% | 18,839 |
| 2022-03-24 | 2022-03-22 | 5.726 | 3,339 | +0 | 0.00% | 19,119 |
| 2022-03-23 | 2022-03-21 | 5.690 | 3,339 | +0 | 0.00% | 18,999 |
| 2022-03-22 | 2022-03-18 | 5.942 | 3,339 | +0 | 0.00% | 19,839 |
| 2022-03-21 | 2022-03-17 | 5.678 | 3,339 | +0 | 0.00% | 18,959 |
| 2022-03-18 | 2022-03-16 | 5.462 | 3,339 | +0 | 0.00% | 18,239 |
| 2022-03-17 | 2022-03-15 | 5.606 | 3,339 | +0 | 0.00% | 18,719 |
| 2022-03-16 | 2022-03-14 | 5.642 | 3,339 | +0 | 0.00% | 18,839 |
| 2022-03-15 | 2022-03-11 | 5.882 | 3,339 | +0 | 0.00% | 19,639 |
| 2022-03-14 | 2022-03-10 | 5.846 | 3,339 | +0 | 0.00% | 19,519 |
| 2022-03-11 | 2022-03-09 | 5.798 | 3,339 | +0 | 0.00% | 19,359 |
| 2022-03-10 | 2022-03-08 | 5.762 | 3,339 | +0 | 0.00% | 19,239 |
| 2022-03-09 | 2022-03-07 | 5.786 | 3,339 | +0 | 0.00% | 19,319 |
| 2022-03-08 | 2022-03-04 | 5.906 | 3,339 | +0 | 0.00% | 19,719 |
| 2022-03-07 | 2022-03-03 | 5.989 | 3,339 | +0 | 0.00% | 19,999 |
| 2022-03-04 | 2022-03-02 | 5.882 | 3,339 | +0 | 0.00% | 19,639 |
| 2022-03-03 | 2022-03-01 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2022-03-02 | 2022-02-28 | 5.846 | 3,339 | +0 | 0.00% | 19,519 |
| 2022-03-01 | 2022-02-25 | 5.882 | 3,339 | +0 | 0.00% | 19,639 |
| 2022-02-28 | 2022-02-24 | 5.858 | 3,339 | +0 | 0.00% | 19,559 |
| 2022-02-25 | 2022-02-23 | 6.241 | 3,339 | +0 | 0.00% | 20,839 |
| 2022-02-24 | 2022-02-22 | 6.253 | 3,339 | +0 | 0.00% | 20,879 |
| 2022-02-23 | 2022-02-21 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2022-02-22 | 2022-02-18 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2022-02-21 | 2022-02-17 | 6.337 | 3,339 | +0 | 0.00% | 21,159 |
| 2022-02-18 | 2022-02-16 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2022-02-17 | 2022-02-15 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2022-02-16 | 2022-02-14 | 6.289 | 3,339 | +0 | 0.00% | 20,999 |
| 2022-02-15 | 2022-02-11 | 6.852 | 3,339 | +0 | 0.00% | 22,879 |
| 2022-02-14 | 2022-02-10 | 6.912 | 3,339 | +0 | 0.00% | 23,079 |
| 2022-02-11 | 2022-02-09 | 6.936 | 3,339 | +0 | 0.00% | 23,159 |
| 2022-02-10 | 2022-02-08 | 6.732 | 3,339 | +0 | 0.00% | 22,479 |
| 2022-02-09 | 2022-02-07 | 6.828 | 3,339 | +0 | 0.00% | 22,799 |
| 2022-02-08 | 2022-02-04 | 6.588 | 3,339 | +0 | 0.00% | 21,999 |
| 2022-02-07 | 2022-01-31 | 6.457 | 3,339 | +0 | 0.00% | 21,559 |
| 2022-02-04 | 2022-01-27 | 6.481 | 3,339 | +0 | 0.00% | 21,639 |
| 2022-01-28 | 2022-01-26 | 6.517 | 3,339 | +0 | 0.00% | 21,759 |
| 2022-01-27 | 2022-01-25 | 6.445 | 3,339 | +0 | 0.00% | 21,519 |
| 2022-01-26 | 2022-01-24 | 6.505 | 3,339 | +0 | 0.00% | 21,719 |
| 2022-01-25 | 2022-01-21 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2022-01-24 | 2022-01-20 | 6.481 | 3,339 | +0 | 0.00% | 21,639 |
| 2022-01-21 | 2022-01-19 | 6.529 | 3,339 | +0 | 0.00% | 21,799 |
| 2022-01-20 | 2022-01-18 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2022-01-19 | 2022-01-17 | 6.313 | 3,339 | +0 | 0.00% | 21,079 |
| 2022-01-18 | 2022-01-14 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2022-01-17 | 2022-01-13 | 6.205 | 3,339 | +0 | 0.00% | 20,719 |
| 2022-01-14 | 2022-01-12 | 6.385 | 3,339 | +0 | 0.00% | 21,319 |
| 2022-01-13 | 2022-01-11 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2022-01-12 | 2022-01-10 | 6.193 | 3,339 | +0 | 0.00% | 20,679 |
| 2022-01-11 | 2022-01-07 | 6.229 | 3,339 | +0 | 0.00% | 20,799 |
| 2022-01-10 | 2022-01-06 | 5.942 | 3,339 | +0 | 0.00% | 19,839 |
| 2022-01-07 | 2022-01-05 | 5.882 | 3,339 | +0 | 0.00% | 19,639 |
| 2022-01-06 | 2022-01-04 | 5.906 | 3,339 | +0 | 0.00% | 19,719 |
| 2022-01-05 | 2022-01-03 | 6.037 | 3,339 | +0 | 0.00% | 20,159 |
| 2022-01-04 | 2021-12-31 | 5.966 | 3,339 | +0 | 0.00% | 19,919 |
| 2022-01-03 | 2021-12-29 | 5.978 | 3,339 | +0 | 0.00% | 19,959 |
| 2021-12-30 | 2021-12-28 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2021-12-29 | 2021-12-24 | 5.810 | 3,339 | +0 | 0.00% | 19,399 |
| 2021-12-28 | 2021-12-22 | 5.642 | 3,339 | +0 | 0.00% | 18,839 |
| 2021-12-23 | 2021-12-21 | 5.606 | 3,339 | +0 | 0.00% | 18,719 |
| 2021-12-22 | 2021-12-20 | 5.558 | 3,339 | +0 | 0.00% | 18,559 |
| 2021-12-21 | 2021-12-17 | 5.810 | 3,339 | +0 | 0.00% | 19,399 |
| 2021-12-20 | 2021-12-16 | 5.822 | 3,339 | +0 | 0.00% | 19,439 |
| 2021-12-17 | 2021-12-15 | 5.654 | 3,339 | +0 | 0.00% | 18,879 |
| 2021-12-16 | 2021-12-14 | 5.834 | 3,339 | +0 | 0.00% | 19,479 |
| 2021-12-15 | 2021-12-13 | 5.966 | 3,339 | +0 | 0.00% | 19,919 |
| 2021-12-14 | 2021-12-10 | 6.001 | 3,339 | +0 | 0.00% | 20,039 |
| 2021-12-13 | 2021-12-09 | 6.169 | 3,339 | +0 | 0.00% | 20,599 |
| 2021-12-10 | 2021-12-08 | 6.169 | 3,339 | +0 | 0.00% | 20,599 |
| 2021-12-09 | 2021-12-07 | 6.301 | 3,339 | +0 | 0.00% | 21,039 |
| 2021-12-08 | 2021-12-06 | 5.894 | 3,339 | +0 | 0.00% | 19,679 |
| 2021-12-07 | 2021-12-03 | 5.822 | 3,339 | +0 | 0.00% | 19,439 |
| 2021-12-06 | 2021-12-02 | 5.762 | 3,339 | +0 | 0.00% | 19,239 |
| 2021-12-03 | 2021-12-01 | 5.834 | 3,339 | +0 | 0.00% | 19,479 |
| 2021-12-02 | 2021-11-30 | 5.942 | 3,339 | +0 | 0.00% | 19,839 |
| 2021-12-01 | 2021-11-29 | 5.918 | 3,339 | +0 | 0.00% | 19,759 |
| 2021-11-30 | 2021-11-26 | 6.025 | 3,339 | +0 | 0.00% | 20,119 |
| 2021-11-29 | 2021-11-25 | 6.133 | 3,339 | +0 | 0.00% | 20,479 |
| 2021-11-26 | 2021-11-24 | 6.217 | 3,339 | +0 | 0.00% | 20,759 |
| 2021-11-25 | 2021-11-23 | 6.900 | 3,339 | +0 | 0.00% | 23,039 |
| 2021-11-24 | 2021-11-22 | 6.972 | 3,339 | +0 | 0.00% | 23,279 |
| 2021-11-23 | 2021-11-19 | 7.080 | 3,339 | +0 | 0.00% | 23,639 |
| 2021-11-22 | 2021-11-18 | 6.960 | 3,339 | +0 | 0.00% | 23,239 |
| 2021-11-19 | 2021-11-17 | 7.056 | 3,339 | +0 | 0.00% | 23,559 |
| 2021-11-18 | 2021-11-16 | 7.104 | 3,339 | +0 | 0.00% | 23,719 |
| 2021-11-17 | 2021-11-15 | 7.199 | 3,339 | +0 | 0.00% | 24,039 |
| 2021-11-16 | 2021-11-12 | 7.247 | 3,339 | +0 | 0.00% | 24,199 |
| 2021-11-15 | 2021-11-11 | 7.595 | 3,339 | +0 | 0.00% | 25,359 |
| 2021-11-12 | 2021-11-10 | 7.271 | 3,339 | +0 | 0.00% | 24,279 |
| 2021-11-11 | 2021-11-09 | 7.151 | 3,339 | +0 | 0.00% | 23,879 |
| 2021-11-10 | 2021-11-08 | 7.211 | 3,339 | +0 | 0.00% | 24,079 |
| 2021-11-09 | 2021-11-05 | 7.116 | 3,339 | +0 | 0.00% | 23,759 |
| 2021-11-08 | 2021-11-04 | 7.223 | 3,339 | +0 | 0.00% | 24,119 |
| 2021-11-05 | 2021-11-03 | 7.187 | 3,339 | +0 | 0.00% | 23,999 |
| 2021-11-04 | 2021-11-02 | 7.175 | 3,339 | +0 | 0.00% | 23,959 |
| 2021-11-03 | 2021-11-01 | 7.163 | 3,339 | +0 | 0.00% | 23,919 |
| 2021-11-02 | 2021-10-29 | 7.104 | 3,339 | +0 | 0.00% | 23,719 |
| 2021-11-01 | 2021-10-28 | 7.139 | 3,339 | +0 | 0.00% | 23,839 |
| 2021-10-29 | 2021-10-27 | 7.247 | 3,339 | +0 | 0.00% | 24,199 |
| 2021-10-28 | 2021-10-26 | 7.295 | 3,339 | +0 | 0.00% | 24,359 |
| 2021-10-27 | 2021-10-25 | 7.391 | 3,339 | +0 | 0.00% | 24,679 |
| 2021-10-26 | 2021-10-22 | 7.463 | 3,339 | +0 | 0.00% | 24,919 |
| 2021-10-25 | 2021-10-21 | 7.463 | 3,339 | +0 | 0.00% | 24,919 |
| 2021-10-22 | 2021-10-20 | 7.439 | 3,339 | +0 | 0.00% | 24,839 |
| 2021-10-21 | 2021-10-19 | 7.319 | 3,339 | +0 | 0.00% | 24,439 |
| 2021-10-20 | 2021-10-18 | 6.924 | 3,339 | +0 | 0.00% | 23,119 |
| 2021-10-19 | 2021-10-15 | 6.948 | 3,339 | +0 | 0.00% | 23,199 |
| 2021-10-18 | 2021-10-12 | 7.080 | 3,339 | +0 | 0.00% | 23,639 |
| 2021-10-15 | 2021-10-11 | 7.163 | 3,339 | +0 | 0.00% | 23,919 |
| 2021-10-12 | 2021-10-08 | 7.187 | 3,339 | +0 | 0.00% | 23,999 |
| 2021-10-11 | 2021-10-07 | 7.451 | 3,339 | +0 | 0.00% | 24,879 |
| 2021-10-08 | 2021-10-06 | 7.223 | 3,339 | +0 | 0.00% | 24,119 |
| 2021-10-07 | 2021-10-05 | 7.451 | 3,339 | +0 | 0.00% | 24,879 |
| 2021-10-06 | 2021-10-04 | 7.451 | 3,339 | +0 | 0.00% | 24,879 |
| 2021-10-05 | 2021-09-30 | 7.391 | 3,339 | +0 | 0.00% | 24,679 |
| 2021-10-04 | 2021-09-29 | 7.235 | 3,339 | +0 | 0.00% | 24,159 |
| 2021-09-30 | 2021-09-28 | 7.427 | 3,339 | +0 | 0.00% | 24,799 |
| 2021-09-29 | 2021-09-27 | 7.283 | 3,339 | +0 | 0.00% | 24,319 |
| 2021-09-28 | 2021-09-24 | 7.619 | 3,339 | +0 | 0.00% | 25,439 |
| 2021-09-27 | 2021-09-23 | 8.170 | 3,339 | +0 | 0.00% | 27,279 |
| 2021-09-24 | 2021-09-21 | 7.906 | 3,339 | +0 | 0.00% | 26,399 |
| 2021-09-23 | 2021-09-20 | 7.858 | 3,339 | +0 | 0.00% | 26,239 |
| 2021-09-21 | 2021-09-17 | 8.505 | 3,339 | +0 | 0.00% | 28,398 |
| 2021-09-20 | 2021-09-16 | 8.445 | 3,339 | +0 | 0.00% | 28,198 |
| 2021-09-17 | 2021-09-15 | 8.421 | 3,339 | +0 | 0.00% | 28,118 |
| 2021-09-16 | 2021-09-14 | 8.421 | 3,339 | +0 | 0.00% | 28,118 |
| 2021-09-15 | 2021-09-13 | 8.421 | 3,339 | +0 | 0.00% | 28,118 |
| 2021-09-14 | 2021-09-10 | 8.146 | 3,339 | +0 | 0.00% | 27,199 |
| 2021-09-13 | 2021-09-09 | 7.930 | 3,339 | +0 | 0.00% | 26,479 |
| 2021-09-10 | 2021-09-08 | 7.307 | 3,339 | +0 | 0.00% | 24,399 |
| 2021-09-09 | 2021-09-07 | 7.535 | 3,339 | +0 | 0.00% | 25,159 |
| 2021-09-08 | 2021-09-06 | 7.702 | 3,339 | +0 | 0.00% | 25,719 |
| 2021-09-07 | 2021-09-03 | 7.259 | 3,339 | +0 | 0.00% | 24,239 |
| 2021-09-06 | 2021-09-02 | 7.092 | 3,339 | +0 | 0.00% | 23,679 |
| 2021-09-03 | 2021-09-01 | 7.068 | 3,339 | +0 | 0.00% | 23,599 |
| 2021-09-02 | 2021-08-31 | 6.876 | 3,339 | +0 | 0.00% | 22,959 |
| 2021-09-01 | 2021-08-30 | 6.732 | 3,339 | +0 | 0.00% | 22,479 |
| 2021-08-31 | 2021-08-27 | 6.804 | 3,339 | +0 | 0.00% | 22,719 |
| 2021-08-30 | 2021-08-26 | 6.876 | 3,339 | +0 | 0.00% | 22,959 |
| 2021-08-27 | 2021-08-25 | 6.852 | 3,339 | +0 | 0.00% | 22,879 |
| 2021-08-26 | 2021-08-24 | 6.792 | 3,339 | +0 | 0.00% | 22,679 |
| 2021-08-25 | 2021-08-23 | 6.624 | 3,339 | +0 | 0.00% | 22,119 |
| 2021-08-24 | 2021-08-20 | 6.612 | 3,339 | +0 | 0.00% | 22,079 |
| 2021-08-23 | 2021-08-19 | 6.564 | 3,339 | +0 | 0.00% | 21,919 |
| 2021-08-20 | 2021-08-18 | 6.948 | 3,339 | +0 | 0.00% | 23,199 |
| 2021-08-19 | 2021-08-17 | 6.972 | 3,339 | +0 | 0.00% | 23,279 |
| 2021-08-18 | 2021-08-16 | 6.804 | 3,339 | +0 | 0.00% | 22,719 |
| 2021-08-17 | 2021-08-13 | 6.672 | 3,339 | +0 | 0.00% | 22,279 |
| 2021-08-16 | 2021-08-12 | 6.816 | 3,339 | +0 | 0.00% | 22,759 |
| 2021-08-13 | 2021-08-11 | 6.840 | 3,339 | +0 | 0.00% | 22,839 |
| 2021-08-12 | 2021-08-10 | 6.744 | 3,339 | +0 | 0.00% | 22,519 |
| 2021-08-11 | 2021-08-09 | 6.636 | 3,339 | +0 | 0.00% | 22,159 |
| 2021-08-10 | 2021-08-06 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2021-08-09 | 2021-08-05 | 6.409 | 3,339 | +0 | 0.00% | 21,399 |
| 2021-08-06 | 2021-08-04 | 6.684 | 3,339 | +0 | 0.00% | 22,319 |
| 2021-08-05 | 2021-08-03 | 6.768 | 3,339 | +0 | 0.00% | 22,599 |
| 2021-08-04 | 2021-08-02 | 6.732 | 3,339 | +0 | 0.00% | 22,479 |
| 2021-08-03 | 2021-07-30 | 6.325 | 3,339 | +0 | 0.00% | 21,119 |
| 2021-08-02 | 2021-07-29 | 6.373 | 3,339 | +0 | 0.00% | 21,279 |
| 2021-07-30 | 2021-07-28 | 6.481 | 3,339 | +0 | 0.00% | 21,639 |
| 2021-07-29 | 2021-07-27 | 6.505 | 3,339 | +0 | 0.00% | 21,719 |
| 2021-07-28 | 2021-07-26 | 6.768 | 3,339 | +0 | 0.00% | 22,599 |
| 2021-07-27 | 2021-07-23 | 7.128 | 3,339 | +0 | 0.00% | 23,799 |
| 2021-07-26 | 2021-07-22 | 6.816 | 3,339 | +0 | 0.00% | 22,759 |
| 2021-07-23 | 2021-07-21 | 6.505 | 3,339 | +0 | 0.00% | 21,719 |
| 2021-07-22 | 2021-07-20 | 6.397 | 3,339 | +0 | 0.00% | 21,359 |
| 2021-07-21 | 2021-07-19 | 6.564 | 3,339 | +0 | 0.00% | 21,919 |
| 2021-07-20 | 2021-07-16 | 6.756 | 3,339 | +0 | 0.00% | 22,559 |
| 2021-07-19 | 2021-07-15 | 6.852 | 3,339 | +0 | 0.00% | 22,879 |
| 2021-07-16 | 2021-07-14 | 6.636 | 3,339 | +0 | 0.00% | 22,159 |
| 2021-07-15 | 2021-07-13 | 6.708 | 3,339 | +0 | 0.00% | 22,399 |
| 2021-07-14 | 2021-07-12 | 6.696 | 3,339 | +0 | 0.00% | 22,359 |
| 2021-07-13 | 2021-07-09 | 6.672 | 3,339 | +0 | 0.00% | 22,279 |
| 2021-07-12 | 2021-07-08 | 6.732 | 3,339 | +0 | 0.00% | 22,479 |
| 2021-07-09 | 2021-07-07 | 6.864 | 3,339 | +0 | 0.00% | 22,919 |
| 2021-07-08 | 2021-07-06 | 6.924 | 3,339 | +0 | 0.00% | 23,119 |
| 2021-07-07 | 2021-07-05 | 7.020 | 3,339 | +0 | 0.00% | 23,439 |
| 2021-07-06 | 2021-07-02 | 7.223 | 3,339 | +0 | 0.00% | 24,119 |
| 2021-07-05 | 2021-06-30 | 7.283 | 3,339 | +0 | 0.00% | 24,319 |
| 2021-07-02 | 2021-06-29 | 7.223 | 3,339 | +0 | 0.00% | 24,119 |
| 2021-06-30 | 2021-06-28 | 7.367 | 3,339 | +0 | 0.00% | 24,599 |
| 2021-06-29 | 2021-06-25 | 7.331 | 3,339 | +0 | 0.00% | 24,479 |
| 2021-06-28 | 2021-06-24 | 7.295 | 3,339 | +0 | 0.00% | 24,359 |
| 2021-06-25 | 2021-06-23 | 7.283 | 3,339 | +0 | 0.00% | 24,319 |
| 2021-06-24 | 2021-06-22 | 7.331 | 3,339 | +0 | 0.00% | 24,479 |
| 2021-06-23 | 2021-06-21 | 7.271 | 3,339 | +0 | 0.00% | 24,279 |
| 2021-06-22 | 2021-06-18 | 7.511 | 3,339 | +0 | 0.00% | 25,079 |
| 2021-06-21 | 2021-06-17 | 7.786 | 3,339 | +0 | 0.00% | 25,999 |
| 2021-06-18 | 2021-06-16 | 7.858 | 3,339 | +0 | 0.00% | 26,239 |
| 2021-06-17 | 2021-06-15 | 9.772 | 3,339 | +0 | 0.00% | 32,627 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,339 | +277 | 0.00% | 33,063 |
| 2021-06-15 | 2021-06-10 | 9.615 | 3,062 | +0 | 0.00% | 29,440 |
| 2021-06-11 | 2021-06-09 | 9.563 | 3,062 | +0 | 0.00% | 29,280 |
| 2021-06-10 | 2021-06-08 | 9.628 | 3,062 | +0 | 0.00% | 29,480 |
| 2021-06-09 | 2021-06-07 | 9.445 | 3,062 | +0 | 0.00% | 28,920 |
| 2021-06-08 | 2021-06-04 | 9.602 | 3,062 | +0 | 0.00% | 29,400 |
| 2021-06-07 | 2021-06-03 | 9.654 | 3,062 | +0 | 0.00% | 29,560 |
| 2021-06-04 | 2021-06-02 | 9.667 | 3,062 | +0 | 0.00% | 29,600 |
| 2021-06-03 | 2021-06-01 | 9.471 | 3,062 | +0 | 0.00% | 29,000 |
| 2021-06-02 | 2021-05-31 | 9.615 | 3,062 | +0 | 0.00% | 29,440 |
| 2021-06-01 | 2021-05-28 | 9.641 | 3,062 | +0 | 0.00% | 29,520 |
| 2021-05-31 | 2021-05-27 | 9.536 | 3,062 | +0 | 0.00% | 29,200 |
| 2021-05-28 | 2021-05-26 | 9.654 | 3,062 | +0 | 0.00% | 29,560 |
| 2021-05-27 | 2021-05-25 | 9.706 | 3,062 | +0 | 0.00% | 29,720 |
| 2021-05-26 | 2021-05-24 | 9.981 | 3,062 | +0 | 0.00% | 30,560 |
| 2021-05-25 | 2021-05-21 | 10.072 | 3,062 | +0 | 0.00% | 30,840 |
| 2021-05-24 | 2021-05-20 | 10.150 | 3,062 | +0 | 0.00% | 31,080 |
| 2021-05-21 | 2021-05-18 | 10.085 | 3,062 | +0 | 0.00% | 30,880 |
| 2021-05-20 | 2021-05-17 | 9.928 | 3,062 | +0 | 0.00% | 30,400 |
| 2021-05-18 | 2021-05-14 | 9.850 | 3,062 | +0 | 0.00% | 30,160 |
| 2021-05-17 | 2021-05-13 | 9.745 | 3,062 | +0 | 0.00% | 29,840 |
| 2021-05-14 | 2021-05-12 | 9.745 | 3,062 | +0 | 0.00% | 29,840 |
| 2021-05-13 | 2021-05-11 | 9.837 | 3,062 | +0 | 0.00% | 30,120 |
| 2021-05-12 | 2021-05-10 | 9.798 | 3,062 | +0 | 0.00% | 30,000 |
| 2021-05-11 | 2021-05-07 | 9.732 | 3,062 | +0 | 0.00% | 29,800 |
| 2021-05-10 | 2021-05-06 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-05-07 | 2021-05-05 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-05-06 | 2021-05-04 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-05-05 | 2021-05-03 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-05-04 | 2021-04-30 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-05-03 | 2021-04-29 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-30 | 2021-04-28 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-29 | 2021-04-27 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-28 | 2021-04-26 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-27 | 2021-04-23 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-26 | 2021-04-22 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-23 | 2021-04-21 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-22 | 2021-04-20 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-21 | 2021-04-19 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-20 | 2021-04-16 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-19 | 2021-04-15 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-16 | 2021-04-14 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-15 | 2021-04-13 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-14 | 2021-04-12 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-13 | 2021-04-09 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-12 | 2021-04-08 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-09 | 2021-04-07 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-08 | 2021-04-01 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-07 | 2021-03-31 | 10.412 | 3,062 | +0 | 0.00% | 31,880 |
| 2021-04-01 | 2021-03-30 | 10.255 | 3,062 | +0 | 0.00% | 31,400 |
| 2021-03-31 | 2021-03-29 | 10.477 | 3,062 | +0 | 0.00% | 32,080 |
| 2021-03-30 | 2021-03-26 | 9.902 | 3,062 | +0 | 0.00% | 30,320 |
| 2021-03-29 | 2021-03-25 | 9.915 | 3,062 | +0 | 0.00% | 30,360 |
| 2021-03-26 | 2021-03-24 | 10.059 | 3,062 | +0 | 0.00% | 30,800 |
| 2021-03-25 | 2021-03-23 | 10.294 | 3,062 | +0 | 0.00% | 31,520 |
| 2021-03-24 | 2021-03-22 | 10.451 | 3,062 | +0 | 0.00% | 32,000 |
| 2021-03-23 | 2021-03-19 | 10.098 | 3,062 | +0 | 0.00% | 30,920 |
| 2021-03-22 | 2021-03-18 | 10.190 | 3,062 | +0 | 0.00% | 31,200 |
| 2021-03-19 | 2021-03-17 | 10.333 | 3,062 | +0 | 0.00% | 31,640 |
| 2021-03-18 | 2021-03-16 | 10.438 | 3,062 | +0 | 0.00% | 31,960 |
| 2021-03-17 | 2021-03-15 | 10.203 | 3,062 | +0 | 0.00% | 31,240 |
| 2021-03-16 | 2021-03-12 | 10.163 | 3,062 | +0 | 0.00% | 31,120 |
| 2021-03-15 | 2021-03-11 | 10.072 | 3,062 | +0 | 0.00% | 30,840 |
| 2021-03-12 | 2021-03-10 | 9.563 | 3,062 | +0 | 0.00% | 29,280 |
| 2021-03-11 | 2021-03-09 | 9.563 | 3,062 | +0 | 0.00% | 29,280 |
| 2021-03-10 | 2021-03-08 | 9.327 | 3,062 | +0 | 0.00% | 28,560 |
| 2021-03-09 | 2021-03-05 | 9.602 | 3,062 | +0 | 0.00% | 29,400 |
| 2021-03-08 | 2021-03-04 | 9.497 | 3,062 | +0 | 0.00% | 29,080 |
| 2021-03-05 | 2021-03-03 | 9.732 | 3,062 | +0 | 0.00% | 29,800 |
| 2021-03-04 | 2021-03-02 | 9.706 | 3,062 | +0 | 0.00% | 29,720 |
| 2021-03-03 | 2021-03-01 | 9.693 | 3,062 | +0 | 0.00% | 29,680 |
| 2021-03-02 | 2021-02-26 | 9.536 | 3,062 | +0 | 0.00% | 29,200 |
| 2021-03-01 | 2021-02-25 | 9.602 | 3,062 | +0 | 0.00% | 29,400 |
| 2021-02-26 | 2021-02-24 | 9.419 | 3,062 | +0 | 0.00% | 28,840 |
| 2021-02-25 | 2021-02-23 | 9.497 | 3,062 | +0 | 0.00% | 29,080 |
| 2021-02-24 | 2021-02-22 | 9.745 | 3,062 | +0 | 0.00% | 29,840 |
| 2021-02-23 | 2021-02-19 | 9.902 | 3,062 | +0 | 0.00% | 30,320 |
| 2021-02-22 | 2021-02-18 | 9.262 | 3,062 | +0 | 0.00% | 28,360 |
| 2021-02-19 | 2021-02-17 | 9.445 | 3,062 | +0 | 0.00% | 28,920 |
| 2021-02-18 | 2021-02-16 | 9.406 | 3,062 | +0 | 0.00% | 28,800 |
| 2021-02-17 | 2021-02-11 | 9.040 | 3,062 | +0 | 0.00% | 27,680 |
| 2021-02-16 | 2021-02-09 | 9.014 | 3,062 | +0 | 0.00% | 27,600 |
| 2021-02-10 | 2021-02-08 | 8.792 | 3,062 | +0 | 0.00% | 26,920 |
| 2021-02-09 | 2021-02-05 | 8.596 | 3,062 | +0 | 0.00% | 26,320 |
| 2021-02-08 | 2021-02-04 | 8.844 | 3,062 | +0 | 0.00% | 27,080 |
| 2021-02-05 | 2021-02-03 | 8.818 | 3,062 | +0 | 0.00% | 27,000 |
| 2021-02-04 | 2021-02-02 | 8.635 | 3,062 | +0 | 0.00% | 26,440 |
| 2021-02-03 | 2021-02-01 | 8.661 | 3,062 | +0 | 0.00% | 26,520 |
| 2021-02-02 | 2021-01-29 | 8.726 | 3,062 | +0 | 0.00% | 26,720 |
| 2021-02-01 | 2021-01-28 | 8.674 | 3,062 | +0 | 0.00% | 26,560 |
| 2021-01-29 | 2021-01-27 | 8.766 | 3,062 | +0 | 0.00% | 26,840 |
| 2021-01-28 | 2021-01-26 | 8.949 | 3,062 | +0 | 0.00% | 27,400 |
| 2021-01-27 | 2021-01-25 | 9.014 | 3,062 | +0 | 0.00% | 27,600 |
| 2021-01-26 | 2021-01-22 | 9.458 | 3,062 | +0 | 0.00% | 28,960 |
| 2021-01-25 | 2021-01-21 | 9.719 | 3,062 | +0 | 0.00% | 29,760 |
| 2021-01-22 | 2021-01-20 | 9.850 | 3,062 | +0 | 0.00% | 30,160 |
| 2021-01-21 | 2021-01-19 | 9.772 | 3,062 | +0 | 0.00% | 29,920 |
| 2021-01-20 | 2021-01-18 | 9.667 | 3,062 | +0 | 0.00% | 29,600 |
| 2021-01-19 | 2021-01-15 | 9.549 | 3,062 | +0 | 0.00% | 29,240 |
| 2021-01-18 | 2021-01-14 | 9.628 | 3,062 | +0 | 0.00% | 29,480 |
| 2021-01-15 | 2021-01-13 | 9.549 | 3,062 | +0 | 0.00% | 29,240 |
| 2021-01-14 | 2021-01-12 | 9.719 | 3,062 | +0 | 0.00% | 29,760 |
| 2021-01-13 | 2021-01-11 | 9.576 | 3,062 | +0 | 0.00% | 29,320 |
| 2021-01-12 | 2021-01-08 | 9.719 | 3,062 | +0 | 0.00% | 29,760 |
| 2021-01-11 | 2021-01-07 | 9.615 | 3,062 | +0 | 0.00% | 29,440 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,062 | +0 | 0.00% | 30,080 |
| 2021-01-07 | 2021-01-05 | 9.367 | 3,062 | +0 | 0.00% | 28,680 |
| 2021-01-06 | 2021-01-04 | 9.314 | 3,062 | +0 | 0.00% | 28,520 |
| 2021-01-05 | 2020-12-31 | 9.236 | 3,062 | +0 | 0.00% | 28,280 |
| 2021-01-04 | 2020-12-29 | 8.962 | 3,062 | +0 | 0.00% | 27,440 |
| 2020-12-30 | 2020-12-28 | 8.949 | 3,062 | +0 | 0.00% | 27,400 |
| 2020-12-29 | 2020-12-24 | 9.066 | 3,062 | +0 | 0.00% | 27,760 |
| 2020-12-28 | 2020-12-22 | 9.092 | 3,062 | +0 | 0.00% | 27,840 |
| 2020-12-23 | 2020-12-21 | 9.197 | 3,062 | +0 | 0.00% | 28,160 |
| 2020-12-22 | 2020-12-18 | 9.301 | 3,062 | +0 | 0.00% | 28,480 |
| 2020-12-21 | 2020-12-17 | 9.314 | 3,062 | +0 | 0.00% | 28,520 |
| 2020-12-18 | 2020-12-16 | 9.040 | 3,062 | +0 | 0.00% | 27,680 |
| 2020-12-17 | 2020-12-15 | 9.197 | 3,062 | +0 | 0.00% | 28,160 |
| 2020-12-16 | 2020-12-14 | 9.615 | 3,062 | +0 | 0.00% | 29,440 |
| 2020-12-15 | 2020-12-11 | 9.523 | 3,062 | +0 | 0.00% | 29,160 |
| 2020-12-14 | 2020-12-10 | 9.393 | 3,062 | +0 | 0.00% | 28,760 |
| 2020-12-11 | 2020-12-09 | 9.654 | 3,062 | +0 | 0.00% | 29,560 |
| 2020-12-10 | 2020-12-08 | 9.745 | 3,062 | +0 | 0.00% | 29,840 |
| 2020-12-09 | 2020-12-07 | 9.928 | 3,062 | +0 | 0.00% | 30,400 |
| 2020-12-08 | 2020-12-04 | 10.059 | 3,062 | +0 | 0.00% | 30,800 |
| 2020-12-07 | 2020-12-03 | 10.190 | 3,062 | +0 | 0.00% | 31,200 |
| 2020-12-04 | 2020-12-02 | 10.229 | 3,062 | +0 | 0.00% | 31,320 |
| 2020-12-03 | 2020-12-01 | 10.242 | 3,062 | +0 | 0.00% | 31,360 |
| 2020-12-02 | 2020-11-30 | 10.124 | 3,062 | +0 | 0.00% | 31,000 |
| 2020-12-01 | 2020-11-27 | 10.386 | 3,062 | +0 | 0.00% | 31,800 |
| 2020-11-30 | 2020-11-26 | 10.281 | 3,062 | +0 | 0.00% | 31,480 |
| 2020-11-27 | 2020-11-25 | 10.725 | 3,062 | +0 | 0.00% | 32,840 |
| 2020-11-26 | 2020-11-24 | 10.908 | 3,062 | +0 | 0.00% | 33,400 |
| 2020-11-25 | 2020-11-23 | 10.438 | 3,062 | +0 | 0.00% | 31,960 |
| 2020-11-24 | 2020-11-20 | 10.033 | 3,062 | +0 | 0.00% | 30,720 |
| 2020-11-23 | 2020-11-19 | 10.124 | 3,062 | +0 | 0.00% | 31,000 |
| 2020-11-20 | 2020-11-18 | 10.320 | 3,062 | +0 | 0.00% | 31,600 |
| 2020-11-19 | 2020-11-17 | 10.333 | 3,062 | +0 | 0.00% | 31,640 |
| 2020-11-18 | 2020-11-16 | 10.320 | 3,062 | +0 | 0.00% | 31,600 |
| 2020-11-17 | 2020-11-13 | 10.268 | 3,062 | +0 | 0.00% | 31,440 |
| 2020-11-16 | 2020-11-12 | 10.386 | 3,062 | +0 | 0.00% | 31,800 |
| 2020-11-13 | 2020-11-11 | 10.647 | 3,062 | +0 | 0.00% | 32,600 |
| 2020-11-12 | 2020-11-10 | 10.046 | 3,062 | +0 | 0.00% | 30,760 |
| 2020-11-11 | 2020-11-09 | 10.072 | 3,062 | +0 | 0.00% | 30,840 |
| 2020-11-10 | 2020-11-06 | 9.994 | 3,062 | +0 | 0.00% | 30,600 |
| 2020-11-09 | 2020-11-05 | 9.967 | 3,062 | +0 | 0.00% | 30,520 |
| 2020-11-06 | 2020-11-04 | 9.837 | 3,062 | +0 | 0.00% | 30,120 |
| 2020-11-05 | 2020-11-03 | 9.654 | 3,062 | +0 | 0.00% | 29,560 |
| 2020-11-04 | 2020-11-02 | 9.497 | 3,062 | +0 | 0.00% | 29,080 |
| 2020-11-03 | 2020-10-30 | 9.262 | 3,062 | +0 | 0.00% | 28,360 |
| 2020-11-02 | 2020-10-29 | 9.275 | 3,062 | +0 | 0.00% | 28,400 |
| 2020-10-30 | 2020-10-28 | 8.648 | 3,062 | +0 | 0.00% | 26,480 |
| 2020-10-29 | 2020-10-27 | 8.740 | 3,062 | +0 | 0.00% | 26,760 |
| 2020-10-28 | 2020-10-23 | 8.818 | 3,062 | +0 | 0.00% | 27,000 |
| 2020-10-27 | 2020-10-22 | 8.805 | 3,062 | +0 | 0.00% | 26,960 |
| 2020-10-23 | 2020-10-21 | 8.779 | 3,062 | +0 | 0.00% | 26,880 |
| 2020-10-22 | 2020-10-20 | 8.870 | 3,062 | +0 | 0.00% | 27,160 |
| 2020-10-21 | 2020-10-19 | 8.792 | 3,062 | +0 | 0.00% | 26,920 |
| 2020-10-20 | 2020-10-16 | 8.909 | 3,062 | +0 | 0.00% | 27,280 |
| 2020-10-19 | 2020-10-15 | 8.648 | 3,062 | +0 | 0.00% | 26,480 |
| 2020-10-16 | 2020-10-14 | 8.818 | 3,062 | +0 | 0.00% | 27,000 |
| 2020-10-15 | 2020-10-12 | 9.066 | 3,062 | +0 | 0.00% | 27,760 |
| 2020-10-14 | 2020-10-09 | 9.053 | 3,062 | +0 | 0.00% | 27,720 |
| 2020-10-12 | 2020-10-08 | 9.079 | 3,062 | +0 | 0.00% | 27,800 |
| 2020-10-09 | 2020-10-07 | 9.380 | 3,062 | +0 | 0.00% | 28,720 |
| 2020-10-08 | 2020-10-06 | 9.354 | 3,062 | +0 | 0.00% | 28,640 |
| 2020-10-07 | 2020-10-05 | 8.935 | 3,062 | +0 | 0.00% | 27,360 |
| 2020-10-06 | 2020-09-30 | 8.896 | 3,062 | +0 | 0.00% | 27,240 |
| 2020-10-05 | 2020-09-29 | 8.949 | 3,062 | +0 | 0.00% | 27,400 |
| 2020-09-30 | 2020-09-28 | 8.844 | 3,062 | +0 | 0.00% | 27,080 |
| 2020-09-29 | 2020-09-25 | 8.988 | 3,062 | +0 | 0.00% | 27,520 |
| 2020-09-28 | 2020-09-24 | 9.184 | 3,062 | +0 | 0.00% | 28,120 |
| 2020-09-25 | 2020-09-23 | 9.380 | 3,062 | +0 | 0.00% | 28,720 |
| 2020-09-24 | 2020-09-22 | 9.432 | 3,062 | +0 | 0.00% | 28,880 |
| 2020-09-23 | 2020-09-21 | 9.641 | 3,062 | +0 | 0.00% | 29,520 |
| 2020-09-22 | 2020-09-18 | 9.889 | 3,062 | +0 | 0.00% | 30,280 |
| 2020-09-21 | 2020-09-17 | 9.824 | 3,062 | +0 | 0.00% | 30,080 |
| 2020-09-18 | 2020-09-16 | 9.902 | 3,062 | +0 | 0.00% | 30,320 |
| 2020-09-17 | 2020-09-15 | 9.876 | 3,062 | +0 | 0.00% | 30,240 |
| 2020-09-16 | 2020-09-14 | 9.967 | 3,062 | +0 | 0.00% | 30,520 |
| 2020-09-15 | 2020-09-11 | 9.915 | 3,062 | +0 | 0.00% | 30,360 |
| 2020-09-14 | 2020-09-10 | 9.954 | 3,062 | +0 | 0.00% | 30,480 |
| 2020-09-11 | 2020-09-09 | 10.046 | 3,062 | +0 | 0.00% | 30,760 |
| 2020-09-10 | 2020-09-08 | 10.399 | 3,062 | +0 | 0.00% | 31,840 |
| 2020-09-09 | 2020-09-07 | 10.281 | 3,062 | +0 | 0.00% | 31,480 |
| 2020-09-08 | 2020-09-04 | 10.059 | 3,062 | +0 | 0.00% | 30,800 |
| 2020-09-07 | 2020-09-03 | 10.190 | 3,062 | +0 | 0.00% | 31,200 |
| 2020-09-04 | 2020-09-02 | 9.941 | 3,062 | +0 | 0.00% | 30,440 |
| 2020-09-03 | 2020-09-01 | 10.137 | 3,062 | +0 | 0.00% | 31,040 |
| 2020-09-02 | 2020-08-31 | 10.268 | 3,062 | +0 | 0.00% | 31,440 |
| 2020-09-01 | 2020-08-28 | 10.647 | 3,062 | +0 | 0.00% | 32,600 |
| 2020-08-31 | 2020-08-27 | 10.712 | 3,062 | +0 | 0.00% | 32,800 |
| 2020-08-28 | 2020-08-26 | 10.869 | 3,062 | +0 | 0.00% | 33,280 |
| 2020-08-27 | 2020-08-25 | 10.921 | 3,062 | +0 | 0.00% | 33,440 |
| 2020-08-26 | 2020-08-24 | 11.039 | 3,062 | +0 | 0.00% | 33,800 |
| 2020-08-25 | 2020-08-21 | 10.777 | 3,062 | +0 | 0.00% | 33,000 |
| 2020-08-24 | 2020-08-20 | 10.817 | 3,062 | +0 | 0.00% | 33,120 |
| 2020-08-21 | 2020-08-19 | 11.039 | 3,062 | +0 | 0.00% | 33,800 |
| 2020-08-20 | 2020-08-18 | 11.078 | 3,062 | +0 | 0.00% | 33,920 |
| 2020-08-19 | 2020-08-17 | 11.117 | 3,062 | +0 | 0.00% | 34,040 |
| 2020-08-18 | 2020-08-14 | 11.117 | 3,062 | +0 | 0.00% | 34,040 |
| 2020-08-17 | 2020-08-13 | 11.274 | 3,062 | +0 | 0.00% | 34,521 |
| 2020-08-14 | 2020-08-12 | 10.830 | 3,062 | +0 | 0.00% | 33,160 |
| 2020-08-13 | 2020-08-11 | 11.026 | 3,062 | +0 | 0.00% | 33,760 |
| 2020-08-12 | 2020-08-10 | 11.496 | 3,062 | +0 | 0.00% | 35,201 |
| 2020-08-11 | 2020-08-07 | 11.862 | 3,062 | +0 | 0.00% | 36,321 |
| 2020-08-10 | 2020-08-06 | 11.757 | 3,062 | +0 | 0.00% | 36,001 |
| 2020-08-07 | 2020-08-05 | 11.888 | 3,062 | +0 | 0.00% | 36,401 |
| 2020-08-06 | 2020-08-04 | 11.627 | 3,062 | +0 | 0.00% | 35,601 |
| 2020-08-05 | 2020-08-03 | 11.757 | 3,062 | +0 | 0.00% | 36,001 |
| 2020-08-04 | 2020-07-31 | 11.457 | 3,062 | +0 | 0.00% | 35,081 |
| 2020-08-03 | 2020-07-30 | 11.731 | 3,062 | +0 | 0.00% | 35,921 |
| 2020-07-31 | 2020-07-29 | 11.378 | 3,062 | +0 | 0.00% | 34,841 |
| 2020-07-30 | 2020-07-28 | 11.052 | 3,062 | +0 | 0.00% | 33,840 |
| 2020-07-29 | 2020-07-27 | 11.182 | 3,062 | +0 | 0.00% | 34,240 |
| 2020-07-28 | 2020-07-24 | 11.052 | 3,062 | +0 | 0.00% | 33,840 |
| 2020-07-27 | 2020-07-23 | 11.627 | 3,062 | +0 | 0.00% | 35,601 |
| 2020-07-24 | 2020-07-22 | 11.169 | 3,062 | +0 | 0.00% | 34,200 |
| 2020-07-23 | 2020-07-21 | 10.908 | 3,062 | +0 | 0.00% | 33,400 |
| 2020-07-22 | 2020-07-20 | 11.117 | 3,062 | +0 | 0.00% | 34,040 |
| 2020-07-21 | 2020-07-17 | 10.163 | 3,062 | +0 | 0.00% | 31,120 |
| 2020-07-20 | 2020-07-16 | 9.954 | 3,062 | +0 | 0.00% | 30,480 |
| 2020-07-17 | 2020-07-15 | 10.216 | 3,062 | +0 | 0.00% | 31,280 |
| 2020-07-16 | 2020-07-14 | 10.346 | 3,062 | +0 | 0.00% | 31,680 |
| 2020-07-15 | 2020-07-13 | 10.673 | 3,062 | +0 | 0.00% | 32,680 |
| 2020-07-14 | 2020-07-10 | 10.490 | 3,062 | +0 | 0.00% | 32,120 |
| 2020-07-13 | 2020-07-09 | 10.686 | 3,062 | +0 | 0.00% | 32,720 |
| 2020-07-10 | 2020-07-08 | 10.595 | 3,062 | +0 | 0.00% | 32,440 |
| 2020-07-09 | 2020-07-07 | 10.555 | 3,062 | +0 | 0.00% | 32,320 |
| 2020-07-08 | 2020-07-06 | 10.947 | 3,062 | +0 | 0.00% | 33,520 |
| 2020-07-07 | 2020-07-03 | 10.399 | 3,062 | +0 | 0.00% | 31,840 |
| 2020-07-06 | 2020-07-02 | 10.333 | 3,062 | +0 | 0.00% | 31,640 |
| 2020-07-03 | 2020-06-30 | 9.928 | 3,062 | +0 | 0.00% | 30,400 |
| 2020-07-02 | 2020-06-29 | 9.863 | 3,062 | +0 | 0.00% | 30,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 3,062 | +0 | 0.00% | 31,600 |
| 2020-06-29 | 2020-06-24 | 10.595 | 3,062 | +0 | 0.00% | 32,440 |
| 2020-06-26 | 2020-06-23 | 10.581 | 3,062 | +0 | 0.00% | 32,400 |
| 2020-06-24 | 2020-06-22 | 10.568 | 3,062 | +0 | 0.00% | 32,360 |
| 2020-06-23 | 2020-06-19 | 10.777 | 3,062 | +0 | 0.00% | 33,000 |
| 2020-06-22 | 2020-06-18 | 10.869 | 3,062 | +0 | 0.00% | 33,280 |
| 2020-06-19 | 2020-06-17 | 10.817 | 3,062 | +0 | 0.00% | 33,120 |
| 2020-06-18 | 2020-06-16 | 10.947 | 3,062 | +0 | 0.00% | 33,520 |
| 2020-06-17 | 2020-06-15 | 10.568 | 3,062 | +0 | 0.00% | 32,360 |
| 2020-06-16 | 2020-06-12 | 10.973 | 3,062 | +0 | 0.00% | 33,600 |
| 2020-06-15 | 2020-06-11 | 11.287 | 3,062 | +0 | 0.00% | 34,561 |
| 2020-06-12 | 2020-06-10 | 11.731 | 3,062 | +0 | 0.00% | 35,921 |
| 2020-06-11 | 2020-06-09 | 11.744 | 3,062 | +0 | 0.00% | 35,961 |
| 2020-06-10 | 2020-06-08 | 12.985 | 3,062 | +0 | 0.00% | 39,760 |
| 2020-06-09 | 2020-06-05 | 13.068 | 3,062 | +179 | 0.00% | 40,015 |
| 2020-06-08 | 2020-06-04 | 12.832 | 2,883 | +0 | 0.00% | 36,996 |
| 2020-06-05 | 2020-06-03 | 13.013 | 2,883 | +0 | 0.00% | 37,516 |
| 2020-06-04 | 2020-06-02 | 12.721 | 2,883 | +0 | 0.00% | 36,676 |
| 2020-06-03 | 2020-06-01 | 12.680 | 2,883 | +0 | 0.00% | 36,556 |
| 2020-06-02 | 2020-05-29 | 12.250 | 2,883 | +0 | 0.00% | 35,316 |
| 2020-06-01 | 2020-05-28 | 12.555 | 2,883 | +0 | 0.00% | 36,196 |
| 2020-05-29 | 2020-05-27 | 12.707 | 2,883 | +0 | 0.00% | 36,636 |
| 2020-05-28 | 2020-05-26 | 13.082 | 2,883 | +0 | 0.00% | 37,716 |
| 2020-05-27 | 2020-05-25 | 12.999 | 2,883 | +0 | 0.00% | 37,476 |
| 2020-05-26 | 2020-05-22 | 13.110 | 2,883 | +0 | 0.00% | 37,796 |
| 2020-05-25 | 2020-05-21 | 13.803 | 2,883 | +0 | 0.00% | 39,795 |
| 2020-05-22 | 2020-05-20 | 13.568 | 2,883 | +0 | 0.00% | 39,115 |
| 2020-05-21 | 2020-05-19 | 13.956 | 2,883 | +0 | 0.00% | 40,235 |
| 2020-05-20 | 2020-05-18 | 13.720 | 2,883 | +0 | 0.00% | 39,555 |
| 2020-05-19 | 2020-05-15 | 12.818 | 2,883 | +0 | 0.00% | 36,956 |
| 2020-05-18 | 2020-05-14 | 12.305 | 2,883 | +2,883 | 0.00% | 35,476 |
| 2019-04-08 | 2019-04-03 | 12.339 | 0 | -667 | ||
| 2018-05-16 | 2018-05-14 | 7.091 | 667 | +28 | 0.00% | 4,730 |
| 2017-06-07 | 2017-06-05 | 3.591 | 639 | +10 | 0.00% | 2,295 |
| 2017-05-15 | 2017-05-11 | 3.686 | 629 | +629 | 0.00% | 2,319 |
| 2016-08-12 | 2016-08-10 | 2.685 | 0 | -6,294 | ||
| 2016-08-11 | 2016-08-09 | 2.558 | 6,294 | +6,294 | 0.00% | 16,101 |
| 2016-04-25 | 2016-04-21 | 2.922 | 0 | -6,057 | ||
| 2016-04-22 | 2016-04-20 | 2.922 | 6,057 | +6,057 | 0.00% | 17,699 |
| 2015-07-13 | 2015-07-09 | 5.415 | 0 | -5,149 | ||
| 2015-07-10 | 2015-07-08 | 5.002 | 5,149 | -908 | 0.00% | 25,757 |
| 2015-07-09 | 2015-07-07 | 5.283 | 6,057 | +6,057 | 0.00% | 31,999 |
| 2015-05-19 | 2015-05-15 | 7.250 | 0 | -5,793 | ||
| 2015-05-18 | 2015-05-14 | 7.164 | 5,793 | +5,793 | 0.00% | 41,498 |
| 2015-05-13 | 2015-05-11 | 7.129 | 0 | -5,793 | ||
| 2015-05-12 | 2015-05-08 | 7.215 | 5,793 | +5,793 | 0.00% | 41,798 |
| 2015-04-21 | 2015-04-17 | 8.061 | 0 | -5,793 | ||
| 2015-04-16 | 2015-04-14 | 8.147 | 5,793 | +5,793 | 0.00% | 47,198 |
| 2015-04-15 | 2015-04-13 | 8.337 | 0 | -5,793 | ||
| 2015-04-14 | 2015-04-10 | 8.027 | 5,793 | +5,793 | 0.00% | 46,498 |
| 2015-03-26 | 2015-03-24 | 6.870 | 0 | -4,924 | ||
| 2015-03-25 | 2015-03-23 | 6.887 | 4,924 | +4,924 | 0.00% | 33,913 |
| 2011-10-31 | 2011-10-27 | 7.897 | 0 | -5,129 | ||
| 2011-10-11 | 2011-10-07 | 6.688 | 5,129 | -5,128 | 0.00% | 34,302 |
| 2011-10-07 | 2011-10-04 | 5.518 | 10,257 | +5,128 | 0.00% | 56,598 |
| 2011-09-23 | 2011-09-21 | 6.727 | 5,129 | -5,128 | 0.00% | 34,502 |
| 2011-09-22 | 2011-09-20 | 6.493 | 10,257 | +5,128 | 0.00% | 66,598 |
| 2011-09-08 | 2011-09-06 | 8.521 | 5,129 | +5,129 | 0.00% | 43,703 |
| 2011-04-28 | 2011-04-26 | 12.218 | 0 | -5,025 | ||
| 2011-04-19 | 2011-04-15 | 11.124 | 5,025 | -2,010 | 0.00% | 55,897 |
| 2011-04-13 | 2011-04-11 | 9.870 | 7,035 | -2,513 | 0.00% | 69,436 |
| 2010-05-24 | 2010-05-19 | 6.646 | 9,548 | -2,513 | 0.00% | 63,460 |
| 2010-05-11 | 2010-05-07 | 6.467 | 12,061 | -1,005 | 0.00% | 78,002 |
| 2010-04-28 | 2010-04-26 | 8.602 | 13,066 | +372 | 0.00% | 112,397 |
| 2010-01-14 | 2010-01-12 | 9.749 | 12,694 | -2,442 | 0.00% | 123,757 |
| 2009-09-25 | 2009-09-23 | 10.630 | 15,136 | +2,442 | 0.00% | 160,895 |
| 2009-08-19 | 2009-08-17 | 9.606 | 12,694 | +976 | 0.00% | 121,937 |
| 2009-08-05 | 2009-08-03 | 11.470 | 11,718 | +1,465 | 0.00% | 134,402 |
| 2009-07-31 | 2009-07-29 | 11.531 | 10,253 | +976 | 0.00% | 118,229 |
| 2009-07-22 | 2009-07-20 | 12.309 | 9,277 | -1,464 | 0.00% | 114,195 |
| 2009-07-02 | 2009-06-29 | 11.613 | 10,741 | +1,464 | 0.00% | 124,736 |
| 2009-06-30 | 2009-06-26 | 11.818 | 9,277 | -488 | 0.00% | 109,635 |
| 2009-06-25 | 2009-06-23 | 11.593 | 9,765 | +2,441 | 0.00% | 113,202 |
| 2009-06-24 | 2009-06-22 | 12.105 | 7,324 | +2,442 | 0.00% | 88,654 |
| 2009-06-23 | 2009-06-19 | 11.777 | 4,882 | -2,442 | 0.00% | 57,495 |
| 2009-06-12 | 2009-06-10 | 12.166 | 7,324 | +2,442 | 0.00% | 89,104 |
| 2009-06-10 | 2009-06-08 | 12.617 | 4,882 | +2,441 | 0.00% | 61,595 |
| 2009-06-08 | 2009-06-04 | 12.706 | 2,441 | +44 | 0.00% | 31,015 |
| 2009-06-01 | 2009-05-27 | 12.455 | 2,397 | -2,396 | 0.00% | 29,856 |
| 2009-05-22 | 2009-05-20 | 12.476 | 4,793 | +1,438 | 0.00% | 59,799 |
| 2009-05-21 | 2009-05-19 | 12.268 | 3,355 | -2,397 | 0.00% | 41,158 |
| 2009-05-20 | 2009-05-18 | 12.518 | 5,752 | +3,355 | 0.00% | 72,004 |
| 2008-07-15 | 2008-07-11 | 10.786 | 2,397 | -958 | 0.00% | 25,855 |
| 2008-07-02 | 2008-06-27 | 10.891 | 3,355 | +958 | 0.00% | 36,538 |
| 2008-06-18 | 2008-06-16 | 11.934 | 2,397 | -2,396 | 0.00% | 28,605 |
| 2008-06-16 | 2008-06-12 | 11.788 | 4,793 | +2,396 | 0.00% | 56,499 |
| 2008-06-05 | 2008-06-03 | 14.124 | 2,397 | +2,397 | 0.00% | 33,856 |
| 2008-06-02 | 2008-05-29 | 14.041 | 0 | -2,397 | ||
| 2008-05-30 | 2008-05-28 | 13.707 | 2,397 | +2,397 | 0.00% | 32,856 |
| 2008-05-29 | 2008-05-27 | 13.770 | 0 | -2,397 | ||
| 2008-05-28 | 2008-05-26 | 13.916 | 2,397 | +2,397 | 0.00% | 33,356 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy