History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 7,500 | +0 | 0.00% | 19,350 |
| 2025-10-13 | 2025-10-09 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-10-10 | 2025-10-08 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-10-09 | 2025-10-06 | 2.560 | 7,500 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 7,500 | +0 | 0.00% | 19,425 |
| 2025-10-06 | 2025-10-02 | 2.590 | 7,500 | +0 | 0.00% | 19,425 |
| 2025-10-03 | 2025-09-30 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-10-02 | 2025-09-29 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-09-30 | 2025-09-26 | 2.610 | 7,500 | +0 | 0.00% | 19,575 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-26 | 2025-09-24 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-09-25 | 2025-09-23 | 2.650 | 7,500 | +0 | 0.00% | 19,875 |
| 2025-09-24 | 2025-09-22 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2025-09-23 | 2025-09-19 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-19 | 2025-09-17 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2025-09-18 | 2025-09-16 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-09-16 | 2025-09-12 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-12 | 2025-09-10 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 7,500 | +0 | 0.00% | 20,475 |
| 2025-09-10 | 2025-09-08 | 2.790 | 7,500 | +0 | 0.00% | 20,925 |
| 2025-09-09 | 2025-09-05 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-09-08 | 2025-09-04 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-09-05 | 2025-09-03 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 7,500 | +0 | 0.00% | 20,250 |
| 2025-09-03 | 2025-09-01 | 2.720 | 7,500 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-09-01 | 2025-08-28 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.890 | 7,500 | +0 | 0.00% | 21,675 |
| 2025-08-28 | 2025-08-26 | 2.930 | 7,500 | +0 | 0.00% | 21,975 |
| 2025-08-27 | 2025-08-25 | 2.940 | 7,500 | +0 | 0.00% | 22,050 |
| 2025-08-26 | 2025-08-22 | 2.820 | 7,500 | +0 | 0.00% | 21,150 |
| 2025-08-25 | 2025-08-21 | 2.780 | 7,500 | +0 | 0.00% | 20,850 |
| 2025-08-22 | 2025-08-20 | 2.780 | 7,500 | +0 | 0.00% | 20,850 |
| 2025-08-21 | 2025-08-19 | 2.770 | 7,500 | +0 | 0.00% | 20,775 |
| 2025-08-20 | 2025-08-18 | 2.850 | 7,500 | +0 | 0.00% | 21,375 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7,500 | +0 | 0.00% | 21,675 |
| 2025-08-18 | 2025-08-14 | 3.000 | 7,500 | +0 | 0.00% | 22,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 7,500 | +0 | 0.00% | 22,350 |
| 2025-08-14 | 2025-08-12 | 2.970 | 7,500 | +0 | 0.00% | 22,275 |
| 2025-08-13 | 2025-08-11 | 2.840 | 7,500 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 2.860 | 7,500 | +0 | 0.00% | 21,450 |
| 2025-08-11 | 2025-08-07 | 2.830 | 7,500 | +0 | 0.00% | 21,225 |
| 2025-08-08 | 2025-08-06 | 2.840 | 7,500 | +0 | 0.00% | 21,300 |
| 2025-08-07 | 2025-08-05 | 2.830 | 7,500 | +0 | 0.00% | 21,225 |
| 2025-08-06 | 2025-08-04 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-08-05 | 2025-08-01 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 7,500 | +0 | 0.00% | 19,650 |
| 2025-08-01 | 2025-07-30 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-31 | 2025-07-29 | 2.670 | 7,500 | +0 | 0.00% | 20,025 |
| 2025-07-30 | 2025-07-28 | 2.750 | 7,500 | +0 | 0.00% | 20,625 |
| 2025-07-29 | 2025-07-25 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 2.710 | 7,500 | +0 | 0.00% | 20,325 |
| 2025-07-25 | 2025-07-23 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-24 | 2025-07-22 | 2.690 | 7,500 | +0 | 0.00% | 20,175 |
| 2025-07-23 | 2025-07-21 | 2.630 | 7,500 | +0 | 0.00% | 19,725 |
| 2025-07-22 | 2025-07-18 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-07-21 | 2025-07-17 | 2.510 | 7,500 | +0 | 0.00% | 18,825 |
| 2025-07-18 | 2025-07-16 | 2.570 | 7,500 | +0 | 0.00% | 19,275 |
| 2025-07-17 | 2025-07-15 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-07-16 | 2025-07-14 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-07-15 | 2025-07-11 | 2.500 | 7,500 | +0 | 0.00% | 18,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 7,500 | +0 | 0.00% | 18,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-07-10 | 2025-07-08 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 7,500 | +0 | 0.00% | 18,225 |
| 2025-07-08 | 2025-07-04 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2025-07-07 | 2025-07-03 | 2.430 | 7,500 | +0 | 0.00% | 18,225 |
| 2025-07-04 | 2025-07-02 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-07-03 | 2025-06-30 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-06-30 | 2025-06-26 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 7,500 | +0 | 0.00% | 17,175 |
| 2025-06-26 | 2025-06-24 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-06-25 | 2025-06-23 | 2.260 | 7,500 | +0 | 0.00% | 16,950 |
| 2025-06-24 | 2025-06-20 | 2.250 | 7,500 | +0 | 0.00% | 16,875 |
| 2025-06-23 | 2025-06-19 | 2.280 | 7,500 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 2.290 | 7,500 | +0 | 0.00% | 17,175 |
| 2025-06-19 | 2025-06-17 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-18 | 2025-06-16 | 2.330 | 7,500 | +0 | 0.00% | 17,475 |
| 2025-06-17 | 2025-06-13 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-13 | 2025-06-11 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-06-12 | 2025-06-10 | 2.350 | 7,500 | +0 | 0.00% | 17,625 |
| 2025-06-11 | 2025-06-09 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-06-10 | 2025-06-06 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-06-09 | 2025-06-05 | 2.380 | 7,500 | +0 | 0.00% | 17,850 |
| 2025-06-06 | 2025-06-04 | 2.390 | 7,500 | +0 | 0.00% | 17,925 |
| 2025-06-05 | 2025-06-03 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 7,500 | +0 | 0.00% | 17,775 |
| 2025-06-03 | 2025-05-30 | 2.420 | 7,500 | +0 | 0.00% | 18,150 |
| 2025-06-02 | 2025-05-29 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-05-30 | 2025-05-28 | 2.440 | 7,500 | +0 | 0.00% | 18,300 |
| 2025-05-29 | 2025-05-27 | 2.510 | 7,500 | +0 | 0.00% | 18,825 |
| 2025-05-28 | 2025-05-26 | 2.540 | 7,500 | +0 | 0.00% | 19,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 7,500 | +0 | 0.00% | 19,125 |
| 2025-05-26 | 2025-05-22 | 2.490 | 7,500 | +0 | 0.00% | 18,675 |
| 2025-05-23 | 2025-05-21 | 2.400 | 7,500 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-21 | 2025-05-19 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-05-20 | 2025-05-16 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-19 | 2025-05-15 | 2.340 | 7,500 | +0 | 0.00% | 17,550 |
| 2025-05-16 | 2025-05-14 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-13 | 2025-05-09 | 2.310 | 7,500 | +0 | 0.00% | 17,325 |
| 2025-05-12 | 2025-05-08 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 7,500 | +0 | 0.00% | 17,250 |
| 2025-05-08 | 2025-05-06 | 2.320 | 7,500 | +0 | 0.00% | 17,400 |
| 2025-05-07 | 2025-05-02 | 2.300 | 7,500 | -60,000 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 2.660 | 67,500 | +60,000 | 0.00% | 179,550 |
| 2024-07-05 | 2024-07-03 | 2.976 | 7,500 | +116 | 0.00% | 22,319 |
| 2024-04-10 | 2024-04-08 | 1.981 | 7,384 | -2,954 | 0.00% | 14,624 |
| 2023-07-07 | 2023-07-05 | 3.918 | 10,338 | +502 | 0.00% | 40,500 |
| 2022-12-09 | 2022-12-07 | 3.448 | 9,836 | -3,748 | 0.00% | 33,914 |
| 2022-11-23 | 2022-11-21 | 3.416 | 13,584 | +937 | 0.00% | 46,402 |
| 2022-07-25 | 2022-07-21 | 4.056 | 12,647 | +937 | 0.00% | 51,301 |
| 2022-06-30 | 2022-06-28 | 5.810 | 11,710 | +1,275 | 0.00% | 68,033 |
| 2022-06-21 | 2022-06-17 | 5.582 | 10,435 | +1,670 | 0.00% | 58,250 |
| 2021-10-12 | 2021-10-08 | 7.187 | 8,765 | +1,669 | 0.00% | 62,998 |
| 2021-06-16 | 2021-06-11 | 9.902 | 7,096 | +589 | 0.00% | 70,266 |
| 2021-01-14 | 2021-01-12 | 9.719 | 6,507 | -1,531 | 0.00% | 63,243 |
| 2021-01-08 | 2021-01-06 | 9.824 | 8,038 | -765 | 0.00% | 78,964 |
| 2020-12-18 | 2020-12-16 | 9.040 | 8,803 | -15,310 | 0.00% | 79,579 |
| 2020-11-30 | 2020-11-26 | 10.281 | 24,113 | -1,914 | 0.00% | 247,906 |
| 2020-11-27 | 2020-11-25 | 10.725 | 26,027 | +1,914 | 0.00% | 279,144 |
| 2020-11-09 | 2020-11-05 | 9.967 | 24,113 | +2,297 | 0.00% | 240,346 |
| 2020-10-14 | 2020-10-09 | 9.053 | 21,816 | -8,038 | 0.00% | 197,501 |
| 2020-08-14 | 2020-08-12 | 10.830 | 29,854 | -8,803 | 0.00% | 323,309 |
| 2020-08-07 | 2020-08-05 | 11.888 | 38,657 | -16,458 | 0.00% | 459,548 |
| 2020-08-03 | 2020-07-30 | 11.731 | 55,115 | +16,458 | 0.00% | 646,558 |
| 2020-07-22 | 2020-07-20 | 11.117 | 38,657 | -4,593 | 0.00% | 429,753 |
| 2020-07-10 | 2020-07-08 | 10.595 | 43,250 | +4,593 | 0.00% | 458,214 |
| 2020-07-03 | 2020-06-30 | 9.928 | 38,657 | -10,717 | 0.00% | 383,798 |
| 2020-06-30 | 2020-06-26 | 10.320 | 49,374 | -4,210 | 0.00% | 509,550 |
| 2020-06-09 | 2020-06-05 | 13.068 | 53,584 | +3,126 | 0.00% | 700,245 |
| 2020-05-08 | 2020-05-06 | 11.931 | 50,458 | -2,884 | 0.00% | 601,994 |
| 2020-04-06 | 2020-04-02 | 10.654 | 53,342 | -721 | 0.00% | 568,322 |
| 2020-02-28 | 2020-02-26 | 14.483 | 54,063 | +7,209 | 0.00% | 783,005 |
| 2020-02-10 | 2020-02-06 | 14.539 | 46,854 | +721 | 0.00% | 681,196 |
| 2020-01-06 | 2020-01-02 | 16.564 | 46,133 | -7,209 | 0.00% | 764,152 |
| 2020-01-03 | 2019-12-31 | 16.148 | 53,342 | -14,417 | 0.00% | 861,363 |
| 2019-12-19 | 2019-12-17 | 15.454 | 67,759 | +7,209 | 0.01% | 1,047,167 |
| 2019-12-17 | 2019-12-13 | 14.788 | 60,550 | -7,209 | 0.01% | 895,438 |
| 2019-12-02 | 2019-11-28 | 15.427 | 67,759 | +7,209 | 0.01% | 1,045,287 |
| 2019-11-06 | 2019-11-04 | 13.803 | 60,550 | +360 | 0.01% | 835,798 |
| 2019-10-30 | 2019-10-28 | 13.124 | 60,190 | -14,416 | 0.01% | 789,913 |
| 2019-10-16 | 2019-10-14 | 14.566 | 74,606 | +14,416 | 0.01% | 1,086,743 |
| 2019-09-12 | 2019-09-10 | 14.178 | 60,190 | +721 | 0.01% | 853,374 |
| 2019-08-21 | 2019-08-19 | 13.470 | 59,469 | +361 | 0.01% | 801,076 |
| 2019-08-01 | 2019-07-30 | 16.176 | 59,108 | +2,883 | 0.01% | 956,112 |
| 2019-07-31 | 2019-07-29 | 16.231 | 56,225 | +14,417 | 0.00% | 912,597 |
| 2019-07-12 | 2019-07-10 | 18.451 | 41,808 | +10,091 | 0.00% | 771,392 |
| 2019-07-02 | 2019-06-27 | 17.230 | 31,717 | +3,965 | 0.00% | 546,484 |
| 2019-06-19 | 2019-06-17 | 16.564 | 27,752 | -3,604 | 0.00% | 459,687 |
| 2019-06-18 | 2019-06-14 | 16.481 | 31,356 | -3,605 | 0.00% | 516,774 |
| 2019-06-14 | 2019-06-12 | 16.564 | 34,961 | -14,416 | 0.00% | 579,098 |
| 2019-06-13 | 2019-06-11 | 16.148 | 49,377 | +721 | 0.00% | 797,336 |
| 2019-06-10 | 2019-06-05 | 15.094 | 48,656 | +3,604 | 0.00% | 734,394 |
| 2019-06-05 | 2019-06-03 | 15.177 | 45,052 | -7,209 | 0.00% | 683,747 |
| 2019-06-04 | 2019-05-31 | 14.622 | 52,261 | -18,381 | 0.00% | 764,156 |
| 2019-06-03 | 2019-05-30 | 14.012 | 70,642 | -7,208 | 0.01% | 989,802 |
| 2019-05-31 | 2019-05-29 | 13.346 | 77,850 | +17,660 | 0.01% | 1,038,957 |
| 2019-05-30 | 2019-05-28 | 13.013 | 60,190 | +7,209 | 0.01% | 783,233 |
| 2019-05-27 | 2019-05-23 | 13.793 | 52,981 | +3,956 | 0.00% | 730,770 |
| 2019-05-20 | 2019-05-16 | 14.753 | 49,025 | -6,670 | 0.00% | 723,245 |
| 2019-05-14 | 2019-05-09 | 14.318 | 55,695 | +6,670 | 0.01% | 797,430 |
| 2019-05-10 | 2019-05-08 | 14.798 | 49,025 | -66,033 | 0.00% | 725,450 |
| 2019-05-06 | 2019-05-02 | 14.513 | 115,058 | +334 | 0.01% | 1,669,803 |
| 2019-05-03 | 2019-04-30 | 13.943 | 114,724 | +6,670 | 0.01% | 1,599,596 |
| 2019-04-17 | 2019-04-15 | 14.018 | 108,054 | +86,710 | 0.01% | 1,514,696 |
| 2019-04-12 | 2019-04-10 | 13.808 | 21,344 | +3,335 | 0.00% | 294,719 |
| 2019-04-10 | 2019-04-08 | 13.118 | 18,009 | -3,335 | 0.00% | 236,249 |
| 2019-04-09 | 2019-04-04 | 12.729 | 21,344 | -14,007 | 0.00% | 271,679 |
| 2019-04-04 | 2019-04-02 | 11.709 | 35,351 | +3,668 | 0.00% | 413,929 |
| 2019-04-03 | 2019-04-01 | 11.769 | 31,683 | +12,340 | 0.00% | 372,880 |
| 2019-04-02 | 2019-03-29 | 11.589 | 19,343 | +667 | 0.00% | 224,169 |
| 2019-04-01 | 2019-03-28 | 11.469 | 18,676 | +2,001 | 0.00% | 214,199 |
| 2019-03-28 | 2019-03-26 | 11.574 | 16,675 | -36,685 | 0.00% | 192,999 |
| 2019-03-26 | 2019-03-22 | 11.829 | 53,360 | +30,015 | 0.01% | 631,198 |
| 2019-03-25 | 2019-03-21 | 11.889 | 23,345 | -6,337 | 0.00% | 277,549 |
| 2019-03-22 | 2019-03-20 | 10.165 | 29,682 | +13,340 | 0.00% | 301,714 |
| 2019-03-21 | 2019-03-19 | 10.480 | 16,342 | +3,335 | 0.00% | 171,260 |
| 2019-03-20 | 2019-03-18 | 10.060 | 13,007 | -2,334 | 0.00% | 130,850 |
| 2019-03-06 | 2019-03-04 | 11.499 | 15,341 | -4,336 | 0.00% | 176,410 |
| 2019-03-05 | 2019-03-01 | 11.079 | 19,677 | +334 | 0.00% | 218,010 |
| 2019-02-28 | 2019-02-26 | 10.315 | 19,343 | +6,670 | 0.00% | 199,519 |
| 2018-10-19 | 2018-10-16 | 11.979 | 12,673 | -5,670 | 0.00% | 151,810 |
| 2018-10-09 | 2018-10-05 | 12.249 | 18,343 | -12,006 | 0.00% | 224,681 |
| 2018-10-05 | 2018-10-03 | 12.324 | 30,349 | +17,676 | 0.00% | 374,015 |
| 2018-10-02 | 2018-09-27 | 12.129 | 12,673 | +9,338 | 0.00% | 153,710 |
| 2018-08-31 | 2018-08-29 | 12.414 | 3,335 | -3,335 | 0.00% | 41,400 |
| 2018-08-30 | 2018-08-28 | 12.099 | 6,670 | -3,335 | 0.00% | 80,700 |
| 2018-08-24 | 2018-08-22 | 11.859 | 10,005 | -3,335 | 0.00% | 118,650 |
| 2018-08-09 | 2018-08-07 | 9.865 | 13,340 | -13,340 | 0.00% | 131,600 |
| 2018-08-06 | 2018-08-02 | 9.505 | 26,680 | +13,340 | 0.00% | 253,599 |
| 2018-07-23 | 2018-07-19 | 7.796 | 13,340 | -14,341 | 0.00% | 104,000 |
| 2018-07-20 | 2018-07-18 | 7.736 | 27,681 | -52,359 | 0.00% | 214,143 |
| 2018-07-18 | 2018-07-16 | 7.691 | 80,040 | +66,700 | 0.01% | 615,598 |
| 2018-06-14 | 2018-06-12 | 7.736 | 13,340 | -3,335 | 0.00% | 103,200 |
| 2018-05-25 | 2018-05-23 | 7.346 | 16,675 | -13,340 | 0.00% | 122,500 |
| 2018-05-23 | 2018-05-18 | 6.897 | 30,015 | +13,340 | 0.00% | 206,999 |
| 2018-05-16 | 2018-05-14 | 7.091 | 16,675 | +705 | 0.00% | 118,246 |
| 2018-05-15 | 2018-05-11 | 7.044 | 15,970 | -2,236 | 0.00% | 112,497 |
| 2017-06-07 | 2017-06-05 | 3.591 | 18,206 | +269 | 0.00% | 65,375 |
| 2016-06-02 | 2016-05-31 | 2.526 | 17,937 | +674 | 0.00% | 45,307 |
| 2015-05-28 | 2015-05-26 | 7.509 | 17,263 | +2,780 | 0.00% | 129,623 |
| 2014-12-08 | 2014-12-04 | 7.457 | 14,483 | +11,586 | 0.00% | 107,999 |
| 2014-11-05 | 2014-11-03 | 8.009 | 2,897 | -5,793 | 0.00% | 23,203 |
| 2014-10-14 | 2014-10-10 | 7.785 | 8,690 | +5,793 | 0.00% | 67,651 |
| 2014-08-27 | 2014-08-25 | 9.235 | 2,897 | -5,793 | 0.00% | 26,753 |
| 2014-08-22 | 2014-08-20 | 8.786 | 8,690 | +5,793 | 0.00% | 76,351 |
| 2014-07-29 | 2014-07-25 | 9.960 | 2,897 | -8,690 | 0.00% | 28,854 |
| 2014-07-28 | 2014-07-24 | 9.787 | 11,587 | -5,793 | 0.00% | 113,405 |
| 2014-07-24 | 2014-07-22 | 9.321 | 17,380 | +5,793 | 0.00% | 162,002 |
| 2014-07-15 | 2014-07-11 | 9.028 | 11,587 | +5,794 | 0.00% | 104,604 |
| 2014-05-26 | 2014-05-22 | 8.803 | 5,793 | +5,793 | 0.00% | 50,998 |
| 2013-10-15 | 2013-10-10 | 6.879 | 0 | -5,626 | ||
| 2013-09-27 | 2013-09-25 | 6.559 | 5,626 | +5,626 | 0.00% | 36,903 |
| 2013-09-17 | 2013-09-13 | 6.755 | 0 | -5,626 | ||
| 2013-08-22 | 2013-08-20 | 6.666 | 5,626 | +5,626 | 0.00% | 37,503 |
| 2013-08-20 | 2013-08-16 | 6.790 | 0 | -5,626 | ||
| 2013-06-19 | 2013-06-17 | 6.506 | 5,626 | +5,626 | 0.00% | 36,603 |
| 2013-06-11 | 2013-06-07 | 6.915 | 0 | -5,626 | ||
| 2013-06-07 | 2013-06-05 | 6.755 | 5,626 | +5,626 | 0.00% | 38,003 |
| 2013-04-25 | 2013-04-23 | 7.847 | 0 | -2,727 | ||
| 2012-05-29 | 2012-05-25 | 6.590 | 2,727 | +163 | 0.00% | 17,972 |
| 2012-03-29 | 2012-03-27 | 7.663 | 2,564 | +2,564 | 0.00% | 19,647 |
| 2011-09-23 | 2011-09-21 | 6.727 | 0 | -5,129 | ||
| 2011-09-21 | 2011-09-19 | 6.376 | 5,129 | +5,129 | 0.00% | 32,702 |
| 2011-09-07 | 2011-09-05 | 9.710 | 0 | -8,206 | ||
| 2011-09-06 | 2011-09-02 | 10.217 | 8,206 | +3,077 | 0.00% | 83,841 |
| 2011-09-05 | 2011-09-01 | 10.529 | 5,129 | +2,052 | 0.00% | 54,003 |
| 2011-09-02 | 2011-08-31 | 10.860 | 3,077 | +3,077 | 0.00% | 33,418 |
| 2011-08-17 | 2011-08-15 | 12.128 | 0 | -2,564 | ||
| 2011-08-10 | 2011-08-08 | 12.030 | 2,564 | +2,564 | 0.00% | 30,846 |
| 2011-07-07 | 2011-07-05 | 12.674 | 0 | -1,026 | ||
| 2011-06-28 | 2011-06-24 | 11.796 | 1,026 | -9,231 | 0.00% | 12,103 |
| 2011-06-16 | 2011-06-14 | 11.387 | 10,257 | +10,257 | 0.00% | 116,796 |
| 2011-04-18 | 2011-04-14 | 10.785 | 0 | -5,025 | ||
| 2011-04-12 | 2011-04-08 | 9.671 | 5,025 | +5,025 | 0.00% | 48,597 |
| 2011-03-21 | 2011-03-17 | 8.378 | 0 | -9,548 | ||
| 2011-03-16 | 2011-03-14 | 8.597 | 9,548 | +6,030 | 0.00% | 82,080 |
| 2011-03-04 | 2011-03-02 | 8.318 | 3,518 | +3,518 | 0.00% | 29,263 |
| 2010-06-30 | 2010-06-28 | 7.422 | 0 | -5,025 | ||
| 2010-05-25 | 2010-05-20 | 6.646 | 5,025 | +5,025 | 0.00% | 33,398 |
| 2010-05-17 | 2010-05-13 | 6.965 | 0 | -10,051 | ||
| 2010-05-07 | 2010-05-05 | 6.726 | 10,051 | +5,026 | 0.00% | 67,603 |
| 2010-04-28 | 2010-04-26 | 8.602 | 5,025 | +143 | 0.00% | 43,226 |
| 2010-04-20 | 2010-04-16 | 8.889 | 4,882 | -1,953 | 0.00% | 43,396 |
| 2010-04-09 | 2010-04-07 | 9.094 | 6,835 | +4,882 | 0.00% | 62,156 |
| 2010-01-11 | 2010-01-07 | 9.667 | 1,953 | -4,882 | 0.00% | 18,880 |
| 2009-12-09 | 2009-12-07 | 9.360 | 6,835 | +4,882 | 0.00% | 63,976 |
| 2009-12-04 | 2009-12-02 | 9.852 | 1,953 | -4,882 | 0.00% | 19,240 |
| 2009-12-02 | 2009-11-30 | 9.053 | 6,835 | +4,882 | 0.00% | 61,876 |
| 2009-11-11 | 2009-11-09 | 10.179 | 1,953 | -4,882 | 0.00% | 19,880 |
| 2009-10-13 | 2009-10-09 | 10.446 | 6,835 | -7,324 | 0.00% | 71,396 |
| 2009-10-07 | 2009-10-05 | 10.036 | 14,159 | +4,882 | 0.00% | 142,100 |
| 2009-10-06 | 2009-10-02 | 10.056 | 9,277 | -4,882 | 0.00% | 93,294 |
| 2009-10-05 | 2009-09-30 | 10.036 | 14,159 | +4,882 | 0.00% | 142,100 |
| 2009-10-02 | 2009-09-29 | 10.323 | 9,277 | -9,764 | 0.00% | 95,764 |
| 2009-09-18 | 2009-09-16 | 10.179 | 19,041 | +2,441 | 0.00% | 193,825 |
| 2009-08-06 | 2009-08-04 | 11.367 | 16,600 | +4,882 | 0.00% | 188,697 |
| 2009-08-05 | 2009-08-03 | 11.470 | 11,718 | +4,883 | 0.00% | 134,402 |
| 2009-07-31 | 2009-07-29 | 11.531 | 6,835 | +4,882 | 0.00% | 78,815 |
| 2009-06-22 | 2009-06-18 | 11.101 | 1,953 | -4,882 | 0.00% | 21,680 |
| 2009-06-18 | 2009-06-16 | 10.794 | 6,835 | +4,882 | 0.00% | 73,776 |
| 2009-06-09 | 2009-06-05 | 12.935 | 1,953 | +1,953 | 0.00% | 25,263 |
| 2009-06-01 | 2009-05-27 | 12.455 | 0 | -4,793 | ||
| 2009-05-27 | 2009-05-25 | 11.850 | 4,793 | +4,793 | 0.00% | 56,799 |
| 2009-01-05 | 2008-12-31 | 8.137 | 0 | -6,710 | ||
| 2008-12-23 | 2008-12-19 | 7.824 | 6,710 | +6,710 | 0.00% | 52,497 |
| 2008-12-05 | 2008-12-03 | 7.928 | 0 | -479 | ||
| 2008-09-10 | 2008-09-08 | 10.014 | 479 | -9,586 | 0.00% | 4,797 |
| 2008-07-09 | 2008-07-07 | 10.014 | 10,065 | -2,876 | 0.00% | 100,795 |
| 2008-06-16 | 2008-06-12 | 11.788 | 12,941 | -480 | 0.00% | 152,546 |
| 2008-06-06 | 2008-06-04 | 13.978 | 13,421 | -1,917 | 0.00% | 187,605 |
| 2008-06-05 | 2008-06-03 | 14.124 | 15,338 | +2,876 | 0.00% | 216,642 |
| 2008-06-03 | 2008-05-30 | 14.771 | 12,462 | -3,835 | 0.00% | 184,079 |
| 2008-05-30 | 2008-05-28 | 13.707 | 16,297 | -2,396 | 0.00% | 223,387 |
| 2008-05-29 | 2008-05-27 | 13.770 | 18,693 | +2,396 | 0.00% | 257,399 |
| 2008-05-28 | 2008-05-26 | 13.916 | 16,297 | -479 | 0.00% | 226,787 |
| 2008-05-27 | 2008-05-23 | 14.062 | 16,776 | +1,438 | 0.00% | 235,903 |
| 2008-05-26 | 2008-05-22 | 14.709 | 15,338 | +959 | 0.00% | 225,602 |
| 2008-05-23 | 2008-05-21 | 14.625 | 14,379 | -959 | 0.00% | 210,296 |
| 2008-05-22 | 2008-05-20 | 14.250 | 15,338 | 0.00% | 218,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy