History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 -4,684
2022-06-30 2022-06-28 5.810 4,684 +510 0.00% 27,213
2021-11-30 2021-11-26 6.025 4,174 -8,348 0.00% 25,150
2021-11-29 2021-11-25 6.133 12,522 +8,348 0.00% 76,800
2021-09-20 2021-09-16 8.445 4,174 -10,018 0.00% 35,250
2021-09-17 2021-09-15 8.421 14,192 +10,018 0.00% 119,514
2021-09-15 2021-09-13 8.421 4,174 -8,348 0.00% 35,150
2021-09-14 2021-09-10 8.146 12,522 +8,348 0.00% 102,001
2021-06-16 2021-06-11 9.902 4,174 +347 0.00% 41,332
2020-06-09 2020-06-05 13.068 3,827 +223 0.00% 50,012
2019-05-27 2019-05-23 13.793 3,604 +269 0.00% 49,710
2018-10-18 2018-10-15 12.129 3,335 -334 0.00% 40,450
2018-08-23 2018-08-21 11.874 3,669 -6,670 0.00% 43,566
2018-05-16 2018-05-14 7.091 10,339 +437 0.00% 73,316
2017-06-07 2017-06-05 3.591 9,902 +147 0.00% 35,557
2017-05-25 2017-05-23 3.654 9,755 -9,441 0.00% 35,649
2017-05-24 2017-05-22 3.639 19,196 -22,028 0.00% 69,845
2017-05-02 2017-04-27 4.099 41,224 +12,588 0.00% 168,990
2017-04-27 2017-04-25 4.242 28,636 +18,881 0.00% 121,483
2016-06-02 2016-05-31 2.526 9,755 +366 0.00% 24,640
2015-07-13 2015-07-09 5.415 9,389 -6,057 0.00% 50,842
2015-05-28 2015-05-26 7.509 15,446 +673 0.00% 115,980
2015-03-23 2015-03-19 6.956 14,773 -7,531 0.00% 102,766
2015-03-04 2015-03-02 7.129 22,304 +5,793 0.00% 159,005
2014-11-28 2014-11-26 7.716 16,511 -5,793 0.00% 127,397
2014-11-26 2014-11-24 7.664 22,304 +5,793 0.00% 170,940
2014-11-13 2014-11-11 7.785 16,511 -2,896 0.00% 128,537
2014-11-05 2014-11-03 8.009 19,407 -5,794 0.00% 155,437
2014-10-14 2014-10-10 7.785 25,201 +8,690 0.00% 196,188
2014-08-25 2014-08-21 9.149 16,511 -5,793 0.00% 151,052
2014-08-22 2014-08-20 8.786 22,304 +5,793 0.00% 195,965
2014-07-29 2014-07-25 9.960 16,511 -5,793 0.00% 164,447
2014-07-23 2014-07-21 9.304 22,304 -2,897 0.00% 207,515
2014-05-26 2014-05-22 8.803 25,201 +2,897 0.00% 221,853
2014-05-16 2014-05-14 9.735 22,304 +5,793 0.00% 217,140
2014-04-23 2014-04-17 11.661 16,511 +478 0.00% 192,535
2014-03-31 2014-03-27 10.559 16,033 -5,625 0.00% 169,291
2014-03-28 2014-03-26 10.701 21,658 +5,625 0.00% 231,765
2013-12-20 2013-12-18 8.550 16,033 -5,625 0.00% 137,086
2013-12-19 2013-12-17 8.532 21,658 +5,625 0.00% 184,796
2013-05-27 2013-05-23 7.774 16,033 +489 0.00% 124,641
2013-03-22 2013-03-20 6.802 15,544 -5,454 0.00% 105,734
2013-03-21 2013-03-19 6.784 20,998 +5,454 0.00% 142,449
2013-02-25 2013-02-21 7.609 15,544 -5,454 0.00% 118,274
2013-02-05 2013-02-01 7.389 20,998 -5,454 0.00% 155,154
2012-12-21 2012-12-19 6.986 26,452 +5,454 0.00% 184,783
2012-11-29 2012-11-27 6.161 20,998 -5,454 0.00% 129,359
2012-10-24 2012-10-19 6.326 26,452 +5,454 0.00% 167,324
2012-09-27 2012-09-25 6.124 20,998 +5,454 0.00% 128,589
2012-09-18 2012-09-14 5.776 15,544 -5,454 0.00% 89,774
2012-09-14 2012-09-12 5.629 20,998 -10,908 0.00% 118,194
2012-09-13 2012-09-11 5.482 31,906 +5,454 0.00% 174,913
2012-09-11 2012-09-07 5.647 26,452 -5,454 0.00% 149,379
2012-09-05 2012-09-03 5.299 31,906 +5,454 0.00% 169,063
2012-08-29 2012-08-27 5.409 26,452 +5,454 0.00% 143,074
2012-08-27 2012-08-23 5.629 20,998 -6,000 0.00% 118,194
2012-08-24 2012-08-22 5.574 26,998 -5,454 0.00% 150,482
2012-08-21 2012-08-17 5.555 32,452 +10,908 0.00% 180,287
2012-08-16 2012-08-14 5.702 21,544 -5,454 0.00% 122,847
2012-08-10 2012-08-08 5.794 26,998 +5,454 0.00% 156,422
2012-08-08 2012-08-06 5.867 21,544 +546 0.00% 126,403
2012-08-06 2012-08-02 5.757 20,998 +5,454 0.00% 120,889
2012-06-25 2012-06-21 6.362 15,544 -5,454 0.00% 98,894
2012-06-21 2012-06-19 6.234 20,998 +5,454 0.00% 130,899
2012-06-15 2012-06-13 6.252 15,544 -5,454 0.00% 97,184
2012-06-14 2012-06-12 6.069 20,998 +5,454 0.00% 127,434
2012-06-08 2012-06-06 6.014 15,544 -5,454 0.00% 93,479
2012-06-06 2012-06-04 5.794 20,998 +3,818 0.00% 121,659
2012-05-31 2012-05-29 6.326 17,180 -5,454 0.00% 108,673
2012-05-29 2012-05-25 6.590 22,634 +1,350 0.00% 149,167
2012-05-28 2012-05-24 6.551 21,284 -1,026 0.00% 139,440
2012-05-16 2012-05-14 6.473 22,310 +5,129 0.00% 144,422
2012-05-15 2012-05-11 6.727 17,181 -5,129 0.00% 115,574
2012-05-14 2012-05-10 6.863 22,310 +5,642 0.00% 153,122
2012-03-29 2012-03-27 7.663 16,668 +2,051 0.00% 127,723
2012-02-13 2012-02-09 8.404 14,617 -5,128 0.00% 122,837
2012-02-08 2012-02-06 7.448 19,745 +2,564 0.00% 147,067
2012-01-19 2012-01-17 7.663 17,181 +2,564 0.00% 131,654
2012-01-16 2012-01-12 7.234 14,617 -5,128 0.00% 105,737
2012-01-11 2012-01-09 7.058 19,745 -5,129 0.00% 139,367
2012-01-10 2012-01-06 6.844 24,874 +5,129 0.00% 170,234
2011-12-15 2011-12-13 6.805 19,745 -5,129 0.00% 134,362
2011-12-05 2011-12-01 7.273 24,874 +5,129 0.00% 180,904
2011-11-28 2011-11-24 6.707 19,745 -3,078 0.00% 132,437
2011-11-24 2011-11-22 6.688 22,823 +3,078 0.00% 152,637
2011-11-18 2011-11-16 7.312 19,745 -5,129 0.00% 144,372
2011-11-10 2011-11-08 7.702 24,874 +5,129 0.00% 191,574
2011-11-09 2011-11-07 7.858 19,745 -5,129 0.00% 155,152
2011-11-08 2011-11-04 7.273 24,874 +5,129 0.00% 180,904
2011-10-28 2011-10-26 7.292 19,745 -5,129 0.00% 143,987
2011-10-27 2011-10-25 7.000 24,874 +5,129 0.00% 174,114
2011-10-11 2011-10-07 6.688 19,745 -5,129 0.00% 132,052
2011-10-07 2011-10-04 5.518 24,874 +5,129 0.00% 137,254
2011-10-04 2011-09-30 6.103 19,745 -6,924 0.00% 120,502
2011-09-14 2011-09-09 8.111 26,669 +5,129 0.00% 216,319
2011-09-12 2011-09-08 8.365 21,540 -5,129 0.00% 180,176
2011-09-09 2011-09-07 8.248 26,669 +5,129 0.00% 219,959
2011-08-10 2011-08-08 12.030 21,540 -2,052 0.00% 259,134
2011-08-09 2011-08-05 12.674 23,592 +2,052 0.00% 299,001
2011-08-02 2011-07-29 13.434 21,540 +5,128 0.00% 289,374
2011-08-01 2011-07-28 13.649 16,412 +1,795 0.00% 224,003
2011-07-11 2011-07-07 13.707 14,617 -513 0.00% 200,359
2011-06-13 2011-06-09 11.114 15,130 +257 0.00% 168,154
2011-05-20 2011-05-18 11.840 14,873 -5,129 0.00% 176,099
2011-05-19 2011-05-17 11.920 20,002 +403 0.00% 238,419
2011-05-17 2011-05-13 11.601 19,599 +5,026 0.00% 227,375
2011-05-05 2011-05-03 12.358 14,573 -3,015 0.00% 180,087
2011-04-29 2011-04-27 12.895 17,588 -21,609 0.00% 226,794
2011-04-28 2011-04-26 12.218 39,197 +1,507 0.01% 478,919
2011-04-27 2011-04-21 12.039 37,690 +3,016 0.00% 453,756
2011-04-19 2011-04-15 11.124 34,674 -5,026 0.00% 385,706
2011-04-18 2011-04-14 10.785 39,700 -5,025 0.01% 428,184
2011-04-13 2011-04-11 9.870 44,725 -5,025 0.01% 441,441
2011-04-04 2011-03-31 9.691 49,750 -5,528 0.01% 482,129
2011-03-24 2011-03-22 8.776 55,278 -5,025 0.01% 485,101
2011-03-16 2011-03-14 8.597 60,303 -5,025 0.01% 518,398
2010-11-11 2010-11-09 7.343 65,328 -5,026 0.01% 479,697
2010-11-08 2010-11-04 7.283 70,354 +5,026 0.01% 512,402
2010-10-28 2010-10-26 7.164 65,328 -2,513 0.01% 467,997
2010-09-13 2010-09-09 6.925 67,841 -3,015 0.01% 469,799
2010-06-09 2010-06-07 7.064 70,856 -2,513 0.01% 500,548
2010-06-08 2010-06-04 7.243 73,369 -2,513 0.01% 531,441
2010-05-17 2010-05-13 6.965 75,882 +2,011 0.01% 528,503
2010-04-30 2010-04-28 7.602 73,871 +3,015 0.01% 561,537
2010-04-28 2010-04-26 8.602 70,856 +2,014 0.01% 609,524
2010-04-01 2010-03-30 8.828 68,842 +4,882 0.01% 607,708
2010-03-29 2010-03-25 8.664 63,960 -9,765 0.01% 554,132
2010-03-26 2010-03-24 8.807 73,725 +4,883 0.01% 649,304
2010-03-11 2010-03-09 8.746 68,842 -4,883 0.01% 602,068
2010-03-04 2010-03-02 8.664 73,725 +4,883 0.01% 638,733
2010-02-22 2010-02-18 8.500 68,842 +4,882 0.01% 585,149
2010-01-13 2010-01-11 9.606 63,960 -2,929 0.01% 614,392
2010-01-12 2010-01-08 9.647 66,889 +2,929 0.01% 645,268
2010-01-06 2010-01-04 9.401 63,960 -4,882 0.01% 601,292
2009-12-08 2009-12-04 9.442 68,842 +4,882 0.01% 650,008
2009-11-16 2009-11-12 9.934 63,960 -4,882 0.01% 635,352
2009-11-05 2009-11-03 9.954 68,842 -7,324 0.01% 685,258
2009-10-23 2009-10-21 10.425 76,166 +4,883 0.01% 794,042
2009-10-21 2009-10-19 10.548 71,283 +12,206 0.01% 751,896
2009-10-20 2009-10-16 10.200 59,077 -4,883 0.01% 602,577
2009-10-16 2009-10-14 10.241 63,960 +4,883 0.01% 655,003
2009-10-08 2009-10-06 9.995 59,077 -4,883 0.01% 590,477
2009-10-07 2009-10-05 10.036 63,960 +4,883 0.01% 641,903
2009-10-06 2009-10-02 10.056 59,077 -2,442 0.01% 594,107
2009-10-02 2009-09-29 10.323 61,519 -2,441 0.01% 635,045
2009-09-30 2009-09-28 9.975 63,960 -4,882 0.01% 637,973
2009-09-28 2009-09-24 10.282 68,842 +4,882 0.01% 707,818
2009-09-25 2009-09-23 10.630 63,960 +2,441 0.01% 679,893
2009-09-18 2009-09-16 10.179 61,519 -4,882 0.01% 626,225
2009-09-03 2009-09-01 9.503 66,401 -2,441 0.01% 631,040
2009-09-02 2009-08-31 9.422 68,842 -4,883 0.01% 648,598
2009-09-01 2009-08-28 9.544 73,725 +1,465 0.01% 703,664
2009-08-28 2009-08-26 10.241 72,260 +1,953 0.01% 740,001
2009-08-26 2009-08-24 10.118 70,307 +2,930 0.01% 711,361
2009-08-25 2009-08-21 10.036 67,377 +7,323 0.01% 676,196
2009-08-11 2009-08-07 10.855 60,054 +4,883 0.01% 651,902
2009-08-05 2009-08-03 11.470 55,171 +14,647 0.01% 632,796
2009-07-31 2009-07-29 11.531 40,524 +1,465 0.01% 467,289
2009-07-30 2009-07-28 12.166 39,059 +4,882 0.01% 475,195
2009-07-10 2009-07-08 10.855 34,177 -4,882 0.00% 371,000
2009-06-29 2009-06-25 11.797 39,059 +4,882 0.01% 460,795
2009-06-25 2009-06-23 11.593 34,177 -4,882 0.00% 396,200
2009-06-24 2009-06-22 12.105 39,059 -2,930 0.01% 472,795
2009-06-23 2009-06-19 11.777 41,989 +2,930 0.01% 494,502
2009-06-22 2009-06-18 11.101 39,059 +4,882 0.01% 433,596
2009-06-15 2009-06-11 12.289 34,177 -48,824 0.00% 420,000
2009-06-10 2009-06-08 12.617 83,001 -12,206 0.01% 1,047,197
2009-06-09 2009-06-05 12.935 95,207 +6,347 0.01% 1,231,530
2009-06-08 2009-06-04 12.706 88,860 +5,460 0.01% 1,129,036
2009-06-02 2009-05-29 12.894 83,400 -2,876 0.01% 1,075,323
2009-05-26 2009-05-22 12.101 86,276 -7,189 0.01% 1,044,004
2009-05-22 2009-05-20 12.476 93,465 -3,355 0.01% 1,166,097
2009-05-21 2009-05-19 12.268 96,820 +6,231 0.01% 1,187,755
2009-05-20 2009-05-18 12.518 90,589 +47,930 0.01% 1,133,995
2009-05-19 2009-05-15 12.309 42,659 +2,876 0.01% 525,106
2009-05-18 2009-05-14 11.976 39,783 +4,314 0.01% 476,424
2009-05-15 2009-05-13 12.601 35,469 +1,917 0.00% 446,962
2009-05-13 2009-05-11 12.789 33,552 -1,438 0.00% 429,105
2009-05-12 2009-05-08 13.353 34,990 +1,438 0.00% 467,206
2009-03-19 2009-03-17 8.721 33,552 -4,793 0.00% 292,603
2009-03-05 2009-03-03 6.801 38,345 +19,173 0.01% 260,802
2009-02-10 2009-02-06 7.886 19,172 +4,793 0.00% 151,197
2008-12-30 2008-12-24 7.511 14,379 -9,586 0.00% 107,998
2008-12-19 2008-12-17 7.198 23,965 +9,586 0.00% 172,497
2008-12-15 2008-12-11 7.260 14,379 +4,793 0.00% 104,398
2008-11-17 2008-11-13 6.405 9,586 -4,793 0.00% 61,399
2008-11-14 2008-11-12 6.384 14,379 +4,793 0.00% 91,798
2008-11-12 2008-11-10 6.676 9,586 -2,397 0.00% 63,999
2008-10-28 2008-10-24 4.214 11,983 -2,396 0.00% 50,501
2008-10-24 2008-10-22 5.028 14,379 +2,396 0.00% 72,299
2008-10-17 2008-10-15 6.259 11,983 -2,876 0.00% 75,002
2008-09-08 2008-09-04 10.119 14,859 -4,793 0.00% 150,354
2008-08-28 2008-08-26 10.098 19,652 -958 0.00% 198,443
2008-07-23 2008-07-21 10.849 20,610 -2,397 0.00% 223,597
2008-07-18 2008-07-16 10.119 23,007 -1,917 0.00% 232,802
2008-07-16 2008-07-14 10.807 24,924 +1,917 0.00% 269,359
2008-07-15 2008-07-11 10.786 23,007 -958 0.00% 248,162
2008-07-08 2008-07-04 9.848 23,965 -959 0.00% 235,996
2008-07-03 2008-06-30 10.494 24,924 +2,396 0.00% 261,559
2008-06-20 2008-06-18 12.539 22,528 -2,396 0.00% 282,476
2008-06-19 2008-06-17 12.247 24,924 -4,793 0.00% 305,239
2008-06-18 2008-06-16 11.934 29,717 -4,793 0.00% 354,638
2008-06-16 2008-06-12 11.788 34,510 +4,793 0.00% 406,797
2008-06-12 2008-06-10 13.311 29,717 -2,397 0.00% 395,558
2008-06-11 2008-06-06 13.978 32,114 +2,397 0.00% 448,904
2008-06-04 2008-06-02 14.688 29,717 +4,793 0.00% 436,478
2008-06-03 2008-05-30 14.771 24,924 -6,231 0.00% 368,159
2008-05-30 2008-05-28 13.707 31,155 +2,396 0.00% 427,049
2008-05-29 2008-05-27 13.770 28,759 +2,397 0.00% 396,006
2008-05-27 2008-05-23 14.062 26,362 +2,397 0.00% 370,700
2008-05-26 2008-05-22 14.709 23,965 -7,909 0.00% 352,493
2008-05-23 2008-05-21 14.625 31,874 +479 0.00% 466,164
2008-05-22 2008-05-20 14.250 31,395 0.00% 447,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top