History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 89,500 | +0 | 0.01% | 230,910 |
| 2025-10-13 | 2025-10-09 | 2.570 | 89,500 | +0 | 0.01% | 230,015 |
| 2025-10-10 | 2025-10-08 | 2.540 | 89,500 | +0 | 0.01% | 227,330 |
| 2025-10-09 | 2025-10-06 | 2.560 | 89,500 | +0 | 0.01% | 229,120 |
| 2025-10-08 | 2025-10-03 | 2.590 | 89,500 | +0 | 0.01% | 231,805 |
| 2025-10-06 | 2025-10-02 | 2.590 | 89,500 | +0 | 0.01% | 231,805 |
| 2025-10-03 | 2025-09-30 | 2.650 | 89,500 | +0 | 0.01% | 237,175 |
| 2025-10-02 | 2025-09-29 | 2.670 | 89,500 | +0 | 0.01% | 238,965 |
| 2025-09-30 | 2025-09-26 | 2.610 | 89,500 | +0 | 0.01% | 233,595 |
| 2025-09-29 | 2025-09-25 | 2.620 | 89,500 | +20,000 | 0.01% | 234,490 |
| 2025-09-01 | 2025-08-28 | 2.760 | 69,500 | -19,500 | 0.00% | 191,820 |
| 2025-07-18 | 2025-07-16 | 2.570 | 89,000 | +10,000 | 0.01% | 228,730 |
| 2025-07-07 | 2025-07-03 | 2.430 | 79,000 | +10,000 | 0.01% | 191,970 |
| 2025-07-04 | 2025-07-02 | 2.420 | 69,000 | +20,000 | 0.00% | 166,980 |
| 2025-03-13 | 2025-03-11 | 2.400 | 49,000 | +5,000 | 0.00% | 117,600 |
| 2025-02-20 | 2025-02-18 | 2.330 | 44,000 | -13,000 | 0.00% | 102,520 |
| 2025-02-17 | 2025-02-13 | 2.330 | 57,000 | -10,000 | 0.00% | 132,810 |
| 2025-01-20 | 2025-01-16 | 2.140 | 67,000 | -6,000 | 0.00% | 143,380 |
| 2024-07-12 | 2024-07-10 | 2.870 | 73,000 | +500 | 0.00% | 209,510 |
| 2024-07-05 | 2024-07-03 | 2.976 | 72,500 | +1,117 | 0.00% | 215,750 |
| 2024-05-28 | 2024-05-24 | 2.255 | 71,383 | -9,846 | 0.00% | 160,951 |
| 2024-05-13 | 2024-05-09 | 2.123 | 81,229 | +9,846 | 0.01% | 172,426 |
| 2024-03-25 | 2024-03-21 | 2.173 | 71,383 | -32,491 | 0.00% | 155,151 |
| 2024-01-16 | 2024-01-12 | 2.377 | 103,874 | -11,815 | 0.01% | 246,870 |
| 2023-12-13 | 2023-12-11 | 2.255 | 115,689 | -985 | 0.01% | 260,850 |
| 2023-11-15 | 2023-11-13 | 2.377 | 116,674 | -492 | 0.01% | 277,290 |
| 2023-10-16 | 2023-10-12 | 2.742 | 117,166 | -8,861 | 0.01% | 321,300 |
| 2023-08-02 | 2023-07-31 | 3.829 | 126,027 | -4,431 | 0.01% | 482,558 |
| 2023-07-26 | 2023-07-24 | 3.575 | 130,458 | +4,431 | 0.01% | 466,400 |
| 2023-07-07 | 2023-07-05 | 3.918 | 126,027 | +6,117 | 0.01% | 493,724 |
| 2023-06-08 | 2023-06-06 | 3.950 | 119,910 | -3,747 | 0.01% | 473,600 |
| 2023-06-06 | 2023-06-02 | 3.832 | 123,657 | -3,279 | 0.01% | 473,879 |
| 2023-05-17 | 2023-05-15 | 3.843 | 126,936 | -56,208 | 0.01% | 487,800 |
| 2023-05-15 | 2023-05-11 | 4.078 | 183,144 | -9,368 | 0.01% | 746,811 |
| 2023-04-18 | 2023-04-14 | 3.854 | 192,512 | +5,621 | 0.01% | 741,856 |
| 2023-04-17 | 2023-04-13 | 3.832 | 186,891 | +56,208 | 0.01% | 716,205 |
| 2023-04-03 | 2023-03-30 | 3.523 | 130,683 | -125,999 | 0.01% | 460,349 |
| 2023-02-24 | 2023-02-22 | 4.270 | 256,682 | +40,750 | 0.02% | 1,095,998 |
| 2023-02-02 | 2023-01-31 | 3.939 | 215,932 | +469 | 0.01% | 850,546 |
| 2023-01-31 | 2023-01-27 | 4.067 | 215,463 | +2,810 | 0.01% | 876,299 |
| 2023-01-10 | 2023-01-06 | 4.056 | 212,653 | +468 | 0.01% | 862,600 |
| 2022-12-19 | 2022-12-15 | 3.651 | 212,185 | +1,874 | 0.01% | 774,632 |
| 2022-12-16 | 2022-12-14 | 3.651 | 210,311 | +937 | 0.01% | 767,790 |
| 2022-12-14 | 2022-12-12 | 3.757 | 209,374 | -18,736 | 0.01% | 786,719 |
| 2022-12-08 | 2022-12-06 | 3.597 | 228,110 | +18,736 | 0.02% | 820,595 |
| 2022-12-02 | 2022-11-30 | 3.373 | 209,374 | +18,736 | 0.01% | 706,259 |
| 2022-09-02 | 2022-08-31 | 4.195 | 190,638 | -8,431 | 0.01% | 799,754 |
| 2022-08-26 | 2022-08-24 | 4.131 | 199,069 | -3,279 | 0.01% | 822,373 |
| 2022-07-19 | 2022-07-15 | 4.046 | 202,348 | +468 | 0.01% | 818,639 |
| 2022-07-06 | 2022-07-04 | 4.569 | 201,880 | -937 | 0.01% | 922,341 |
| 2022-07-05 | 2022-06-30 | 4.590 | 202,817 | +9,368 | 0.01% | 930,952 |
| 2022-06-30 | 2022-06-28 | 5.810 | 193,449 | +21,064 | 0.01% | 1,123,902 |
| 2022-06-27 | 2022-06-23 | 5.594 | 172,385 | +835 | 0.01% | 964,354 |
| 2022-06-20 | 2022-06-16 | 5.582 | 171,550 | +8,348 | 0.01% | 957,628 |
| 2022-06-07 | 2022-06-02 | 5.798 | 163,202 | +8,348 | 0.01% | 946,218 |
| 2022-05-31 | 2022-05-27 | 5.690 | 154,854 | +2,921 | 0.01% | 881,123 |
| 2022-04-21 | 2022-04-19 | 6.157 | 151,933 | -6,261 | 0.01% | 935,482 |
| 2022-04-13 | 2022-04-11 | 6.229 | 158,194 | +1,253 | 0.01% | 985,403 |
| 2022-03-23 | 2022-03-21 | 5.690 | 156,941 | -4,174 | 0.01% | 892,998 |
| 2022-03-15 | 2022-03-11 | 5.882 | 161,115 | +26,713 | 0.01% | 947,628 |
| 2022-03-10 | 2022-03-08 | 5.762 | 134,402 | +10,852 | 0.01% | 774,410 |
| 2022-03-04 | 2022-03-02 | 5.882 | 123,550 | +17,531 | 0.01% | 726,682 |
| 2022-01-27 | 2022-01-25 | 6.445 | 106,019 | +2,087 | 0.01% | 683,261 |
| 2022-01-24 | 2022-01-20 | 6.481 | 103,932 | -4,174 | 0.01% | 673,545 |
| 2022-01-20 | 2022-01-18 | 6.373 | 108,106 | +5,009 | 0.01% | 688,941 |
| 2022-01-17 | 2022-01-13 | 6.205 | 103,097 | +9,183 | 0.01% | 639,729 |
| 2021-12-20 | 2021-12-16 | 5.822 | 93,914 | +12,522 | 0.01% | 546,748 |
| 2021-12-09 | 2021-12-07 | 6.301 | 81,392 | -835 | 0.01% | 512,847 |
| 2021-12-06 | 2021-12-02 | 5.762 | 82,227 | +12,522 | 0.01% | 473,783 |
| 2021-12-03 | 2021-12-01 | 5.834 | 69,705 | -1,253 | 0.01% | 406,643 |
| 2021-11-30 | 2021-11-26 | 6.025 | 70,958 | -417 | 0.01% | 427,553 |
| 2021-11-25 | 2021-11-23 | 6.900 | 71,375 | -4,174 | 0.01% | 492,480 |
| 2021-11-23 | 2021-11-19 | 7.080 | 75,549 | -417 | 0.01% | 534,856 |
| 2021-11-15 | 2021-11-11 | 7.595 | 75,966 | +4,174 | 0.01% | 576,938 |
| 2021-11-12 | 2021-11-10 | 7.271 | 71,792 | -3,340 | 0.01% | 522,018 |
| 2021-11-05 | 2021-11-03 | 7.187 | 75,132 | -2,504 | 0.01% | 540,003 |
| 2021-11-03 | 2021-11-01 | 7.163 | 77,636 | -13,774 | 0.01% | 556,141 |
| 2021-10-28 | 2021-10-26 | 7.295 | 91,410 | +835 | 0.01% | 666,855 |
| 2021-10-19 | 2021-10-15 | 6.948 | 90,575 | +835 | 0.01% | 629,298 |
| 2021-10-18 | 2021-10-12 | 7.080 | 89,740 | +834 | 0.01% | 635,322 |
| 2021-10-12 | 2021-10-08 | 7.187 | 88,906 | -417 | 0.01% | 639,003 |
| 2021-10-07 | 2021-10-05 | 7.451 | 89,323 | +835 | 0.01% | 665,540 |
| 2021-10-04 | 2021-09-29 | 7.235 | 88,488 | -2,922 | 0.01% | 640,238 |
| 2021-09-29 | 2021-09-27 | 7.283 | 91,410 | +835 | 0.01% | 665,760 |
| 2021-09-28 | 2021-09-24 | 7.619 | 90,575 | +1,252 | 0.01% | 690,058 |
| 2021-09-21 | 2021-09-17 | 8.505 | 89,323 | +5,844 | 0.01% | 759,700 |
| 2021-09-20 | 2021-09-16 | 8.445 | 83,479 | -8,348 | 0.01% | 704,996 |
| 2021-09-17 | 2021-09-15 | 8.421 | 91,827 | -1,670 | 0.01% | 773,297 |
| 2021-09-16 | 2021-09-14 | 8.421 | 93,497 | -3,339 | 0.01% | 787,360 |
| 2021-09-15 | 2021-09-13 | 8.421 | 96,836 | +1,252 | 0.01% | 815,478 |
| 2021-09-14 | 2021-09-10 | 8.146 | 95,584 | +1,670 | 0.01% | 778,600 |
| 2021-09-10 | 2021-09-08 | 7.307 | 93,914 | +2,504 | 0.01% | 686,247 |
| 2021-09-09 | 2021-09-07 | 7.535 | 91,410 | -4,174 | 0.01% | 688,755 |
| 2021-09-08 | 2021-09-06 | 7.702 | 95,584 | +5,009 | 0.01% | 736,235 |
| 2021-09-07 | 2021-09-03 | 7.259 | 90,575 | -2,922 | 0.01% | 657,508 |
| 2021-09-03 | 2021-09-01 | 7.068 | 93,497 | +417 | 0.01% | 660,800 |
| 2021-09-02 | 2021-08-31 | 6.876 | 93,080 | +2,922 | 0.01% | 640,013 |
| 2021-09-01 | 2021-08-30 | 6.732 | 90,158 | +1,252 | 0.01% | 606,961 |
| 2021-08-31 | 2021-08-27 | 6.804 | 88,906 | +418 | 0.01% | 604,923 |
| 2021-08-27 | 2021-08-25 | 6.852 | 88,488 | -19,618 | 0.01% | 606,318 |
| 2021-08-20 | 2021-08-18 | 6.948 | 108,106 | +6,261 | 0.01% | 751,101 |
| 2021-08-17 | 2021-08-13 | 6.672 | 101,845 | +1,252 | 0.01% | 679,540 |
| 2021-08-16 | 2021-08-12 | 6.816 | 100,593 | +835 | 0.01% | 685,647 |
| 2021-08-12 | 2021-08-10 | 6.744 | 99,758 | +835 | 0.01% | 672,785 |
| 2021-08-04 | 2021-08-02 | 6.732 | 98,923 | -10,435 | 0.01% | 665,969 |
| 2021-07-27 | 2021-07-23 | 7.128 | 109,358 | +2,087 | 0.01% | 779,449 |
| 2021-07-23 | 2021-07-21 | 6.505 | 107,271 | +11,687 | 0.01% | 697,754 |
| 2021-07-09 | 2021-07-07 | 6.864 | 95,584 | +8,348 | 0.01% | 656,085 |
| 2021-07-02 | 2021-06-29 | 7.223 | 87,236 | +12,522 | 0.01% | 630,135 |
| 2021-06-23 | 2021-06-21 | 7.271 | 74,714 | -4,591 | 0.01% | 543,264 |
| 2021-06-18 | 2021-06-16 | 7.858 | 79,305 | +8,765 | 0.01% | 623,196 |
| 2021-06-17 | 2021-06-15 | 9.772 | 70,540 | -4,174 | 0.01% | 689,284 |
| 2021-06-16 | 2021-06-11 | 9.902 | 74,714 | +4,289 | 0.01% | 739,831 |
| 2021-05-31 | 2021-05-27 | 9.536 | 70,425 | +1,914 | 0.01% | 671,600 |
| 2021-05-27 | 2021-05-25 | 9.706 | 68,511 | +765 | 0.01% | 664,983 |
| 2021-05-11 | 2021-05-07 | 9.732 | 67,746 | +4,210 | 0.01% | 659,327 |
| 2021-04-07 | 2021-03-31 | 10.412 | 63,536 | -3,827 | 0.01% | 661,514 |
| 2021-03-18 | 2021-03-16 | 10.438 | 67,363 | +1,914 | 0.01% | 703,120 |
| 2021-03-16 | 2021-03-12 | 10.163 | 65,449 | -22,965 | 0.01% | 665,187 |
| 2021-03-08 | 2021-03-04 | 9.497 | 88,414 | +766 | 0.01% | 839,685 |
| 2021-03-03 | 2021-03-01 | 9.693 | 87,648 | -7,655 | 0.01% | 849,585 |
| 2021-02-24 | 2021-02-22 | 9.745 | 95,303 | -3,062 | 0.01% | 928,766 |
| 2021-02-23 | 2021-02-19 | 9.902 | 98,365 | -1,531 | 0.01% | 974,027 |
| 2021-02-09 | 2021-02-05 | 8.596 | 99,896 | -3,828 | 0.01% | 858,687 |
| 2021-02-04 | 2021-02-02 | 8.635 | 103,724 | +4,593 | 0.01% | 895,657 |
| 2021-02-03 | 2021-02-01 | 8.661 | 99,131 | +3,828 | 0.01% | 858,587 |
| 2021-01-25 | 2021-01-21 | 9.719 | 95,303 | -6,890 | 0.01% | 926,277 |
| 2021-01-19 | 2021-01-15 | 9.549 | 102,193 | +5,359 | 0.01% | 975,887 |
| 2021-01-13 | 2021-01-11 | 9.576 | 96,834 | +765 | 0.01% | 927,242 |
| 2021-01-12 | 2021-01-08 | 9.719 | 96,069 | +5,359 | 0.01% | 933,721 |
| 2021-01-11 | 2021-01-07 | 9.615 | 90,710 | +1,148 | 0.01% | 872,156 |
| 2021-01-05 | 2020-12-31 | 9.236 | 89,562 | -383 | 0.01% | 827,188 |
| 2021-01-04 | 2020-12-29 | 8.962 | 89,945 | +766 | 0.01% | 806,051 |
| 2020-12-16 | 2020-12-14 | 9.615 | 89,179 | -15,310 | 0.01% | 857,436 |
| 2020-12-11 | 2020-12-09 | 9.654 | 104,489 | +1,148 | 0.01% | 1,008,733 |
| 2020-12-07 | 2020-12-03 | 10.190 | 103,341 | +7,655 | 0.01% | 1,053,000 |
| 2020-11-30 | 2020-11-26 | 10.281 | 95,686 | +15,310 | 0.01% | 983,749 |
| 2020-11-27 | 2020-11-25 | 10.725 | 80,376 | +1,531 | 0.01% | 862,046 |
| 2020-11-26 | 2020-11-24 | 10.908 | 78,845 | +7,272 | 0.01% | 860,046 |
| 2020-10-30 | 2020-10-28 | 8.648 | 71,573 | -11,483 | 0.01% | 618,968 |
| 2020-10-29 | 2020-10-27 | 8.740 | 83,056 | +11,483 | 0.01% | 725,869 |
| 2020-10-12 | 2020-10-08 | 9.079 | 71,573 | +3,444 | 0.01% | 649,823 |
| 2020-10-09 | 2020-10-07 | 9.380 | 68,129 | +2,297 | 0.01% | 639,025 |
| 2020-10-08 | 2020-10-06 | 9.354 | 65,832 | +2,296 | 0.01% | 615,760 |
| 2020-10-05 | 2020-09-29 | 8.949 | 63,536 | +1,149 | 0.01% | 568,554 |
| 2020-09-28 | 2020-09-24 | 9.184 | 62,387 | -10,717 | 0.01% | 572,942 |
| 2020-09-23 | 2020-09-21 | 9.641 | 73,104 | +3,827 | 0.01% | 704,788 |
| 2020-09-17 | 2020-09-15 | 9.876 | 69,277 | +5,359 | 0.01% | 684,183 |
| 2020-09-11 | 2020-09-09 | 10.046 | 63,918 | +6,124 | 0.01% | 642,112 |
| 2020-09-10 | 2020-09-08 | 10.399 | 57,794 | +9,185 | 0.00% | 600,976 |
| 2020-08-27 | 2020-08-25 | 10.921 | 48,609 | -3,444 | 0.00% | 530,865 |
| 2020-08-26 | 2020-08-24 | 11.039 | 52,053 | +3,444 | 0.00% | 574,597 |
| 2020-08-14 | 2020-08-12 | 10.830 | 48,609 | -1,148 | 0.00% | 526,420 |
| 2020-08-13 | 2020-08-11 | 11.026 | 49,757 | -383 | 0.00% | 548,602 |
| 2020-08-12 | 2020-08-10 | 11.496 | 50,140 | +7,655 | 0.00% | 576,406 |
| 2020-08-10 | 2020-08-06 | 11.757 | 42,485 | -765 | 0.00% | 499,504 |
| 2020-08-07 | 2020-08-05 | 11.888 | 43,250 | -2,297 | 0.00% | 514,149 |
| 2020-08-06 | 2020-08-04 | 11.627 | 45,547 | -765 | 0.00% | 529,555 |
| 2020-08-04 | 2020-07-31 | 11.457 | 46,312 | +3,827 | 0.00% | 530,584 |
| 2020-07-27 | 2020-07-23 | 11.627 | 42,485 | -6,506 | 0.00% | 493,954 |
| 2020-07-24 | 2020-07-22 | 11.169 | 48,991 | -1,914 | 0.00% | 547,197 |
| 2020-07-22 | 2020-07-20 | 11.117 | 50,905 | -383 | 0.00% | 565,915 |
| 2020-07-09 | 2020-07-07 | 10.555 | 51,288 | +3,445 | 0.00% | 541,363 |
| 2020-07-02 | 2020-06-29 | 9.863 | 47,843 | +7,655 | 0.00% | 471,874 |
| 2020-06-15 | 2020-06-11 | 11.287 | 40,188 | +5,358 | 0.00% | 453,598 |
| 2020-06-09 | 2020-06-05 | 13.068 | 34,830 | +2,032 | 0.00% | 455,164 |
| 2020-06-01 | 2020-05-28 | 12.555 | 32,798 | +4,325 | 0.00% | 411,775 |
| 2020-05-27 | 2020-05-25 | 12.999 | 28,473 | -7,208 | 0.00% | 370,115 |
| 2020-05-20 | 2020-05-18 | 13.720 | 35,681 | -9,011 | 0.00% | 489,550 |
| 2020-05-19 | 2020-05-15 | 12.818 | 44,692 | +1,802 | 0.00% | 572,883 |
| 2020-05-14 | 2020-05-12 | 12.472 | 42,890 | +4,325 | 0.00% | 534,909 |
| 2020-05-11 | 2020-05-07 | 12.069 | 38,565 | +4,325 | 0.00% | 465,454 |
| 2020-05-06 | 2020-05-04 | 11.764 | 34,240 | +7,209 | 0.00% | 402,804 |
| 2020-04-22 | 2020-04-20 | 12.805 | 27,031 | -2,523 | 0.00% | 346,121 |
| 2020-04-21 | 2020-04-17 | 12.347 | 29,554 | -3,244 | 0.00% | 364,897 |
| 2020-04-20 | 2020-04-16 | 12.153 | 32,798 | -1,442 | 0.00% | 398,580 |
| 2020-04-17 | 2020-04-15 | 12.388 | 34,240 | -721 | 0.00% | 424,179 |
| 2020-04-16 | 2020-04-14 | 12.666 | 34,961 | -6,847 | 0.00% | 442,811 |
| 2020-04-15 | 2020-04-09 | 12.721 | 41,808 | -2,163 | 0.00% | 531,854 |
| 2020-04-14 | 2020-04-08 | 11.861 | 43,971 | +6,488 | 0.00% | 521,551 |
| 2020-04-07 | 2020-04-03 | 10.432 | 37,483 | +7,568 | 0.00% | 391,035 |
| 2020-04-03 | 2020-04-01 | 10.904 | 29,915 | +1,442 | 0.00% | 326,194 |
| 2020-03-31 | 2020-03-27 | 11.043 | 28,473 | +8,650 | 0.00% | 314,420 |
| 2020-03-23 | 2020-03-19 | 10.252 | 19,823 | -721 | 0.00% | 203,225 |
| 2020-03-12 | 2020-03-10 | 13.776 | 20,544 | -721 | 0.00% | 283,008 |
| 2020-03-05 | 2020-03-03 | 14.650 | 21,265 | +721 | 0.00% | 311,525 |
| 2020-03-02 | 2020-02-27 | 14.622 | 20,544 | +721 | 0.00% | 300,393 |
| 2020-02-25 | 2020-02-21 | 15.038 | 19,823 | +14,417 | 0.00% | 298,100 |
| 2020-02-19 | 2020-02-17 | 15.704 | 5,406 | -361 | 0.00% | 84,896 |
| 2020-02-18 | 2020-02-14 | 15.759 | 5,767 | -3,964 | 0.00% | 90,885 |
| 2020-02-17 | 2020-02-13 | 15.094 | 9,731 | -361 | 0.00% | 146,876 |
| 2020-02-14 | 2020-02-12 | 14.983 | 10,092 | +361 | 0.00% | 151,205 |
| 2020-02-03 | 2020-01-30 | 14.150 | 9,731 | +3,964 | 0.00% | 137,696 |
| 2020-01-23 | 2020-01-21 | 15.954 | 5,767 | -10,812 | 0.00% | 92,005 |
| 2020-01-22 | 2020-01-20 | 16.786 | 16,579 | +2,883 | 0.00% | 278,296 |
| 2020-01-17 | 2020-01-15 | 15.898 | 13,696 | +3,604 | 0.00% | 217,742 |
| 2020-01-16 | 2020-01-14 | 16.120 | 10,092 | +4,325 | 0.00% | 162,685 |
| 2020-01-14 | 2020-01-10 | 15.870 | 5,767 | -2,162 | 0.00% | 91,525 |
| 2020-01-08 | 2020-01-06 | 15.787 | 7,929 | -1,442 | 0.00% | 125,177 |
| 2020-01-03 | 2019-12-31 | 16.148 | 9,371 | +1,802 | 0.00% | 151,322 |
| 2019-12-17 | 2019-12-13 | 14.788 | 7,569 | -1,441 | 0.00% | 111,933 |
| 2019-12-06 | 2019-12-04 | 13.984 | 9,010 | -3,244 | 0.00% | 125,994 |
| 2019-12-04 | 2019-12-02 | 14.650 | 12,254 | +721 | 0.00% | 179,517 |
| 2019-12-03 | 2019-11-29 | 14.594 | 11,533 | +720 | 0.00% | 168,315 |
| 2019-12-02 | 2019-11-28 | 15.427 | 10,813 | +3,965 | 0.00% | 166,807 |
| 2019-11-28 | 2019-11-26 | 14.705 | 6,848 | -3,604 | 0.00% | 100,701 |
| 2019-10-31 | 2019-10-29 | 14.067 | 10,452 | -7,569 | 0.00% | 147,028 |
| 2019-10-25 | 2019-10-23 | 13.609 | 18,021 | -721 | 0.00% | 245,252 |
| 2019-10-23 | 2019-10-21 | 13.318 | 18,742 | +361 | 0.00% | 249,604 |
| 2019-10-22 | 2019-10-18 | 13.165 | 18,381 | +5,046 | 0.00% | 241,991 |
| 2019-10-17 | 2019-10-15 | 14.233 | 13,335 | +5,766 | 0.00% | 189,804 |
| 2019-10-15 | 2019-10-11 | 14.289 | 7,569 | -1,802 | 0.00% | 108,153 |
| 2019-09-27 | 2019-09-25 | 13.138 | 9,371 | -4,325 | 0.00% | 123,112 |
| 2019-09-25 | 2019-09-23 | 13.526 | 13,696 | -1,081 | 0.00% | 185,252 |
| 2019-09-23 | 2019-09-19 | 13.956 | 14,777 | -2,523 | 0.00% | 206,228 |
| 2019-09-20 | 2019-09-18 | 14.261 | 17,300 | -8,290 | 0.00% | 246,719 |
| 2019-09-19 | 2019-09-17 | 13.859 | 25,590 | +3,605 | 0.00% | 354,650 |
| 2019-09-18 | 2019-09-16 | 14.178 | 21,985 | +2,522 | 0.00% | 311,703 |
| 2019-09-17 | 2019-09-13 | 13.817 | 19,463 | +1,803 | 0.00% | 268,926 |
| 2019-09-13 | 2019-09-11 | 13.568 | 17,660 | +2,522 | 0.00% | 239,604 |
| 2019-09-12 | 2019-09-10 | 14.178 | 15,138 | +2,523 | 0.00% | 214,626 |
| 2019-09-09 | 2019-09-05 | 13.332 | 12,615 | -2,883 | 0.00% | 168,180 |
| 2019-09-06 | 2019-09-04 | 13.720 | 15,498 | +7,208 | 0.00% | 212,636 |
| 2019-08-27 | 2019-08-23 | 13.096 | 8,290 | -2,883 | 0.00% | 108,565 |
| 2019-08-26 | 2019-08-22 | 12.943 | 11,173 | -1,442 | 0.00% | 144,616 |
| 2019-08-22 | 2019-08-20 | 13.360 | 12,615 | +721 | 0.00% | 168,530 |
| 2019-08-21 | 2019-08-19 | 13.470 | 11,894 | +721 | 0.00% | 160,218 |
| 2019-08-13 | 2019-08-09 | 13.054 | 11,173 | +2,883 | 0.00% | 145,856 |
| 2019-08-09 | 2019-08-07 | 14.095 | 8,290 | -2,883 | 0.00% | 116,846 |
| 2019-08-08 | 2019-08-06 | 14.705 | 11,173 | +2,883 | 0.00% | 164,301 |
| 2019-08-07 | 2019-08-05 | 14.289 | 8,290 | -3,243 | 0.00% | 118,456 |
| 2019-08-02 | 2019-07-31 | 15.149 | 11,533 | +2,523 | 0.00% | 174,714 |
| 2019-07-31 | 2019-07-29 | 16.231 | 9,010 | -5,046 | 0.00% | 146,243 |
| 2019-07-30 | 2019-07-26 | 16.398 | 14,056 | -4,325 | 0.00% | 230,485 |
| 2019-07-24 | 2019-07-22 | 17.702 | 18,381 | +4,685 | 0.00% | 325,375 |
| 2019-07-23 | 2019-07-19 | 17.840 | 13,696 | +361 | 0.00% | 244,342 |
| 2019-07-19 | 2019-07-17 | 18.534 | 13,335 | -1,803 | 0.00% | 247,152 |
| 2019-07-17 | 2019-07-15 | 18.562 | 15,138 | +1,442 | 0.00% | 280,989 |
| 2019-07-09 | 2019-07-05 | 18.312 | 13,696 | -1,442 | 0.00% | 250,802 |
| 2019-06-24 | 2019-06-20 | 17.729 | 15,138 | +721 | 0.00% | 268,388 |
| 2019-06-20 | 2019-06-18 | 16.425 | 14,417 | -1,081 | 0.00% | 236,805 |
| 2019-06-17 | 2019-06-13 | 16.509 | 15,498 | +1,081 | 0.00% | 255,851 |
| 2019-06-14 | 2019-06-12 | 16.564 | 14,417 | +4,325 | 0.00% | 238,805 |
| 2019-06-12 | 2019-06-10 | 16.092 | 10,092 | -360 | 0.00% | 162,405 |
| 2019-06-11 | 2019-06-06 | 15.205 | 10,452 | +360 | 0.00% | 158,918 |
| 2019-06-10 | 2019-06-05 | 15.094 | 10,092 | -1,081 | 0.00% | 152,325 |
| 2019-06-06 | 2019-06-04 | 14.899 | 11,173 | -5,767 | 0.00% | 166,471 |
| 2019-06-04 | 2019-05-31 | 14.622 | 16,940 | +4,325 | 0.00% | 247,695 |
| 2019-05-28 | 2019-05-24 | 14.153 | 12,615 | +2,163 | 0.00% | 178,539 |
| 2019-05-27 | 2019-05-23 | 13.793 | 10,452 | +780 | 0.00% | 144,165 |
| 2019-05-20 | 2019-05-16 | 14.753 | 9,672 | +334 | 0.00% | 142,687 |
| 2019-05-14 | 2019-05-09 | 14.318 | 9,338 | -10,339 | 0.00% | 133,700 |
| 2019-05-10 | 2019-05-08 | 14.798 | 19,677 | -5,336 | 0.00% | 291,172 |
| 2019-05-08 | 2019-05-06 | 13.388 | 25,013 | +5,336 | 0.00% | 334,881 |
| 2019-05-06 | 2019-05-02 | 14.513 | 19,677 | +10,339 | 0.00% | 285,567 |
| 2019-04-26 | 2019-04-24 | 13.823 | 9,338 | -13,007 | 0.00% | 129,080 |
| 2019-04-25 | 2019-04-23 | 13.538 | 22,345 | +2,335 | 0.00% | 302,511 |
| 2019-04-23 | 2019-04-17 | 14.138 | 20,010 | +1,000 | 0.00% | 282,899 |
| 2019-04-17 | 2019-04-15 | 14.018 | 19,010 | +2,001 | 0.00% | 266,481 |
| 2019-04-12 | 2019-04-10 | 13.808 | 17,009 | -2,668 | 0.00% | 234,861 |
| 2019-04-11 | 2019-04-09 | 13.793 | 19,677 | -667 | 0.00% | 271,406 |
| 2019-04-10 | 2019-04-08 | 13.118 | 20,344 | +8,338 | 0.00% | 266,881 |
| 2019-04-09 | 2019-04-04 | 12.729 | 12,006 | -1,668 | 0.00% | 152,820 |
| 2019-04-08 | 2019-04-03 | 12.339 | 13,674 | +2,668 | 0.00% | 168,721 |
| 2019-03-29 | 2019-03-27 | 11.799 | 11,006 | +3,669 | 0.00% | 129,861 |
| 2019-03-28 | 2019-03-26 | 11.574 | 7,337 | -4,336 | 0.00% | 84,920 |
| 2019-03-27 | 2019-03-25 | 11.544 | 11,673 | -12,006 | 0.00% | 134,755 |
| 2019-03-26 | 2019-03-22 | 11.829 | 23,679 | +3,669 | 0.00% | 280,100 |
| 2019-03-25 | 2019-03-21 | 11.889 | 20,010 | +7,003 | 0.00% | 237,899 |
| 2019-03-21 | 2019-03-19 | 10.480 | 13,007 | +4,002 | 0.00% | 136,310 |
| 2019-03-11 | 2019-03-07 | 11.394 | 9,005 | +334 | 0.00% | 102,605 |
| 2019-03-08 | 2019-03-06 | 11.364 | 8,671 | +1,334 | 0.00% | 98,540 |
| 2019-02-25 | 2019-02-21 | 10.675 | 7,337 | -6,003 | 0.00% | 78,320 |
| 2019-02-22 | 2019-02-20 | 9.640 | 13,340 | +5,336 | 0.00% | 128,600 |
| 2019-02-21 | 2019-02-19 | 9.445 | 8,004 | +1,334 | 0.00% | 75,600 |
| 2019-02-20 | 2019-02-18 | 8.936 | 6,670 | -667 | 0.00% | 59,600 |
| 2019-01-16 | 2019-01-14 | 7.931 | 7,337 | -4,002 | 0.00% | 58,190 |
| 2018-12-10 | 2018-12-06 | 8.426 | 11,339 | -667 | 0.00% | 95,540 |
| 2018-12-03 | 2018-11-29 | 9.370 | 12,006 | +333 | 0.00% | 112,500 |
| 2018-11-29 | 2018-11-27 | 9.145 | 11,673 | +334 | 0.00% | 106,754 |
| 2018-11-21 | 2018-11-19 | 9.295 | 11,339 | -1,334 | 0.00% | 105,400 |
| 2018-11-14 | 2018-11-12 | 9.805 | 12,673 | -1,334 | 0.00% | 124,260 |
| 2018-11-12 | 2018-11-08 | 10.030 | 14,007 | +14,007 | 0.00% | 140,490 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy