History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 500 +0 0.00% 1,290
2025-10-13 2025-10-09 2.570 500 +0 0.00% 1,285
2025-10-10 2025-10-08 2.540 500 +0 0.00% 1,270
2025-10-09 2025-10-06 2.560 500 +0 0.00% 1,280
2025-10-08 2025-10-03 2.590 500 +0 0.00% 1,295
2025-10-06 2025-10-02 2.590 500 +0 0.00% 1,295
2025-10-03 2025-09-30 2.650 500 +0 0.00% 1,325
2025-10-02 2025-09-29 2.670 500 +0 0.00% 1,335
2025-09-30 2025-09-26 2.610 500 +0 0.00% 1,305
2025-09-29 2025-09-25 2.620 500 +0 0.00% 1,310
2025-09-26 2025-09-24 2.650 500 +0 0.00% 1,325
2025-09-25 2025-09-23 2.650 500 +0 0.00% 1,325
2025-09-24 2025-09-22 2.660 500 +0 0.00% 1,330
2025-09-23 2025-09-19 2.730 500 +0 0.00% 1,365
2025-09-22 2025-09-18 2.620 500 +0 0.00% 1,310
2025-09-19 2025-09-17 2.660 500 +0 0.00% 1,330
2025-09-18 2025-09-16 2.640 500 +0 0.00% 1,320
2025-09-17 2025-09-15 2.670 500 +0 0.00% 1,335
2025-09-16 2025-09-12 2.760 500 +0 0.00% 1,380
2025-09-15 2025-09-11 2.730 500 +0 0.00% 1,365
2025-09-12 2025-09-10 2.720 500 +0 0.00% 1,360
2025-09-11 2025-09-09 2.730 500 +0 0.00% 1,365
2025-09-10 2025-09-08 2.790 500 +0 0.00% 1,395
2025-09-09 2025-09-05 2.630 500 +0 0.00% 1,315
2025-09-08 2025-09-04 2.620 500 +0 0.00% 1,310
2025-09-05 2025-09-03 2.640 500 +0 0.00% 1,320
2025-09-04 2025-09-02 2.700 500 +0 0.00% 1,350
2025-09-03 2025-09-01 2.720 500 +0 0.00% 1,360
2025-09-02 2025-08-29 2.750 500 +0 0.00% 1,375
2025-09-01 2025-08-28 2.760 500 +0 0.00% 1,380
2025-08-29 2025-08-27 2.890 500 +0 0.00% 1,445
2025-08-28 2025-08-26 2.930 500 +0 0.00% 1,465
2025-08-27 2025-08-25 2.940 500 +0 0.00% 1,470
2025-08-26 2025-08-22 2.820 500 +0 0.00% 1,410
2025-08-25 2025-08-21 2.780 500 +0 0.00% 1,390
2025-08-22 2025-08-20 2.780 500 +0 0.00% 1,390
2025-08-21 2025-08-19 2.770 500 +0 0.00% 1,385
2025-08-20 2025-08-18 2.850 500 +0 0.00% 1,425
2025-08-19 2025-08-15 2.890 500 +0 0.00% 1,445
2025-08-18 2025-08-14 3.000 500 +0 0.00% 1,500
2025-08-15 2025-08-13 2.980 500 +0 0.00% 1,490
2025-08-14 2025-08-12 2.970 500 +0 0.00% 1,485
2025-08-13 2025-08-11 2.840 500 +0 0.00% 1,420
2025-08-12 2025-08-08 2.860 500 +0 0.00% 1,430
2025-08-11 2025-08-07 2.830 500 +0 0.00% 1,415
2025-08-08 2025-08-06 2.840 500 +0 0.00% 1,420
2025-08-07 2025-08-05 2.830 500 +0 0.00% 1,415
2025-08-06 2025-08-04 2.750 500 +0 0.00% 1,375
2025-08-05 2025-08-01 2.640 500 +0 0.00% 1,320
2025-08-04 2025-07-31 2.620 500 +0 0.00% 1,310
2025-08-01 2025-07-30 2.690 500 +0 0.00% 1,345
2025-07-31 2025-07-29 2.670 500 +0 0.00% 1,335
2025-07-30 2025-07-28 2.750 500 +0 0.00% 1,375
2025-07-29 2025-07-25 2.760 500 +0 0.00% 1,380
2025-07-28 2025-07-24 2.710 500 +0 0.00% 1,355
2025-07-25 2025-07-23 2.690 500 +0 0.00% 1,345
2025-07-24 2025-07-22 2.690 500 +0 0.00% 1,345
2025-07-23 2025-07-21 2.630 500 +0 0.00% 1,315
2025-07-22 2025-07-18 2.490 500 +0 0.00% 1,245
2025-07-21 2025-07-17 2.510 500 +0 0.00% 1,255
2025-07-18 2025-07-16 2.570 500 +0 0.00% 1,285
2025-07-17 2025-07-15 2.550 500 +0 0.00% 1,275
2025-07-16 2025-07-14 2.540 500 +0 0.00% 1,270
2025-07-15 2025-07-11 2.500 500 +0 0.00% 1,250
2025-07-14 2025-07-10 2.480 500 +0 0.00% 1,240
2025-07-11 2025-07-09 2.420 500 +0 0.00% 1,210
2025-07-10 2025-07-08 2.400 500 +0 0.00% 1,200
2025-07-09 2025-07-07 2.430 500 +0 0.00% 1,215
2025-07-08 2025-07-04 2.390 500 +0 0.00% 1,195
2025-07-07 2025-07-03 2.430 500 +0 0.00% 1,215
2025-07-04 2025-07-02 2.420 500 +0 0.00% 1,210
2025-07-03 2025-06-30 2.320 500 +0 0.00% 1,160
2025-07-02 2025-06-27 2.300 500 +0 0.00% 1,150
2025-06-30 2025-06-26 2.320 500 +0 0.00% 1,160
2025-06-27 2025-06-25 2.290 500 +0 0.00% 1,145
2025-06-26 2025-06-24 2.280 500 +0 0.00% 1,140
2025-06-25 2025-06-23 2.260 500 +0 0.00% 1,130
2025-06-24 2025-06-20 2.250 500 +0 0.00% 1,125
2025-06-23 2025-06-19 2.280 500 +0 0.00% 1,140
2025-06-20 2025-06-18 2.290 500 +0 0.00% 1,145
2025-06-19 2025-06-17 2.310 500 +0 0.00% 1,155
2025-06-18 2025-06-16 2.330 500 +0 0.00% 1,165
2025-06-17 2025-06-13 2.300 500 +0 0.00% 1,150
2025-06-16 2025-06-12 2.310 500 +0 0.00% 1,155
2025-06-13 2025-06-11 2.350 500 +0 0.00% 1,175
2025-06-12 2025-06-10 2.350 500 +0 0.00% 1,175
2025-06-11 2025-06-09 2.310 500 +0 0.00% 1,155
2025-06-10 2025-06-06 2.340 500 +0 0.00% 1,170
2025-06-09 2025-06-05 2.380 500 +0 0.00% 1,190
2025-06-06 2025-06-04 2.390 500 +0 0.00% 1,195
2025-06-05 2025-06-03 2.400 500 +0 0.00% 1,200
2025-06-04 2025-06-02 2.370 500 +0 0.00% 1,185
2025-06-03 2025-05-30 2.420 500 +0 0.00% 1,210
2025-06-02 2025-05-29 2.490 500 +0 0.00% 1,245
2025-05-30 2025-05-28 2.440 500 +0 0.00% 1,220
2025-05-29 2025-05-27 2.510 500 +0 0.00% 1,255
2025-05-28 2025-05-26 2.540 500 +0 0.00% 1,270
2025-05-27 2025-05-23 2.550 500 +0 0.00% 1,275
2025-05-26 2025-05-22 2.490 500 +0 0.00% 1,245
2025-05-23 2025-05-21 2.400 500 +0 0.00% 1,200
2025-05-22 2025-05-20 2.310 500 +0 0.00% 1,155
2025-05-21 2025-05-19 2.340 500 +0 0.00% 1,170
2025-05-20 2025-05-16 2.300 500 +0 0.00% 1,150
2025-05-19 2025-05-15 2.340 500 +0 0.00% 1,170
2025-05-16 2025-05-14 2.300 500 +0 0.00% 1,150
2025-05-15 2025-05-13 2.320 500 +0 0.00% 1,160
2025-05-14 2025-05-12 2.310 500 +0 0.00% 1,155
2025-05-13 2025-05-09 2.310 500 +0 0.00% 1,155
2025-05-12 2025-05-08 2.320 500 +0 0.00% 1,160
2025-05-09 2025-05-07 2.300 500 +0 0.00% 1,150
2025-05-08 2025-05-06 2.320 500 +0 0.00% 1,160
2025-05-07 2025-05-02 2.300 500 +0 0.00% 1,150
2025-05-06 2025-04-30 2.270 500 +0 0.00% 1,135
2025-05-02 2025-04-29 2.250 500 +0 0.00% 1,125
2025-04-30 2025-04-28 2.240 500 +0 0.00% 1,120
2025-04-29 2025-04-25 2.240 500 +0 0.00% 1,120
2025-04-28 2025-04-24 2.250 500 +0 0.00% 1,125
2025-04-25 2025-04-23 2.270 500 +0 0.00% 1,135
2025-04-24 2025-04-22 2.240 500 +0 0.00% 1,120
2025-04-23 2025-04-17 2.260 500 +0 0.00% 1,130
2025-04-22 2025-04-16 2.280 500 +0 0.00% 1,140
2025-04-17 2025-04-15 2.380 500 +0 0.00% 1,190
2025-04-16 2025-04-14 2.360 500 +0 0.00% 1,180
2025-04-15 2025-04-11 2.350 500 +0 0.00% 1,175
2025-04-14 2025-04-10 2.310 500 +0 0.00% 1,155
2025-04-11 2025-04-09 2.310 500 +0 0.00% 1,155
2025-04-10 2025-04-08 2.280 500 +0 0.00% 1,140
2025-04-09 2025-04-07 2.200 500 +0 0.00% 1,100
2025-04-08 2025-04-03 2.450 500 +0 0.00% 1,225
2025-04-07 2025-04-02 2.540 500 +0 0.00% 1,270
2025-04-03 2025-04-01 2.550 500 +0 0.00% 1,275
2025-04-02 2025-03-31 2.490 500 +0 0.00% 1,245
2025-04-01 2025-03-28 2.630 500 +0 0.00% 1,315
2025-03-31 2025-03-27 2.610 500 +0 0.00% 1,305
2025-03-28 2025-03-26 2.630 500 +0 0.00% 1,315
2025-03-27 2025-03-25 2.620 500 +0 0.00% 1,310
2025-03-26 2025-03-24 2.600 500 +0 0.00% 1,300
2025-03-25 2025-03-21 2.660 500 +0 0.00% 1,330
2025-03-24 2025-03-20 2.570 500 +0 0.00% 1,285
2025-03-21 2025-03-19 2.590 500 +0 0.00% 1,295
2025-03-20 2025-03-18 2.550 500 +0 0.00% 1,275
2025-03-19 2025-03-17 2.550 500 +0 0.00% 1,275
2025-03-18 2025-03-14 2.420 500 +0 0.00% 1,210
2025-03-17 2025-03-13 2.370 500 +0 0.00% 1,185
2025-03-14 2025-03-12 2.350 500 +0 0.00% 1,175
2025-03-13 2025-03-11 2.400 500 +0 0.00% 1,200
2025-03-12 2025-03-10 2.390 500 +0 0.00% 1,195
2025-03-11 2025-03-07 2.540 500 +0 0.00% 1,270
2025-03-10 2025-03-06 2.530 500 +0 0.00% 1,265
2025-03-07 2025-03-05 2.440 500 +0 0.00% 1,220
2025-03-06 2025-03-04 2.370 500 +0 0.00% 1,185
2025-03-05 2025-03-03 2.350 500 +0 0.00% 1,175
2025-03-04 2025-02-28 2.310 500 +0 0.00% 1,155
2025-03-03 2025-02-27 2.370 500 +0 0.00% 1,185
2025-02-28 2025-02-26 2.340 500 +0 0.00% 1,170
2025-02-27 2025-02-25 2.340 500 +0 0.00% 1,170
2025-02-26 2025-02-24 2.340 500 +0 0.00% 1,170
2025-02-25 2025-02-21 2.310 500 +0 0.00% 1,155
2025-02-24 2025-02-20 2.330 500 +0 0.00% 1,165
2025-02-21 2025-02-19 2.320 500 +0 0.00% 1,160
2025-02-20 2025-02-18 2.330 500 +0 0.00% 1,165
2025-02-19 2025-02-17 2.340 500 +0 0.00% 1,170
2025-02-18 2025-02-14 2.380 500 +0 0.00% 1,190
2025-02-17 2025-02-13 2.330 500 +0 0.00% 1,165
2025-02-14 2025-02-12 2.340 500 +0 0.00% 1,170
2025-02-13 2025-02-11 2.340 500 +0 0.00% 1,170
2025-02-12 2025-02-10 2.360 500 +0 0.00% 1,180
2025-02-11 2025-02-07 2.300 500 +0 0.00% 1,150
2025-02-10 2025-02-06 2.310 500 +0 0.00% 1,155
2025-02-07 2025-02-05 2.270 500 +0 0.00% 1,135
2025-02-06 2025-02-04 2.260 500 +0 0.00% 1,130
2025-02-05 2025-02-03 2.220 500 +0 0.00% 1,110
2025-02-04 2025-01-28 2.320 500 +0 0.00% 1,160
2025-02-03 2025-01-24 2.300 500 +0 0.00% 1,150
2025-01-27 2025-01-23 2.200 500 +0 0.00% 1,100
2025-01-24 2025-01-22 2.160 500 +0 0.00% 1,080
2025-01-23 2025-01-21 2.180 500 +0 0.00% 1,090
2025-01-22 2025-01-20 2.170 500 +0 0.00% 1,085
2025-01-21 2025-01-17 2.180 500 +0 0.00% 1,090
2025-01-20 2025-01-16 2.140 500 +0 0.00% 1,070
2025-01-17 2025-01-15 2.130 500 +0 0.00% 1,065
2025-01-16 2025-01-14 2.130 500 +0 0.00% 1,065
2025-01-15 2025-01-13 2.130 500 +0 0.00% 1,065
2025-01-14 2025-01-10 2.180 500 +0 0.00% 1,090
2025-01-13 2025-01-09 2.210 500 +0 0.00% 1,105
2025-01-10 2025-01-08 2.220 500 +0 0.00% 1,110
2025-01-09 2025-01-07 2.270 500 +0 0.00% 1,135
2025-01-08 2025-01-06 2.270 500 +0 0.00% 1,135
2025-01-07 2025-01-03 2.280 500 +0 0.00% 1,140
2025-01-06 2025-01-02 2.320 500 +0 0.00% 1,160
2025-01-03 2024-12-31 2.360 500 +0 0.00% 1,180
2025-01-02 2024-12-27 2.330 500 +0 0.00% 1,165
2024-12-30 2024-12-24 2.310 500 +0 0.00% 1,155
2024-12-27 2024-12-20 2.220 500 +0 0.00% 1,110
2024-12-23 2024-12-19 2.290 500 +0 0.00% 1,145
2024-12-20 2024-12-18 2.310 500 +0 0.00% 1,155
2024-12-19 2024-12-17 2.330 500 +0 0.00% 1,165
2024-12-18 2024-12-16 2.340 500 +0 0.00% 1,170
2024-12-17 2024-12-13 2.390 500 +0 0.00% 1,195
2024-12-16 2024-12-12 2.360 500 +0 0.00% 1,180
2024-12-13 2024-12-11 2.300 500 +0 0.00% 1,150
2024-12-12 2024-12-10 2.330 500 +0 0.00% 1,165
2024-12-11 2024-12-09 2.400 500 +0 0.00% 1,200
2024-12-10 2024-12-06 2.320 500 +0 0.00% 1,160
2024-12-09 2024-12-05 2.310 500 +0 0.00% 1,155
2024-12-06 2024-12-04 2.280 500 +0 0.00% 1,140
2024-12-05 2024-12-03 2.260 500 +0 0.00% 1,130
2024-12-04 2024-12-02 2.270 500 +0 0.00% 1,135
2024-12-03 2024-11-29 2.240 500 +0 0.00% 1,120
2024-12-02 2024-11-28 2.210 500 +0 0.00% 1,105
2024-11-29 2024-11-27 2.220 500 +0 0.00% 1,110
2024-11-28 2024-11-26 2.210 500 +0 0.00% 1,105
2024-11-27 2024-11-25 2.190 500 +0 0.00% 1,095
2024-11-26 2024-11-22 2.210 500 +0 0.00% 1,105
2024-11-25 2024-11-21 2.290 500 +0 0.00% 1,145
2024-11-22 2024-11-20 2.290 500 +0 0.00% 1,145
2024-11-21 2024-11-19 2.270 500 +0 0.00% 1,135
2024-11-20 2024-11-18 2.300 500 +0 0.00% 1,150
2024-11-19 2024-11-15 2.280 500 +0 0.00% 1,140
2024-11-18 2024-11-14 2.280 500 +0 0.00% 1,140
2024-11-15 2024-11-13 2.300 500 +0 0.00% 1,150
2024-11-14 2024-11-12 2.310 500 +0 0.00% 1,155
2024-11-13 2024-11-11 2.300 500 +0 0.00% 1,150
2024-11-12 2024-11-08 2.340 500 +0 0.00% 1,170
2024-11-11 2024-11-07 2.360 500 +0 0.00% 1,180
2024-11-08 2024-11-06 2.320 500 +0 0.00% 1,160
2024-11-07 2024-11-05 2.370 500 +0 0.00% 1,185
2024-11-06 2024-11-04 2.360 500 +0 0.00% 1,180
2024-11-05 2024-11-01 2.370 500 +0 0.00% 1,185
2024-11-04 2024-10-31 2.380 500 +0 0.00% 1,190
2024-11-01 2024-10-30 2.350 500 +0 0.00% 1,175
2024-10-31 2024-10-29 2.390 500 +0 0.00% 1,195
2024-10-30 2024-10-28 2.380 500 +0 0.00% 1,190
2024-10-29 2024-10-25 2.400 500 +0 0.00% 1,200
2024-10-28 2024-10-24 2.350 500 +0 0.00% 1,175
2024-10-25 2024-10-23 2.390 500 +0 0.00% 1,195
2024-10-24 2024-10-22 2.410 500 +0 0.00% 1,205
2024-10-23 2024-10-21 2.380 500 +0 0.00% 1,190
2024-10-22 2024-10-18 2.440 500 +0 0.00% 1,220
2024-10-21 2024-10-17 2.360 500 +0 0.00% 1,180
2024-10-18 2024-10-16 2.340 500 +0 0.00% 1,170
2024-10-17 2024-10-15 2.350 500 +0 0.00% 1,175
2024-10-16 2024-10-14 2.420 500 +0 0.00% 1,210
2024-10-15 2024-10-10 2.510 500 +0 0.00% 1,255
2024-10-14 2024-10-09 2.460 500 +0 0.00% 1,230
2024-10-10 2024-10-08 2.680 500 +0 0.00% 1,340
2024-10-09 2024-10-07 2.750 500 +0 0.00% 1,375
2024-10-08 2024-10-04 2.490 500 +0 0.00% 1,245
2024-10-07 2024-10-03 2.500 500 +0 0.00% 1,250
2024-10-04 2024-10-02 2.670 500 +0 0.00% 1,335
2024-10-03 2024-09-30 2.490 500 +0 0.00% 1,245
2024-10-02 2024-09-27 2.380 500 +0 0.00% 1,190
2024-09-30 2024-09-26 2.300 500 +0 0.00% 1,150
2024-09-27 2024-09-25 2.230 500 +0 0.00% 1,115
2024-09-26 2024-09-24 2.210 500 +0 0.00% 1,105
2024-09-25 2024-09-23 2.170 500 +0 0.00% 1,085
2024-09-24 2024-09-20 2.140 500 +0 0.00% 1,070
2024-09-23 2024-09-19 2.140 500 +0 0.00% 1,070
2024-09-20 2024-09-17 2.080 500 +0 0.00% 1,040
2024-09-19 2024-09-16 2.090 500 +0 0.00% 1,045
2024-09-17 2024-09-13 2.070 500 +0 0.00% 1,035
2024-09-16 2024-09-12 2.070 500 +0 0.00% 1,035
2024-09-13 2024-09-11 2.070 500 +0 0.00% 1,035
2024-09-12 2024-09-10 2.090 500 +0 0.00% 1,045
2024-09-11 2024-09-09 2.080 500 +0 0.00% 1,040
2024-09-10 2024-09-05 2.150 500 +0 0.00% 1,075
2024-09-09 2024-09-04 2.130 500 +0 0.00% 1,065
2024-09-05 2024-09-03 2.110 500 +0 0.00% 1,055
2024-09-04 2024-09-02 2.150 500 +0 0.00% 1,075
2024-09-03 2024-08-30 2.120 500 +0 0.00% 1,060
2024-09-02 2024-08-29 2.130 500 +0 0.00% 1,065
2024-08-30 2024-08-28 2.100 500 +0 0.00% 1,050
2024-08-29 2024-08-27 2.220 500 +0 0.00% 1,110
2024-08-28 2024-08-26 3.020 500 +0 0.00% 1,510
2024-08-27 2024-08-23 3.050 500 +0 0.00% 1,525
2024-08-26 2024-08-22 3.050 500 +0 0.00% 1,525
2024-08-23 2024-08-21 3.060 500 +0 0.00% 1,530
2024-08-22 2024-08-20 3.040 500 +0 0.00% 1,520
2024-08-21 2024-08-19 3.030 500 +0 0.00% 1,515
2024-08-20 2024-08-16 3.030 500 +0 0.00% 1,515
2024-08-19 2024-08-15 3.020 500 +0 0.00% 1,510
2024-08-16 2024-08-14 3.020 500 +0 0.00% 1,510
2024-08-15 2024-08-13 3.030 500 +0 0.00% 1,515
2024-08-14 2024-08-12 2.970 500 +0 0.00% 1,485
2024-08-13 2024-08-09 2.950 500 +0 0.00% 1,475
2024-08-12 2024-08-08 2.920 500 +0 0.00% 1,460
2024-08-09 2024-08-07 2.940 500 +0 0.00% 1,470
2024-08-08 2024-08-06 2.890 500 +0 0.00% 1,445
2024-08-07 2024-08-05 2.860 500 +0 0.00% 1,430
2024-08-06 2024-08-02 2.890 500 +0 0.00% 1,445
2024-08-05 2024-08-01 2.890 500 +0 0.00% 1,445
2024-08-02 2024-07-31 2.890 500 +0 0.00% 1,445
2024-08-01 2024-07-30 2.880 500 +0 0.00% 1,440
2024-07-31 2024-07-29 2.870 500 +0 0.00% 1,435
2024-07-30 2024-07-26 2.910 500 +0 0.00% 1,455
2024-07-29 2024-07-25 2.900 500 +0 0.00% 1,450
2024-07-26 2024-07-24 2.900 500 +0 0.00% 1,450
2024-07-25 2024-07-23 2.870 500 +0 0.00% 1,435
2024-07-24 2024-07-22 2.870 500 +0 0.00% 1,435
2024-07-23 2024-07-19 2.860 500 +0 0.00% 1,430
2024-07-22 2024-07-18 2.910 500 +0 0.00% 1,455
2024-07-19 2024-07-17 2.870 500 +0 0.00% 1,435
2024-07-18 2024-07-16 2.860 500 +0 0.00% 1,430
2024-07-17 2024-07-15 2.880 500 +0 0.00% 1,440
2024-07-16 2024-07-12 2.880 500 +0 0.00% 1,440
2024-07-15 2024-07-11 2.870 500 +0 0.00% 1,435
2024-07-12 2024-07-10 2.870 500 +0 0.00% 1,435
2024-07-11 2024-07-09 2.930 500 +0 0.00% 1,465
2024-07-10 2024-07-08 2.870 500 +0 0.00% 1,435
2024-07-09 2024-07-05 2.900 500 +0 0.00% 1,450
2024-07-08 2024-07-04 2.966 500 +0 0.00% 1,483
2024-07-05 2024-07-03 2.976 500 +8 0.00% 1,488
2024-07-04 2024-07-02 2.956 492 +0 0.00% 1,454
2024-07-03 2024-06-28 2.945 492 +0 0.00% 1,449
2024-07-02 2024-06-27 2.945 492 +0 0.00% 1,449
2024-06-28 2024-06-26 2.966 492 +0 0.00% 1,459
2024-06-27 2024-06-25 2.976 492 +0 0.00% 1,464
2024-06-26 2024-06-24 2.884 492 +0 0.00% 1,419
2024-06-25 2024-06-21 2.905 492 +0 0.00% 1,429
2024-06-24 2024-06-20 2.905 492 +0 0.00% 1,429
2024-06-21 2024-06-19 2.905 492 +0 0.00% 1,429
2024-06-20 2024-06-18 2.864 492 +0 0.00% 1,409
2024-06-19 2024-06-17 2.854 492 +0 0.00% 1,404
2024-06-18 2024-06-14 2.925 492 +0 0.00% 1,439
2024-06-17 2024-06-13 2.925 492 +0 0.00% 1,439
2024-06-14 2024-06-12 2.925 492 +0 0.00% 1,439
2024-06-13 2024-06-11 2.945 492 +0 0.00% 1,449
2024-06-12 2024-06-07 2.986 492 +0 0.00% 1,469
2024-06-11 2024-06-06 2.945 492 +0 0.00% 1,449
2024-06-07 2024-06-05 3.372 492 +0 0.00% 1,659
2024-06-06 2024-06-04 3.372 492 +0 0.00% 1,659
2024-06-05 2024-06-03 3.372 492 +0 0.00% 1,659
2024-06-04 2024-05-31 3.372 492 +0 0.00% 1,659
2024-06-03 2024-05-30 3.372 492 +0 0.00% 1,659
2024-05-31 2024-05-29 3.372 492 +0 0.00% 1,659
2024-05-30 2024-05-28 3.372 492 +0 0.00% 1,659
2024-05-29 2024-05-27 2.570 492 +0 0.00% 1,264
2024-05-28 2024-05-24 2.255 492 +0 0.00% 1,109
2024-05-27 2024-05-23 2.295 492 +0 0.00% 1,129
2024-05-24 2024-05-22 2.295 492 +0 0.00% 1,129
2024-05-23 2024-05-21 2.234 492 +0 0.00% 1,099
2024-05-22 2024-05-20 2.326 492 +0 0.00% 1,144
2024-05-21 2024-05-17 2.346 492 +0 0.00% 1,154
2024-05-20 2024-05-16 2.316 492 +0 0.00% 1,139
2024-05-17 2024-05-14 2.204 492 +0 0.00% 1,084
2024-05-16 2024-05-13 2.204 492 +0 0.00% 1,084
2024-05-14 2024-05-10 2.194 492 +0 0.00% 1,079
2024-05-13 2024-05-09 2.123 492 +0 0.00% 1,044
2024-05-10 2024-05-08 2.041 492 +0 0.00% 1,004
2024-05-09 2024-05-07 2.143 492 +0 0.00% 1,054
2024-05-08 2024-05-06 2.123 492 +0 0.00% 1,044
2024-05-07 2024-05-03 2.021 492 +0 0.00% 994
2024-05-06 2024-05-02 2.021 492 +0 0.00% 994
2024-05-03 2024-04-30 2.041 492 +0 0.00% 1,004
2024-05-02 2024-04-29 2.052 492 +0 0.00% 1,009
2024-04-30 2024-04-26 1.950 492 +0 0.00% 959
2024-04-29 2024-04-25 1.930 492 +0 0.00% 949
2024-04-26 2024-04-24 1.940 492 +0 0.00% 954
2024-04-25 2024-04-23 1.859 492 +0 0.00% 914
2024-04-24 2024-04-22 1.879 492 +0 0.00% 924
2024-04-23 2024-04-19 1.869 492 +0 0.00% 919
2024-04-22 2024-04-18 1.930 492 +0 0.00% 949
2024-04-19 2024-04-17 1.869 492 +0 0.00% 919
2024-04-18 2024-04-16 1.848 492 +0 0.00% 909
2024-04-17 2024-04-15 1.930 492 +0 0.00% 949
2024-04-16 2024-04-12 1.991 492 +0 0.00% 979
2024-04-15 2024-04-11 2.011 492 +0 0.00% 989
2024-04-12 2024-04-10 1.991 492 +0 0.00% 979
2024-04-11 2024-04-09 1.981 492 +0 0.00% 974
2024-04-10 2024-04-08 1.981 492 +0 0.00% 974
2024-04-09 2024-04-05 1.970 492 +0 0.00% 969
2024-04-08 2024-04-03 2.052 492 +0 0.00% 1,009
2024-04-05 2024-04-02 2.021 492 +0 0.00% 994
2024-04-03 2024-03-28 2.031 492 +0 0.00% 999
2024-04-02 2024-03-27 1.991 492 +0 0.00% 979
2024-03-28 2024-03-26 2.062 492 +0 0.00% 1,014
2024-03-27 2024-03-25 2.133 492 +0 0.00% 1,049
2024-03-26 2024-03-22 2.143 492 +0 0.00% 1,054
2024-03-25 2024-03-21 2.173 492 +0 0.00% 1,069
2024-03-22 2024-03-20 2.204 492 +0 0.00% 1,084
2024-03-21 2024-03-19 2.204 492 +0 0.00% 1,084
2024-03-20 2024-03-18 2.224 492 +0 0.00% 1,094
2024-03-19 2024-03-15 2.173 492 +0 0.00% 1,069
2024-03-18 2024-03-14 2.204 492 +0 0.00% 1,084
2024-03-15 2024-03-13 2.245 492 +0 0.00% 1,104
2024-03-14 2024-03-12 2.306 492 +0 0.00% 1,134
2024-03-13 2024-03-11 2.255 492 +0 0.00% 1,109
2024-03-12 2024-03-08 2.214 492 +0 0.00% 1,089
2024-03-11 2024-03-07 2.204 492 +0 0.00% 1,084
2024-03-08 2024-03-06 2.234 492 +0 0.00% 1,099
2024-03-07 2024-03-05 2.204 492 +0 0.00% 1,084
2024-03-06 2024-03-04 2.265 492 +0 0.00% 1,114
2024-03-05 2024-03-01 2.285 492 +0 0.00% 1,124
2024-03-04 2024-02-29 2.153 492 +0 0.00% 1,059
2024-03-01 2024-02-28 2.245 492 +0 0.00% 1,104
2024-02-29 2024-02-27 2.245 492 +0 0.00% 1,104
2024-02-28 2024-02-26 2.245 492 +0 0.00% 1,104
2024-02-27 2024-02-23 2.255 492 +0 0.00% 1,109
2024-02-26 2024-02-22 2.255 492 +0 0.00% 1,109
2024-02-23 2024-02-21 2.204 492 +0 0.00% 1,084
2024-02-22 2024-02-20 2.204 492 +0 0.00% 1,084
2024-02-21 2024-02-19 2.184 492 +0 0.00% 1,074
2024-02-20 2024-02-16 2.143 492 +0 0.00% 1,054
2024-02-19 2024-02-15 2.113 492 +0 0.00% 1,039
2024-02-16 2024-02-14 2.143 492 +0 0.00% 1,054
2024-02-15 2024-02-09 2.214 492 +0 0.00% 1,089
2024-02-14 2024-02-07 2.173 492 +0 0.00% 1,069
2024-02-08 2024-02-06 2.133 492 +0 0.00% 1,049
2024-02-07 2024-02-05 2.113 492 +0 0.00% 1,039
2024-02-06 2024-02-02 2.133 492 +0 0.00% 1,049
2024-02-05 2024-02-01 2.102 492 +0 0.00% 1,034
2024-02-02 2024-01-31 2.143 492 +0 0.00% 1,054
2024-02-01 2024-01-30 2.143 492 +0 0.00% 1,054
2024-01-31 2024-01-29 2.163 492 +0 0.00% 1,064
2024-01-30 2024-01-26 2.224 492 +0 0.00% 1,094
2024-01-29 2024-01-25 2.265 492 +0 0.00% 1,114
2024-01-26 2024-01-24 2.255 492 +0 0.00% 1,109
2024-01-25 2024-01-23 2.234 492 +0 0.00% 1,099
2024-01-24 2024-01-22 2.255 492 +0 0.00% 1,109
2024-01-23 2024-01-19 2.326 492 +0 0.00% 1,144
2024-01-22 2024-01-18 2.326 492 +0 0.00% 1,144
2024-01-19 2024-01-17 2.306 492 +0 0.00% 1,134
2024-01-18 2024-01-16 2.366 492 +0 0.00% 1,164
2024-01-17 2024-01-15 2.397 492 +0 0.00% 1,179
2024-01-16 2024-01-12 2.377 492 +0 0.00% 1,169
2024-01-15 2024-01-11 2.326 492 +0 0.00% 1,144
2024-01-12 2024-01-10 2.285 492 +0 0.00% 1,124
2024-01-11 2024-01-09 2.306 492 +0 0.00% 1,134
2024-01-10 2024-01-08 2.316 492 +0 0.00% 1,139
2024-01-09 2024-01-05 2.387 492 +0 0.00% 1,174
2024-01-08 2024-01-04 2.377 492 +0 0.00% 1,169
2024-01-05 2024-01-03 2.397 492 +0 0.00% 1,179
2024-01-04 2024-01-02 2.448 492 +0 0.00% 1,204
2024-01-03 2023-12-29 2.478 492 +0 0.00% 1,219
2024-01-02 2023-12-28 2.387 492 +0 0.00% 1,174
2023-12-29 2023-12-27 2.356 492 +0 0.00% 1,159
2023-12-28 2023-12-22 2.306 492 +0 0.00% 1,134
2023-12-27 2023-12-21 2.356 492 +0 0.00% 1,159
2023-12-22 2023-12-20 2.316 492 +0 0.00% 1,139
2023-12-21 2023-12-19 2.326 492 +0 0.00% 1,144
2023-12-20 2023-12-18 2.336 492 +0 0.00% 1,149
2023-12-19 2023-12-15 2.224 492 +0 0.00% 1,094
2023-12-18 2023-12-14 2.224 492 +0 0.00% 1,094
2023-12-15 2023-12-13 2.224 492 +0 0.00% 1,094
2023-12-14 2023-12-12 2.275 492 +0 0.00% 1,119
2023-12-13 2023-12-11 2.255 492 +0 0.00% 1,109
2023-12-12 2023-12-08 2.285 492 +0 0.00% 1,124
2023-12-11 2023-12-07 2.275 492 +0 0.00% 1,119
2023-12-08 2023-12-06 2.295 492 +0 0.00% 1,129
2023-12-07 2023-12-05 2.275 492 +0 0.00% 1,119
2023-12-06 2023-12-04 2.285 492 +0 0.00% 1,124
2023-12-05 2023-12-01 2.326 492 +0 0.00% 1,144
2023-12-04 2023-11-30 2.336 492 +0 0.00% 1,149
2023-12-01 2023-11-29 2.397 492 +0 0.00% 1,179
2023-11-30 2023-11-28 2.417 492 +0 0.00% 1,189
2023-11-29 2023-11-27 2.387 492 +0 0.00% 1,174
2023-11-28 2023-11-24 2.427 492 +0 0.00% 1,194
2023-11-27 2023-11-23 2.397 492 +0 0.00% 1,179
2023-11-24 2023-11-22 2.377 492 +0 0.00% 1,169
2023-11-23 2023-11-21 2.377 492 +0 0.00% 1,169
2023-11-22 2023-11-20 2.387 492 +0 0.00% 1,174
2023-11-21 2023-11-17 2.458 492 +0 0.00% 1,209
2023-11-20 2023-11-16 2.468 492 +0 0.00% 1,214
2023-11-17 2023-11-15 2.417 492 +0 0.00% 1,189
2023-11-16 2023-11-14 2.377 492 +0 0.00% 1,169
2023-11-15 2023-11-13 2.377 492 +0 0.00% 1,169
2023-11-14 2023-11-10 2.417 492 +0 0.00% 1,189
2023-11-13 2023-11-09 2.417 492 +0 0.00% 1,189
2023-11-10 2023-11-08 2.417 492 +0 0.00% 1,189
2023-11-09 2023-11-07 2.407 492 +0 0.00% 1,184
2023-11-08 2023-11-06 2.488 492 +0 0.00% 1,224
2023-11-07 2023-11-03 2.499 492 +0 0.00% 1,229
2023-11-06 2023-11-02 2.509 492 +0 0.00% 1,234
2023-11-03 2023-11-01 2.488 492 +0 0.00% 1,224
2023-11-02 2023-10-31 2.468 492 +0 0.00% 1,214
2023-11-01 2023-10-30 2.519 492 +0 0.00% 1,239
2023-10-31 2023-10-27 2.529 492 +0 0.00% 1,244
2023-10-30 2023-10-26 2.468 492 +0 0.00% 1,214
2023-10-27 2023-10-25 2.519 492 +0 0.00% 1,239
2023-10-26 2023-10-24 2.377 492 +0 0.00% 1,169
2023-10-25 2023-10-20 2.387 492 +0 0.00% 1,174
2023-10-24 2023-10-19 2.448 492 +0 0.00% 1,204
2023-10-20 2023-10-18 2.499 492 +0 0.00% 1,229
2023-10-19 2023-10-17 2.570 492 +0 0.00% 1,264
2023-10-18 2023-10-16 2.661 492 +0 0.00% 1,309
2023-10-17 2023-10-13 2.712 492 +0 0.00% 1,334
2023-10-16 2023-10-12 2.742 492 +0 0.00% 1,349
2023-10-13 2023-10-11 2.702 492 +0 0.00% 1,329
2023-10-12 2023-10-10 2.671 492 +0 0.00% 1,314
2023-10-11 2023-10-09 2.671 492 +0 0.00% 1,314
2023-10-10 2023-10-06 2.570 492 +0 0.00% 1,264
2023-10-09 2023-10-05 2.539 492 +0 0.00% 1,249
2023-10-06 2023-10-04 2.580 492 +0 0.00% 1,269
2023-10-05 2023-10-03 2.620 492 +0 0.00% 1,289
2023-10-04 2023-09-29 2.671 492 +0 0.00% 1,314
2023-10-03 2023-09-28 2.732 492 +0 0.00% 1,344
2023-09-29 2023-09-27 2.752 492 +0 0.00% 1,354
2023-09-28 2023-09-26 2.773 492 +0 0.00% 1,364
2023-09-27 2023-09-25 2.834 492 +0 0.00% 1,394
2023-09-26 2023-09-22 2.884 492 +0 0.00% 1,419
2023-09-25 2023-09-21 2.915 492 +0 0.00% 1,434
2023-09-22 2023-09-20 2.956 492 +0 0.00% 1,454
2023-09-21 2023-09-19 2.935 492 +0 0.00% 1,444
2023-09-20 2023-09-18 2.905 492 +0 0.00% 1,429
2023-09-19 2023-09-15 2.915 492 +0 0.00% 1,434
2023-09-18 2023-09-14 2.925 492 +0 0.00% 1,439
2023-09-15 2023-09-13 2.935 492 +0 0.00% 1,444
2023-09-14 2023-09-12 3.027 492 +0 0.00% 1,489
2023-09-13 2023-09-11 3.118 492 +0 0.00% 1,534
2023-09-12 2023-09-07 3.108 492 +0 0.00% 1,529
2023-09-11 2023-09-06 3.128 492 +0 0.00% 1,539
2023-09-07 2023-09-05 3.159 492 +0 0.00% 1,554
2023-09-06 2023-09-04 3.149 492 +0 0.00% 1,549
2023-09-05 2023-08-31 3.108 492 +0 0.00% 1,529
2023-09-04 2023-08-30 3.149 492 +0 0.00% 1,549
2023-08-31 2023-08-29 3.138 492 +0 0.00% 1,544
2023-08-30 2023-08-28 3.138 492 +0 0.00% 1,544
2023-08-29 2023-08-25 3.138 492 +0 0.00% 1,544
2023-08-28 2023-08-24 3.128 492 +0 0.00% 1,539
2023-08-25 2023-08-23 3.098 492 +0 0.00% 1,524
2023-08-24 2023-08-22 3.138 492 +0 0.00% 1,544
2023-08-23 2023-08-21 3.169 492 +0 0.00% 1,559
2023-08-22 2023-08-18 3.230 492 +0 0.00% 1,589
2023-08-21 2023-08-17 3.321 492 +0 0.00% 1,634
2023-08-18 2023-08-16 3.382 492 +0 0.00% 1,664
2023-08-17 2023-08-15 3.362 492 +0 0.00% 1,654
2023-08-16 2023-08-14 3.402 492 +0 0.00% 1,674
2023-08-15 2023-08-11 3.484 492 +0 0.00% 1,714
2023-08-14 2023-08-10 3.494 492 +0 0.00% 1,719
2023-08-11 2023-08-09 3.463 492 +0 0.00% 1,704
2023-08-10 2023-08-08 3.463 492 +0 0.00% 1,704
2023-08-09 2023-08-07 3.534 492 +0 0.00% 1,739
2023-08-08 2023-08-04 3.595 492 +0 0.00% 1,769
2023-08-07 2023-08-03 3.626 492 +0 0.00% 1,784
2023-08-04 2023-08-02 3.727 492 +0 0.00% 1,834
2023-08-03 2023-08-01 3.697 492 +0 0.00% 1,819
2023-08-02 2023-07-31 3.829 492 +0 0.00% 1,884
2023-08-01 2023-07-28 3.727 492 +0 0.00% 1,834
2023-07-31 2023-07-27 3.687 492 +0 0.00% 1,814
2023-07-28 2023-07-26 3.636 492 +0 0.00% 1,789
2023-07-27 2023-07-25 3.616 492 +0 0.00% 1,779
2023-07-26 2023-07-24 3.575 492 +0 0.00% 1,759
2023-07-25 2023-07-21 3.585 492 +0 0.00% 1,764
2023-07-24 2023-07-20 3.616 492 +0 0.00% 1,779
2023-07-21 2023-07-19 3.595 492 +0 0.00% 1,769
2023-07-20 2023-07-18 3.687 492 +0 0.00% 1,814
2023-07-19 2023-07-14 3.636 492 +0 0.00% 1,789
2023-07-18 2023-07-13 3.646 492 +0 0.00% 1,794
2023-07-14 2023-07-12 3.636 492 +0 0.00% 1,789
2023-07-13 2023-07-11 3.575 492 +0 0.00% 1,759
2023-07-12 2023-07-10 3.534 492 +0 0.00% 1,739
2023-07-11 2023-07-07 3.534 492 +0 0.00% 1,739
2023-07-10 2023-07-06 3.875 492 +0 0.00% 1,906
2023-07-07 2023-07-05 3.918 492 +24 0.00% 1,927
2023-07-06 2023-07-04 3.982 468 +0 0.00% 1,863
2023-07-05 2023-07-03 4.131 468 +0 0.00% 1,933
2023-07-04 2023-06-30 4.131 468 +0 0.00% 1,933
2023-07-03 2023-06-29 4.152 468 +0 0.00% 1,943
2023-06-30 2023-06-28 4.195 468 +0 0.00% 1,963
2023-06-29 2023-06-27 4.014 468 +0 0.00% 1,878
2023-06-28 2023-06-26 3.843 468 +0 0.00% 1,798
2023-06-27 2023-06-23 3.800 468 +0 0.00% 1,778
2023-06-26 2023-06-21 3.918 468 +0 0.00% 1,833
2023-06-23 2023-06-20 3.960 468 +0 0.00% 1,853
2023-06-21 2023-06-19 3.950 468 +0 0.00% 1,848
2023-06-20 2023-06-16 3.939 468 +0 0.00% 1,843
2023-06-19 2023-06-15 3.960 468 +0 0.00% 1,853
2023-06-16 2023-06-14 3.886 468 +0 0.00% 1,818
2023-06-15 2023-06-13 3.928 468 +0 0.00% 1,838
2023-06-14 2023-06-12 3.950 468 +0 0.00% 1,848
2023-06-13 2023-06-09 3.971 468 +0 0.00% 1,858
2023-06-12 2023-06-08 4.003 468 +0 0.00% 1,873
2023-06-09 2023-06-07 3.960 468 +0 0.00% 1,853
2023-06-08 2023-06-06 3.950 468 +0 0.00% 1,848
2023-06-07 2023-06-05 3.822 468 +0 0.00% 1,788
2023-06-06 2023-06-02 3.832 468 +0 0.00% 1,793
2023-06-05 2023-06-01 3.779 468 +0 0.00% 1,768
2023-06-02 2023-05-31 3.608 468 +0 0.00% 1,689
2023-06-01 2023-05-30 3.651 468 +0 0.00% 1,709
2023-05-31 2023-05-29 3.768 468 +0 0.00% 1,763
2023-05-30 2023-05-25 3.779 468 +0 0.00% 1,768
2023-05-29 2023-05-24 3.832 468 +0 0.00% 1,793
2023-05-25 2023-05-23 3.875 468 +0 0.00% 1,813
2023-05-24 2023-05-22 3.886 468 +0 0.00% 1,818
2023-05-23 2023-05-19 3.822 468 +0 0.00% 1,788
2023-05-22 2023-05-18 3.822 468 +0 0.00% 1,788
2023-05-19 2023-05-17 3.864 468 +0 0.00% 1,808
2023-05-18 2023-05-16 3.864 468 +0 0.00% 1,808
2023-05-17 2023-05-15 3.843 468 +0 0.00% 1,798
2023-05-16 2023-05-12 3.918 468 +0 0.00% 1,833
2023-05-15 2023-05-11 4.078 468 +0 0.00% 1,908
2023-05-12 2023-05-10 4.024 468 +0 0.00% 1,883
2023-05-11 2023-05-09 3.939 468 +0 0.00% 1,843
2023-05-10 2023-05-08 3.811 468 +0 0.00% 1,783
2023-05-09 2023-05-05 3.822 468 +0 0.00% 1,788
2023-05-08 2023-05-04 3.736 468 +0 0.00% 1,749
2023-05-05 2023-05-03 3.736 468 +0 0.00% 1,749
2023-05-04 2023-05-02 3.683 468 +0 0.00% 1,724
2023-05-03 2023-04-28 3.672 468 +0 0.00% 1,719
2023-05-02 2023-04-27 3.693 468 +0 0.00% 1,729
2023-04-28 2023-04-26 3.693 468 +0 0.00% 1,729
2023-04-27 2023-04-25 3.672 468 +0 0.00% 1,719
2023-04-26 2023-04-24 3.693 468 +0 0.00% 1,729
2023-04-25 2023-04-21 3.725 468 +0 0.00% 1,744
2023-04-24 2023-04-20 3.768 468 +0 0.00% 1,763
2023-04-21 2023-04-19 3.822 468 +0 0.00% 1,788
2023-04-20 2023-04-18 3.832 468 +0 0.00% 1,793
2023-04-19 2023-04-17 3.790 468 +0 0.00% 1,773
2023-04-18 2023-04-14 3.854 468 +0 0.00% 1,803
2023-04-17 2023-04-13 3.832 468 +0 0.00% 1,793
2023-04-14 2023-04-12 3.907 468 +0 0.00% 1,828
2023-04-13 2023-04-11 3.992 468 +0 0.00% 1,868
2023-04-12 2023-04-06 4.003 468 +0 0.00% 1,873
2023-04-11 2023-04-04 3.672 468 +0 0.00% 1,719
2023-04-06 2023-04-03 3.683 468 +0 0.00% 1,724
2023-04-04 2023-03-31 3.597 468 +0 0.00% 1,684
2023-04-03 2023-03-30 3.523 468 +0 0.00% 1,649
2023-03-31 2023-03-29 3.469 468 +0 0.00% 1,624
2023-03-30 2023-03-28 3.448 468 +0 0.00% 1,614
2023-03-29 2023-03-27 3.459 468 +0 0.00% 1,619
2023-03-28 2023-03-24 3.523 468 +0 0.00% 1,649
2023-03-27 2023-03-23 3.480 468 +0 0.00% 1,629
2023-03-24 2023-03-22 3.608 468 +0 0.00% 1,689
2023-03-23 2023-03-21 3.640 468 +0 0.00% 1,704
2023-03-22 2023-03-20 3.693 468 +0 0.00% 1,729
2023-03-21 2023-03-17 3.661 468 +0 0.00% 1,714
2023-03-20 2023-03-16 3.672 468 +0 0.00% 1,719
2023-03-17 2023-03-15 3.693 468 +0 0.00% 1,729
2023-03-16 2023-03-14 3.661 468 +0 0.00% 1,714
2023-03-15 2023-03-13 3.832 468 +0 0.00% 1,793
2023-03-14 2023-03-10 3.843 468 +0 0.00% 1,798
2023-03-13 2023-03-09 3.928 468 +0 0.00% 1,838
2023-03-10 2023-03-08 3.939 468 +0 0.00% 1,843
2023-03-09 2023-03-07 4.014 468 +0 0.00% 1,878
2023-03-08 2023-03-06 4.120 468 +0 0.00% 1,928
2023-03-07 2023-03-03 4.441 468 +0 0.00% 2,078
2023-03-06 2023-03-02 4.377 468 +0 0.00% 2,048
2023-03-03 2023-03-01 4.345 468 +0 0.00% 2,033
2023-03-02 2023-02-28 4.227 468 +0 0.00% 1,978
2023-03-01 2023-02-27 4.377 468 +0 0.00% 2,048
2023-02-28 2023-02-24 4.387 468 +0 0.00% 2,053
2023-02-27 2023-02-23 4.601 468 +0 0.00% 2,153
2023-02-24 2023-02-22 4.270 468 +0 0.00% 1,998
2023-02-23 2023-02-21 4.131 468 +0 0.00% 1,933
2023-02-22 2023-02-20 4.152 468 +0 0.00% 1,943
2023-02-21 2023-02-17 3.950 468 +0 0.00% 1,848
2023-02-20 2023-02-16 3.950 468 +0 0.00% 1,848
2023-02-17 2023-02-15 3.950 468 +0 0.00% 1,848
2023-02-16 2023-02-14 3.992 468 +0 0.00% 1,868
2023-02-15 2023-02-13 3.960 468 +0 0.00% 1,853
2023-02-14 2023-02-10 3.928 468 +0 0.00% 1,838
2023-02-13 2023-02-09 3.864 468 +0 0.00% 1,808
2023-02-10 2023-02-08 3.864 468 +0 0.00% 1,808
2023-02-09 2023-02-07 3.907 468 +0 0.00% 1,828
2023-02-08 2023-02-06 3.939 468 +0 0.00% 1,843
2023-02-07 2023-02-03 4.120 468 +0 0.00% 1,928
2023-02-06 2023-02-02 4.110 468 +0 0.00% 1,923
2023-02-03 2023-02-01 4.046 468 +0 0.00% 1,893
2023-02-02 2023-01-31 3.939 468 +0 0.00% 1,843
2023-02-01 2023-01-30 3.896 468 +0 0.00% 1,823
2023-01-31 2023-01-27 4.067 468 +0 0.00% 1,903
2023-01-30 2023-01-26 4.046 468 +0 0.00% 1,893
2023-01-27 2023-01-20 4.110 468 +0 0.00% 1,923
2023-01-26 2023-01-19 4.088 468 +0 0.00% 1,913
2023-01-20 2023-01-18 4.120 468 +0 0.00% 1,928
2023-01-19 2023-01-17 4.131 468 +0 0.00% 1,933
2023-01-18 2023-01-16 4.120 468 +0 0.00% 1,928
2023-01-17 2023-01-13 3.982 468 +0 0.00% 1,863
2023-01-16 2023-01-12 4.003 468 +0 0.00% 1,873
2023-01-13 2023-01-11 4.014 468 +0 0.00% 1,878
2023-01-12 2023-01-10 4.014 468 +0 0.00% 1,878
2023-01-11 2023-01-09 4.024 468 +0 0.00% 1,883
2023-01-10 2023-01-06 4.056 468 +0 0.00% 1,898
2023-01-09 2023-01-05 4.142 468 +0 0.00% 1,938
2023-01-06 2023-01-04 4.078 468 +0 0.00% 1,908
2023-01-05 2023-01-03 4.067 468 +0 0.00% 1,903
2023-01-04 2022-12-30 3.928 468 +0 0.00% 1,838
2023-01-03 2022-12-29 3.832 468 +0 0.00% 1,793
2022-12-30 2022-12-28 3.725 468 +0 0.00% 1,744
2022-12-29 2022-12-23 3.651 468 +0 0.00% 1,709
2022-12-28 2022-12-22 3.683 468 +0 0.00% 1,724
2022-12-23 2022-12-21 3.704 468 +0 0.00% 1,734
2022-12-22 2022-12-20 3.661 468 +0 0.00% 1,714
2022-12-21 2022-12-19 3.757 468 +0 0.00% 1,759
2022-12-20 2022-12-16 3.800 468 +0 0.00% 1,778
2022-12-19 2022-12-15 3.651 468 +0 0.00% 1,709
2022-12-16 2022-12-14 3.651 468 +0 0.00% 1,709
2022-12-15 2022-12-13 3.651 468 +0 0.00% 1,709
2022-12-14 2022-12-12 3.757 468 +0 0.00% 1,759
2022-12-13 2022-12-09 3.843 468 +0 0.00% 1,798
2022-12-12 2022-12-08 3.544 468 +0 0.00% 1,659
2022-12-09 2022-12-07 3.448 468 +0 0.00% 1,614
2022-12-08 2022-12-06 3.597 468 +0 0.00% 1,684
2022-12-07 2022-12-05 3.565 468 +0 0.00% 1,669
2022-12-06 2022-12-02 3.437 468 +0 0.00% 1,609
2022-12-05 2022-12-01 3.427 468 +0 0.00% 1,604
2022-12-02 2022-11-30 3.373 468 +0 0.00% 1,579
2022-12-01 2022-11-29 3.491 468 +0 0.00% 1,634
2022-11-30 2022-11-28 3.427 468 +0 0.00% 1,604
2022-11-29 2022-11-25 3.469 468 +0 0.00% 1,624
2022-11-28 2022-11-24 3.469 468 +0 0.00% 1,624
2022-11-25 2022-11-23 3.405 468 +0 0.00% 1,594
2022-11-24 2022-11-22 3.448 468 +0 0.00% 1,614
2022-11-23 2022-11-21 3.416 468 +0 0.00% 1,599
2022-11-22 2022-11-18 3.437 468 +0 0.00% 1,609
2022-11-21 2022-11-17 3.469 468 +0 0.00% 1,624
2022-11-18 2022-11-16 3.544 468 +0 0.00% 1,659
2022-11-17 2022-11-15 3.587 468 +0 0.00% 1,679
2022-11-16 2022-11-14 3.523 468 +0 0.00% 1,649
2022-11-15 2022-11-11 3.320 468 +0 0.00% 1,554
2022-11-14 2022-11-10 3.245 468 +0 0.00% 1,519
2022-11-11 2022-11-09 3.298 468 +0 0.00% 1,544
2022-11-10 2022-11-08 3.192 468 +0 0.00% 1,494
2022-11-09 2022-11-07 3.266 468 +0 0.00% 1,529
2022-11-08 2022-11-04 3.074 468 +0 0.00% 1,439
2022-11-07 2022-11-03 3.032 468 +0 0.00% 1,419
2022-11-04 2022-11-02 3.085 468 +0 0.00% 1,444
2022-11-03 2022-11-01 3.032 468 +0 0.00% 1,419
2022-11-02 2022-10-31 2.925 468 +0 0.00% 1,369
2022-11-01 2022-10-28 3.234 468 +0 0.00% 1,514
2022-10-31 2022-10-27 3.192 468 +0 0.00% 1,494
2022-10-28 2022-10-26 3.330 468 +0 0.00% 1,559
2022-10-27 2022-10-25 3.298 468 +0 0.00% 1,544
2022-10-26 2022-10-24 3.395 468 +0 0.00% 1,589
2022-10-25 2022-10-21 3.491 468 +0 0.00% 1,634
2022-10-24 2022-10-20 3.459 468 +0 0.00% 1,619
2022-10-21 2022-10-19 3.491 468 +0 0.00% 1,634
2022-10-20 2022-10-18 3.491 468 +0 0.00% 1,634
2022-10-19 2022-10-17 3.416 468 +0 0.00% 1,599
2022-10-18 2022-10-14 3.437 468 +0 0.00% 1,609
2022-10-17 2022-10-13 3.416 468 +0 0.00% 1,599
2022-10-14 2022-10-12 3.491 468 +0 0.00% 1,634
2022-10-13 2022-10-11 3.469 468 +0 0.00% 1,624
2022-10-12 2022-10-10 3.608 468 +0 0.00% 1,689
2022-10-11 2022-10-07 3.683 468 +0 0.00% 1,724
2022-10-10 2022-10-06 3.725 468 +0 0.00% 1,744
2022-10-07 2022-10-05 3.715 468 +0 0.00% 1,739
2022-10-06 2022-10-03 3.597 468 +0 0.00% 1,684
2022-10-05 2022-09-30 3.437 468 +0 0.00% 1,609
2022-10-03 2022-09-29 3.373 468 +0 0.00% 1,579
2022-09-30 2022-09-28 3.523 468 +0 0.00% 1,649
2022-09-29 2022-09-27 3.683 468 +0 0.00% 1,724
2022-09-28 2022-09-26 3.757 468 +0 0.00% 1,759
2022-09-27 2022-09-23 3.768 468 +0 0.00% 1,763
2022-09-26 2022-09-22 3.843 468 +0 0.00% 1,798
2022-09-23 2022-09-21 3.886 468 +0 0.00% 1,818
2022-09-22 2022-09-20 3.960 468 +0 0.00% 1,853
2022-09-21 2022-09-19 4.003 468 +0 0.00% 1,873
2022-09-20 2022-09-16 4.067 468 +0 0.00% 1,903
2022-09-19 2022-09-15 4.195 468 +0 0.00% 1,963
2022-09-16 2022-09-14 4.259 468 +0 0.00% 1,993
2022-09-15 2022-09-13 4.345 468 +0 0.00% 2,033
2022-09-14 2022-09-09 4.473 468 +0 0.00% 2,093
2022-09-13 2022-09-08 4.398 468 +0 0.00% 2,058
2022-09-09 2022-09-07 4.387 468 +0 0.00% 2,053
2022-09-08 2022-09-06 4.355 468 +0 0.00% 2,038
2022-09-07 2022-09-05 4.345 468 +0 0.00% 2,033
2022-09-06 2022-09-02 4.313 468 +0 0.00% 2,018
2022-09-05 2022-09-01 4.302 468 +0 0.00% 2,013
2022-09-02 2022-08-31 4.195 468 +0 0.00% 1,963
2022-09-01 2022-08-30 4.131 468 +0 0.00% 1,933
2022-08-31 2022-08-29 4.163 468 +0 0.00% 1,948
2022-08-30 2022-08-26 4.216 468 +0 0.00% 1,973
2022-08-29 2022-08-25 4.142 468 +0 0.00% 1,938
2022-08-26 2022-08-24 4.131 468 +0 0.00% 1,933
2022-08-25 2022-08-23 4.184 468 +0 0.00% 1,958
2022-08-24 2022-08-22 4.302 468 +0 0.00% 2,013
2022-08-23 2022-08-19 4.184 468 +0 0.00% 1,958
2022-08-22 2022-08-18 4.088 468 +0 0.00% 1,913
2022-08-19 2022-08-17 4.291 468 +0 0.00% 2,008
2022-08-18 2022-08-16 4.334 468 +0 0.00% 2,028
2022-08-17 2022-08-15 4.249 468 +0 0.00% 1,988
2022-08-16 2022-08-12 4.184 468 +0 0.00% 1,958
2022-08-15 2022-08-11 4.142 468 +0 0.00% 1,938
2022-08-12 2022-08-10 4.142 468 +0 0.00% 1,938
2022-08-11 2022-08-09 4.099 468 +0 0.00% 1,918
2022-08-10 2022-08-08 4.035 468 +0 0.00% 1,888
2022-08-09 2022-08-05 3.982 468 +0 0.00% 1,863
2022-08-08 2022-08-04 3.928 468 +0 0.00% 1,838
2022-08-05 2022-08-03 4.035 468 +0 0.00% 1,888
2022-08-04 2022-08-02 4.035 468 +0 0.00% 1,888
2022-08-03 2022-08-01 4.078 468 +0 0.00% 1,908
2022-08-02 2022-07-29 4.142 468 +0 0.00% 1,938
2022-08-01 2022-07-28 4.120 468 +0 0.00% 1,928
2022-07-29 2022-07-27 4.056 468 +0 0.00% 1,898
2022-07-28 2022-07-26 4.067 468 +0 0.00% 1,903
2022-07-27 2022-07-25 4.046 468 +0 0.00% 1,893
2022-07-26 2022-07-22 4.046 468 +0 0.00% 1,893
2022-07-25 2022-07-21 4.056 468 +0 0.00% 1,898
2022-07-22 2022-07-20 4.088 468 +0 0.00% 1,913
2022-07-21 2022-07-19 4.024 468 +0 0.00% 1,883
2022-07-20 2022-07-18 4.056 468 +0 0.00% 1,898
2022-07-19 2022-07-15 4.046 468 +0 0.00% 1,893
2022-07-18 2022-07-14 4.206 468 +0 0.00% 1,968
2022-07-15 2022-07-13 4.334 468 +0 0.00% 2,028
2022-07-14 2022-07-12 4.313 468 +0 0.00% 2,018
2022-07-13 2022-07-11 4.377 468 +0 0.00% 2,048
2022-07-12 2022-07-08 4.430 468 +0 0.00% 2,073
2022-07-11 2022-07-07 4.430 468 +0 0.00% 2,073
2022-07-08 2022-07-06 4.430 468 +0 0.00% 2,073
2022-07-07 2022-07-05 4.505 468 +0 0.00% 2,108
2022-07-06 2022-07-04 4.569 468 +0 0.00% 2,138
2022-07-05 2022-06-30 4.590 468 +0 0.00% 2,148
2022-07-04 2022-06-29 5.798 468 +0 0.00% 2,713
2022-06-30 2022-06-28 5.810 468 +51 0.00% 2,719
2022-06-29 2022-06-27 5.726 417 +0 0.00% 2,388
2022-06-28 2022-06-24 5.570 417 +0 0.00% 2,323
2022-06-27 2022-06-23 5.594 417 +0 0.00% 2,333
2022-06-24 2022-06-22 5.594 417 +0 0.00% 2,333
2022-06-23 2022-06-21 5.678 417 +0 0.00% 2,368
2022-06-22 2022-06-20 5.630 417 +0 0.00% 2,348
2022-06-21 2022-06-17 5.582 417 +0 0.00% 2,328
2022-06-20 2022-06-16 5.582 417 +0 0.00% 2,328
2022-06-17 2022-06-15 5.678 417 +0 0.00% 2,368
2022-06-16 2022-06-14 5.594 417 +0 0.00% 2,333
2022-06-15 2022-06-13 5.630 417 +0 0.00% 2,348
2022-06-14 2022-06-10 5.726 417 +0 0.00% 2,388
2022-06-13 2022-06-09 5.738 417 +0 0.00% 2,393
2022-06-10 2022-06-08 5.762 417 +0 0.00% 2,403
2022-06-09 2022-06-07 5.702 417 +0 0.00% 2,378
2022-06-08 2022-06-06 5.666 417 +0 0.00% 2,363
2022-06-07 2022-06-02 5.798 417 +0 0.00% 2,418
2022-06-06 2022-06-01 5.978 417 +0 0.00% 2,493
2022-06-02 2022-05-31 5.786 417 +0 0.00% 2,413
2022-06-01 2022-05-30 5.726 417 +0 0.00% 2,388
2022-05-31 2022-05-27 5.690 417 +0 0.00% 2,373
2022-05-30 2022-05-26 5.678 417 +0 0.00% 2,368
2022-05-27 2022-05-25 5.654 417 +0 0.00% 2,358
2022-05-26 2022-05-24 5.678 417 +0 0.00% 2,368
2022-05-25 2022-05-23 5.726 417 +0 0.00% 2,388
2022-05-24 2022-05-20 5.558 417 +0 0.00% 2,318
2022-05-23 2022-05-19 5.522 417 +0 0.00% 2,303
2022-05-20 2022-05-18 5.570 417 +0 0.00% 2,323
2022-05-19 2022-05-17 5.630 417 +0 0.00% 2,348
2022-05-18 2022-05-16 5.594 417 +0 0.00% 2,333
2022-05-17 2022-05-13 5.666 417 +0 0.00% 2,363
2022-05-16 2022-05-12 5.558 417 +0 0.00% 2,318
2022-05-13 2022-05-11 5.618 417 +0 0.00% 2,343
2022-05-12 2022-05-10 5.798 417 +0 0.00% 2,418
2022-05-11 2022-05-06 5.846 417 +0 0.00% 2,438
2022-05-10 2022-05-05 5.918 417 +0 0.00% 2,468
2022-05-06 2022-05-04 5.930 417 +0 0.00% 2,473
2022-05-05 2022-05-03 5.966 417 +0 0.00% 2,488
2022-05-04 2022-04-29 6.109 417 +0 0.00% 2,548
2022-05-03 2022-04-28 6.097 417 +0 0.00% 2,543
2022-04-29 2022-04-27 5.966 417 +0 0.00% 2,488
2022-04-28 2022-04-26 5.894 417 +0 0.00% 2,458
2022-04-27 2022-04-25 5.966 417 +0 0.00% 2,488
2022-04-26 2022-04-22 6.121 417 +0 0.00% 2,553
2022-04-25 2022-04-21 6.085 417 +0 0.00% 2,538
2022-04-22 2022-04-20 6.145 417 +0 0.00% 2,563
2022-04-21 2022-04-19 6.157 417 +0 0.00% 2,568
2022-04-20 2022-04-14 6.265 417 +0 0.00% 2,613
2022-04-19 2022-04-13 6.193 417 +0 0.00% 2,583
2022-04-14 2022-04-12 6.169 417 +0 0.00% 2,573
2022-04-13 2022-04-11 6.229 417 +0 0.00% 2,598
2022-04-12 2022-04-08 6.361 417 +0 0.00% 2,652
2022-04-11 2022-04-07 6.097 417 +0 0.00% 2,543
2022-04-08 2022-04-06 6.253 417 +0 0.00% 2,608
2022-04-07 2022-04-04 6.217 417 +0 0.00% 2,593
2022-04-06 2022-04-01 6.085 417 +0 0.00% 2,538
2022-04-04 2022-03-31 6.025 417 +0 0.00% 2,513
2022-04-01 2022-03-30 6.073 417 +0 0.00% 2,533
2022-03-31 2022-03-29 5.858 417 +0 0.00% 2,443
2022-03-30 2022-03-28 6.241 417 +0 0.00% 2,603
2022-03-29 2022-03-25 6.085 417 +0 0.00% 2,538
2022-03-28 2022-03-24 6.157 417 +0 0.00% 2,568
2022-03-25 2022-03-23 5.642 417 +0 0.00% 2,353
2022-03-24 2022-03-22 5.726 417 +0 0.00% 2,388
2022-03-23 2022-03-21 5.690 417 +0 0.00% 2,373
2022-03-22 2022-03-18 5.942 417 +0 0.00% 2,478
2022-03-21 2022-03-17 5.678 417 +0 0.00% 2,368
2022-03-18 2022-03-16 5.462 417 +0 0.00% 2,278
2022-03-17 2022-03-15 5.606 417 +0 0.00% 2,338
2022-03-16 2022-03-14 5.642 417 +0 0.00% 2,353
2022-03-15 2022-03-11 5.882 417 +0 0.00% 2,453
2022-03-14 2022-03-10 5.846 417 +0 0.00% 2,438
2022-03-11 2022-03-09 5.798 417 +0 0.00% 2,418
2022-03-10 2022-03-08 5.762 417 +0 0.00% 2,403
2022-03-09 2022-03-07 5.786 417 +0 0.00% 2,413
2022-03-08 2022-03-04 5.906 417 +0 0.00% 2,463
2022-03-07 2022-03-03 5.989 417 +0 0.00% 2,498
2022-03-04 2022-03-02 5.882 417 +0 0.00% 2,453
2022-03-03 2022-03-01 5.918 417 +0 0.00% 2,468
2022-03-02 2022-02-28 5.846 417 +0 0.00% 2,438
2022-03-01 2022-02-25 5.882 417 +0 0.00% 2,453
2022-02-28 2022-02-24 5.858 417 +0 0.00% 2,443
2022-02-25 2022-02-23 6.241 417 +0 0.00% 2,603
2022-02-24 2022-02-22 6.253 417 +0 0.00% 2,608
2022-02-23 2022-02-21 6.313 417 +0 0.00% 2,632
2022-02-22 2022-02-18 6.289 417 +0 0.00% 2,623
2022-02-21 2022-02-17 6.337 417 +0 0.00% 2,642
2022-02-18 2022-02-16 6.313 417 +0 0.00% 2,632
2022-02-17 2022-02-15 6.229 417 +0 0.00% 2,598
2022-02-16 2022-02-14 6.289 417 +0 0.00% 2,623
2022-02-15 2022-02-11 6.852 417 +0 0.00% 2,857
2022-02-14 2022-02-10 6.912 417 +0 0.00% 2,882
2022-02-11 2022-02-09 6.936 417 +0 0.00% 2,892
2022-02-10 2022-02-08 6.732 417 +0 0.00% 2,807
2022-02-09 2022-02-07 6.828 417 +0 0.00% 2,847
2022-02-08 2022-02-04 6.588 417 +0 0.00% 2,747
2022-02-07 2022-01-31 6.457 417 +0 0.00% 2,692
2022-02-04 2022-01-27 6.481 417 +0 0.00% 2,702
2022-01-28 2022-01-26 6.517 417 +0 0.00% 2,717
2022-01-27 2022-01-25 6.445 417 +0 0.00% 2,687
2022-01-26 2022-01-24 6.505 417 +0 0.00% 2,712
2022-01-25 2022-01-21 6.397 417 +0 0.00% 2,667
2022-01-24 2022-01-20 6.481 417 +0 0.00% 2,702
2022-01-21 2022-01-19 6.529 417 +0 0.00% 2,722
2022-01-20 2022-01-18 6.373 417 +0 0.00% 2,657
2022-01-19 2022-01-17 6.313 417 +0 0.00% 2,632
2022-01-18 2022-01-14 6.301 417 +0 0.00% 2,627
2022-01-17 2022-01-13 6.205 417 +0 0.00% 2,588
2022-01-14 2022-01-12 6.385 417 +0 0.00% 2,662
2022-01-13 2022-01-11 6.373 417 +0 0.00% 2,657
2022-01-12 2022-01-10 6.193 417 +0 0.00% 2,583
2022-01-11 2022-01-07 6.229 417 +0 0.00% 2,598
2022-01-10 2022-01-06 5.942 417 +0 0.00% 2,478
2022-01-07 2022-01-05 5.882 417 +0 0.00% 2,453
2022-01-06 2022-01-04 5.906 417 +0 0.00% 2,463
2022-01-05 2022-01-03 6.037 417 +0 0.00% 2,518
2022-01-04 2021-12-31 5.966 417 +0 0.00% 2,488
2022-01-03 2021-12-29 5.978 417 +0 0.00% 2,493
2021-12-30 2021-12-28 5.918 417 +0 0.00% 2,468
2021-12-29 2021-12-24 5.810 417 +0 0.00% 2,423
2021-12-28 2021-12-22 5.642 417 +0 0.00% 2,353
2021-12-23 2021-12-21 5.606 417 +0 0.00% 2,338
2021-12-22 2021-12-20 5.558 417 +0 0.00% 2,318
2021-12-21 2021-12-17 5.810 417 +0 0.00% 2,423
2021-12-20 2021-12-16 5.822 417 +0 0.00% 2,428
2021-12-17 2021-12-15 5.654 417 +0 0.00% 2,358
2021-12-16 2021-12-14 5.834 417 +0 0.00% 2,433
2021-12-15 2021-12-13 5.966 417 +0 0.00% 2,488
2021-12-14 2021-12-10 6.001 417 +0 0.00% 2,503
2021-12-13 2021-12-09 6.169 417 +0 0.00% 2,573
2021-12-10 2021-12-08 6.169 417 +0 0.00% 2,573
2021-12-09 2021-12-07 6.301 417 +0 0.00% 2,627
2021-12-08 2021-12-06 5.894 417 +0 0.00% 2,458
2021-12-07 2021-12-03 5.822 417 +0 0.00% 2,428
2021-12-06 2021-12-02 5.762 417 +0 0.00% 2,403
2021-12-03 2021-12-01 5.834 417 +0 0.00% 2,433
2021-12-02 2021-11-30 5.942 417 +0 0.00% 2,478
2021-12-01 2021-11-29 5.918 417 +0 0.00% 2,468
2021-11-30 2021-11-26 6.025 417 +0 0.00% 2,513
2021-11-29 2021-11-25 6.133 417 +0 0.00% 2,558
2021-11-26 2021-11-24 6.217 417 +0 0.00% 2,593
2021-11-25 2021-11-23 6.900 417 +0 0.00% 2,877
2021-11-24 2021-11-22 6.972 417 +0 0.00% 2,907
2021-11-23 2021-11-19 7.080 417 +0 0.00% 2,952
2021-11-22 2021-11-18 6.960 417 +0 0.00% 2,902
2021-11-19 2021-11-17 7.056 417 +0 0.00% 2,942
2021-11-18 2021-11-16 7.104 417 +0 0.00% 2,962
2021-11-17 2021-11-15 7.199 417 +0 0.00% 3,002
2021-11-16 2021-11-12 7.247 417 +0 0.00% 3,022
2021-11-15 2021-11-11 7.595 417 +0 0.00% 3,167
2021-11-12 2021-11-10 7.271 417 +0 0.00% 3,032
2021-11-11 2021-11-09 7.151 417 +0 0.00% 2,982
2021-11-10 2021-11-08 7.211 417 +0 0.00% 3,007
2021-11-09 2021-11-05 7.116 417 +0 0.00% 2,967
2021-11-08 2021-11-04 7.223 417 +0 0.00% 3,012
2021-11-05 2021-11-03 7.187 417 +0 0.00% 2,997
2021-11-04 2021-11-02 7.175 417 +0 0.00% 2,992
2021-11-03 2021-11-01 7.163 417 +0 0.00% 2,987
2021-11-02 2021-10-29 7.104 417 +0 0.00% 2,962
2021-11-01 2021-10-28 7.139 417 +0 0.00% 2,977
2021-10-29 2021-10-27 7.247 417 +0 0.00% 3,022
2021-10-28 2021-10-26 7.295 417 +0 0.00% 3,042
2021-10-27 2021-10-25 7.391 417 +0 0.00% 3,082
2021-10-26 2021-10-22 7.463 417 +0 0.00% 3,112
2021-10-25 2021-10-21 7.463 417 +0 0.00% 3,112
2021-10-22 2021-10-20 7.439 417 +0 0.00% 3,102
2021-10-21 2021-10-19 7.319 417 +0 0.00% 3,052
2021-10-20 2021-10-18 6.924 417 +0 0.00% 2,887
2021-10-19 2021-10-15 6.948 417 +0 0.00% 2,897
2021-10-18 2021-10-12 7.080 417 +0 0.00% 2,952
2021-10-15 2021-10-11 7.163 417 +0 0.00% 2,987
2021-10-12 2021-10-08 7.187 417 +0 0.00% 2,997
2021-10-11 2021-10-07 7.451 417 +0 0.00% 3,107
2021-10-08 2021-10-06 7.223 417 +0 0.00% 3,012
2021-10-07 2021-10-05 7.451 417 +0 0.00% 3,107
2021-10-06 2021-10-04 7.451 417 +0 0.00% 3,107
2021-10-05 2021-09-30 7.391 417 +0 0.00% 3,082
2021-10-04 2021-09-29 7.235 417 +0 0.00% 3,017
2021-09-30 2021-09-28 7.427 417 +0 0.00% 3,097
2021-09-29 2021-09-27 7.283 417 +0 0.00% 3,037
2021-09-28 2021-09-24 7.619 417 +0 0.00% 3,177
2021-09-27 2021-09-23 8.170 417 +0 0.00% 3,407
2021-09-24 2021-09-21 7.906 417 +0 0.00% 3,297
2021-09-23 2021-09-20 7.858 417 +0 0.00% 3,277
2021-09-21 2021-09-17 8.505 417 +0 0.00% 3,547
2021-09-20 2021-09-16 8.445 417 +0 0.00% 3,522
2021-09-17 2021-09-15 8.421 417 +0 0.00% 3,512
2021-09-16 2021-09-14 8.421 417 +0 0.00% 3,512
2021-09-15 2021-09-13 8.421 417 +0 0.00% 3,512
2021-09-14 2021-09-10 8.146 417 +0 0.00% 3,397
2021-09-13 2021-09-09 7.930 417 +0 0.00% 3,307
2021-09-10 2021-09-08 7.307 417 +0 0.00% 3,047
2021-09-09 2021-09-07 7.535 417 +0 0.00% 3,142
2021-09-08 2021-09-06 7.702 417 +0 0.00% 3,212
2021-09-07 2021-09-03 7.259 417 +0 0.00% 3,027
2021-09-06 2021-09-02 7.092 417 +0 0.00% 2,957
2021-09-03 2021-09-01 7.068 417 +0 0.00% 2,947
2021-09-02 2021-08-31 6.876 417 +0 0.00% 2,867
2021-09-01 2021-08-30 6.732 417 +0 0.00% 2,807
2021-08-31 2021-08-27 6.804 417 +0 0.00% 2,837
2021-08-30 2021-08-26 6.876 417 +0 0.00% 2,867
2021-08-27 2021-08-25 6.852 417 +0 0.00% 2,857
2021-08-26 2021-08-24 6.792 417 +0 0.00% 2,832
2021-08-25 2021-08-23 6.624 417 +0 0.00% 2,762
2021-08-24 2021-08-20 6.612 417 +0 0.00% 2,757
2021-08-23 2021-08-19 6.564 417 +0 0.00% 2,737
2021-08-20 2021-08-18 6.948 417 +0 0.00% 2,897
2021-08-19 2021-08-17 6.972 417 +0 0.00% 2,907
2021-08-18 2021-08-16 6.804 417 +0 0.00% 2,837
2021-08-17 2021-08-13 6.672 417 +0 0.00% 2,782
2021-08-16 2021-08-12 6.816 417 +0 0.00% 2,842
2021-08-13 2021-08-11 6.840 417 +0 0.00% 2,852
2021-08-12 2021-08-10 6.744 417 +0 0.00% 2,812
2021-08-11 2021-08-09 6.636 417 +0 0.00% 2,767
2021-08-10 2021-08-06 6.397 417 +0 0.00% 2,667
2021-08-09 2021-08-05 6.409 417 +0 0.00% 2,672
2021-08-06 2021-08-04 6.684 417 +0 0.00% 2,787
2021-08-05 2021-08-03 6.768 417 +0 0.00% 2,822
2021-08-04 2021-08-02 6.732 417 +0 0.00% 2,807
2021-08-03 2021-07-30 6.325 417 +0 0.00% 2,637
2021-08-02 2021-07-29 6.373 417 +0 0.00% 2,657
2021-07-30 2021-07-28 6.481 417 +0 0.00% 2,702
2021-07-29 2021-07-27 6.505 417 +0 0.00% 2,712
2021-07-28 2021-07-26 6.768 417 +0 0.00% 2,822
2021-07-27 2021-07-23 7.128 417 +0 0.00% 2,972
2021-07-26 2021-07-22 6.816 417 +0 0.00% 2,842
2021-07-23 2021-07-21 6.505 417 +0 0.00% 2,712
2021-07-22 2021-07-20 6.397 417 +0 0.00% 2,667
2021-07-21 2021-07-19 6.564 417 +0 0.00% 2,737
2021-07-20 2021-07-16 6.756 417 +0 0.00% 2,817
2021-07-19 2021-07-15 6.852 417 +0 0.00% 2,857
2021-07-16 2021-07-14 6.636 417 +0 0.00% 2,767
2021-07-15 2021-07-13 6.708 417 +0 0.00% 2,797
2021-07-14 2021-07-12 6.696 417 +0 0.00% 2,792
2021-07-13 2021-07-09 6.672 417 +0 0.00% 2,782
2021-07-12 2021-07-08 6.732 417 +0 0.00% 2,807
2021-07-09 2021-07-07 6.864 417 +0 0.00% 2,862
2021-07-08 2021-07-06 6.924 417 +0 0.00% 2,887
2021-07-07 2021-07-05 7.020 417 +0 0.00% 2,927
2021-07-06 2021-07-02 7.223 417 +0 0.00% 3,012
2021-07-05 2021-06-30 7.283 417 +0 0.00% 3,037
2021-07-02 2021-06-29 7.223 417 +0 0.00% 3,012
2021-06-30 2021-06-28 7.367 417 +0 0.00% 3,072
2021-06-29 2021-06-25 7.331 417 +0 0.00% 3,057
2021-06-28 2021-06-24 7.295 417 +0 0.00% 3,042
2021-06-25 2021-06-23 7.283 417 +0 0.00% 3,037
2021-06-24 2021-06-22 7.331 417 +0 0.00% 3,057
2021-06-23 2021-06-21 7.271 417 +0 0.00% 3,032
2021-06-22 2021-06-18 7.511 417 +0 0.00% 3,132
2021-06-21 2021-06-17 7.786 417 +0 0.00% 3,247
2021-06-18 2021-06-16 7.858 417 +0 0.00% 3,277
2021-06-17 2021-06-15 9.772 417 +0 0.00% 4,075
2021-06-16 2021-06-11 9.902 417 +34 0.00% 4,129
2021-06-15 2021-06-10 9.615 383 +0 0.00% 3,682
2021-06-11 2021-06-09 9.563 383 +0 0.00% 3,662
2021-06-10 2021-06-08 9.628 383 +0 0.00% 3,687
2021-06-09 2021-06-07 9.445 383 +0 0.00% 3,617
2021-06-08 2021-06-04 9.602 383 +0 0.00% 3,677
2021-06-07 2021-06-03 9.654 383 +0 0.00% 3,697
2021-06-04 2021-06-02 9.667 383 +0 0.00% 3,702
2021-06-03 2021-06-01 9.471 383 +0 0.00% 3,627
2021-06-02 2021-05-31 9.615 383 +0 0.00% 3,682
2021-06-01 2021-05-28 9.641 383 +0 0.00% 3,692
2021-05-31 2021-05-27 9.536 383 +0 0.00% 3,652
2021-05-28 2021-05-26 9.654 383 +0 0.00% 3,697
2021-05-27 2021-05-25 9.706 383 +0 0.00% 3,717
2021-05-26 2021-05-24 9.981 383 +0 0.00% 3,823
2021-05-25 2021-05-21 10.072 383 +0 0.00% 3,858
2021-05-24 2021-05-20 10.150 383 +0 0.00% 3,888
2021-05-21 2021-05-18 10.085 383 +0 0.00% 3,863
2021-05-20 2021-05-17 9.928 383 +0 0.00% 3,803
2021-05-18 2021-05-14 9.850 383 +0 0.00% 3,773
2021-05-17 2021-05-13 9.745 383 +0 0.00% 3,732
2021-05-14 2021-05-12 9.745 383 +0 0.00% 3,732
2021-05-13 2021-05-11 9.837 383 +0 0.00% 3,768
2021-05-12 2021-05-10 9.798 383 +0 0.00% 3,753
2021-05-11 2021-05-07 9.732 383 +0 0.00% 3,727
2021-05-10 2021-05-06 10.412 383 +0 0.00% 3,988
2021-05-07 2021-05-05 10.412 383 +0 0.00% 3,988
2021-05-06 2021-05-04 10.412 383 +0 0.00% 3,988
2021-05-05 2021-05-03 10.412 383 +0 0.00% 3,988
2021-05-04 2021-04-30 10.412 383 +0 0.00% 3,988
2021-05-03 2021-04-29 10.412 383 +0 0.00% 3,988
2021-04-30 2021-04-28 10.412 383 +0 0.00% 3,988
2021-04-29 2021-04-27 10.412 383 +0 0.00% 3,988
2021-04-28 2021-04-26 10.412 383 +0 0.00% 3,988
2021-04-27 2021-04-23 10.412 383 +0 0.00% 3,988
2021-04-26 2021-04-22 10.412 383 +0 0.00% 3,988
2021-04-23 2021-04-21 10.412 383 +0 0.00% 3,988
2021-04-22 2021-04-20 10.412 383 +0 0.00% 3,988
2021-04-21 2021-04-19 10.412 383 +0 0.00% 3,988
2021-04-20 2021-04-16 10.412 383 +0 0.00% 3,988
2021-04-19 2021-04-15 10.412 383 +0 0.00% 3,988
2021-04-16 2021-04-14 10.412 383 +0 0.00% 3,988
2021-04-15 2021-04-13 10.412 383 +0 0.00% 3,988
2021-04-14 2021-04-12 10.412 383 +0 0.00% 3,988
2021-04-13 2021-04-09 10.412 383 +0 0.00% 3,988
2021-04-12 2021-04-08 10.412 383 +0 0.00% 3,988
2021-04-09 2021-04-07 10.412 383 +0 0.00% 3,988
2021-04-08 2021-04-01 10.412 383 +0 0.00% 3,988
2021-04-07 2021-03-31 10.412 383 +0 0.00% 3,988
2021-04-01 2021-03-30 10.255 383 +0 0.00% 3,928
2021-03-31 2021-03-29 10.477 383 +0 0.00% 4,013
2021-03-30 2021-03-26 9.902 383 +0 0.00% 3,793
2021-03-29 2021-03-25 9.915 383 +0 0.00% 3,798
2021-03-26 2021-03-24 10.059 383 +0 0.00% 3,853
2021-03-25 2021-03-23 10.294 383 +0 0.00% 3,943
2021-03-24 2021-03-22 10.451 383 +0 0.00% 4,003
2021-03-23 2021-03-19 10.098 383 +0 0.00% 3,868
2021-03-22 2021-03-18 10.190 383 +0 0.00% 3,903
2021-03-19 2021-03-17 10.333 383 +0 0.00% 3,958
2021-03-18 2021-03-16 10.438 383 +0 0.00% 3,998
2021-03-17 2021-03-15 10.203 383 +0 0.00% 3,908
2021-03-16 2021-03-12 10.163 383 +0 0.00% 3,893
2021-03-15 2021-03-11 10.072 383 +0 0.00% 3,858
2021-03-12 2021-03-10 9.563 383 +0 0.00% 3,662
2021-03-11 2021-03-09 9.563 383 +0 0.00% 3,662
2021-03-10 2021-03-08 9.327 383 +0 0.00% 3,572
2021-03-09 2021-03-05 9.602 383 +0 0.00% 3,677
2021-03-08 2021-03-04 9.497 383 +0 0.00% 3,637
2021-03-05 2021-03-03 9.732 383 +0 0.00% 3,727
2021-03-04 2021-03-02 9.706 383 +0 0.00% 3,717
2021-03-03 2021-03-01 9.693 383 +0 0.00% 3,712
2021-03-02 2021-02-26 9.536 383 +0 0.00% 3,652
2021-03-01 2021-02-25 9.602 383 +0 0.00% 3,677
2021-02-26 2021-02-24 9.419 383 +0 0.00% 3,607
2021-02-25 2021-02-23 9.497 383 +0 0.00% 3,637
2021-02-24 2021-02-22 9.745 383 +0 0.00% 3,732
2021-02-23 2021-02-19 9.902 383 +0 0.00% 3,793
2021-02-22 2021-02-18 9.262 383 +0 0.00% 3,547
2021-02-19 2021-02-17 9.445 383 +0 0.00% 3,617
2021-02-18 2021-02-16 9.406 383 +0 0.00% 3,602
2021-02-17 2021-02-11 9.040 383 +0 0.00% 3,462
2021-02-16 2021-02-09 9.014 383 +0 0.00% 3,452
2021-02-10 2021-02-08 8.792 383 +0 0.00% 3,367
2021-02-09 2021-02-05 8.596 383 +0 0.00% 3,292
2021-02-08 2021-02-04 8.844 383 +0 0.00% 3,387
2021-02-05 2021-02-03 8.818 383 +0 0.00% 3,377
2021-02-04 2021-02-02 8.635 383 +0 0.00% 3,307
2021-02-03 2021-02-01 8.661 383 +0 0.00% 3,317
2021-02-02 2021-01-29 8.726 383 +0 0.00% 3,342
2021-02-01 2021-01-28 8.674 383 +0 0.00% 3,322
2021-01-29 2021-01-27 8.766 383 +0 0.00% 3,357
2021-01-28 2021-01-26 8.949 383 +0 0.00% 3,427
2021-01-27 2021-01-25 9.014 383 +0 0.00% 3,452
2021-01-26 2021-01-22 9.458 383 +0 0.00% 3,622
2021-01-25 2021-01-21 9.719 383 +0 0.00% 3,722
2021-01-22 2021-01-20 9.850 383 +0 0.00% 3,773
2021-01-21 2021-01-19 9.772 383 +0 0.00% 3,742
2021-01-20 2021-01-18 9.667 383 +0 0.00% 3,702
2021-01-19 2021-01-15 9.549 383 +0 0.00% 3,657
2021-01-18 2021-01-14 9.628 383 +0 0.00% 3,687
2021-01-15 2021-01-13 9.549 383 +0 0.00% 3,657
2021-01-14 2021-01-12 9.719 383 +0 0.00% 3,722
2021-01-13 2021-01-11 9.576 383 +0 0.00% 3,667
2021-01-12 2021-01-08 9.719 383 +0 0.00% 3,722
2021-01-11 2021-01-07 9.615 383 +0 0.00% 3,682
2021-01-08 2021-01-06 9.824 383 +0 0.00% 3,763
2021-01-07 2021-01-05 9.367 383 +0 0.00% 3,587
2021-01-06 2021-01-04 9.314 383 +0 0.00% 3,567
2021-01-05 2020-12-31 9.236 383 +0 0.00% 3,537
2021-01-04 2020-12-29 8.962 383 +0 0.00% 3,432
2020-12-30 2020-12-28 8.949 383 +0 0.00% 3,427
2020-12-29 2020-12-24 9.066 383 +0 0.00% 3,472
2020-12-28 2020-12-22 9.092 383 +0 0.00% 3,482
2020-12-23 2020-12-21 9.197 383 +0 0.00% 3,522
2020-12-22 2020-12-18 9.301 383 +0 0.00% 3,562
2020-12-21 2020-12-17 9.314 383 +0 0.00% 3,567
2020-12-18 2020-12-16 9.040 383 +0 0.00% 3,462
2020-12-17 2020-12-15 9.197 383 +0 0.00% 3,522
2020-12-16 2020-12-14 9.615 383 +0 0.00% 3,682
2020-12-15 2020-12-11 9.523 383 +0 0.00% 3,647
2020-12-14 2020-12-10 9.393 383 +0 0.00% 3,597
2020-12-11 2020-12-09 9.654 383 +0 0.00% 3,697
2020-12-10 2020-12-08 9.745 383 +0 0.00% 3,732
2020-12-09 2020-12-07 9.928 383 +0 0.00% 3,803
2020-12-08 2020-12-04 10.059 383 +0 0.00% 3,853
2020-12-07 2020-12-03 10.190 383 +0 0.00% 3,903
2020-12-04 2020-12-02 10.229 383 +0 0.00% 3,918
2020-12-03 2020-12-01 10.242 383 +0 0.00% 3,923
2020-12-02 2020-11-30 10.124 383 +0 0.00% 3,878
2020-12-01 2020-11-27 10.386 383 +0 0.00% 3,978
2020-11-30 2020-11-26 10.281 383 +0 0.00% 3,938
2020-11-27 2020-11-25 10.725 383 +0 0.00% 4,108
2020-11-26 2020-11-24 10.908 383 +0 0.00% 4,178
2020-11-25 2020-11-23 10.438 383 +0 0.00% 3,998
2020-11-24 2020-11-20 10.033 383 +0 0.00% 3,843
2020-11-23 2020-11-19 10.124 383 +0 0.00% 3,878
2020-11-20 2020-11-18 10.320 383 +0 0.00% 3,953
2020-11-19 2020-11-17 10.333 383 +0 0.00% 3,958
2020-11-18 2020-11-16 10.320 383 +0 0.00% 3,953
2020-11-17 2020-11-13 10.268 383 +0 0.00% 3,933
2020-11-16 2020-11-12 10.386 383 +0 0.00% 3,978
2020-11-13 2020-11-11 10.647 383 +0 0.00% 4,078
2020-11-12 2020-11-10 10.046 383 +0 0.00% 3,848
2020-11-11 2020-11-09 10.072 383 +0 0.00% 3,858
2020-11-10 2020-11-06 9.994 383 +0 0.00% 3,828
2020-11-09 2020-11-05 9.967 383 +0 0.00% 3,818
2020-11-06 2020-11-04 9.837 383 +0 0.00% 3,768
2020-11-05 2020-11-03 9.654 383 +0 0.00% 3,697
2020-11-04 2020-11-02 9.497 383 +0 0.00% 3,637
2020-11-03 2020-10-30 9.262 383 +0 0.00% 3,547
2020-11-02 2020-10-29 9.275 383 +0 0.00% 3,552
2020-10-30 2020-10-28 8.648 383 +0 0.00% 3,312
2020-10-29 2020-10-27 8.740 383 +0 0.00% 3,347
2020-10-28 2020-10-23 8.818 383 +0 0.00% 3,377
2020-10-27 2020-10-22 8.805 383 +0 0.00% 3,372
2020-10-23 2020-10-21 8.779 383 +0 0.00% 3,362
2020-10-22 2020-10-20 8.870 383 +0 0.00% 3,397
2020-10-21 2020-10-19 8.792 383 +0 0.00% 3,367
2020-10-20 2020-10-16 8.909 383 +0 0.00% 3,412
2020-10-19 2020-10-15 8.648 383 +0 0.00% 3,312
2020-10-16 2020-10-14 8.818 383 +0 0.00% 3,377
2020-10-15 2020-10-12 9.066 383 +0 0.00% 3,472
2020-10-14 2020-10-09 9.053 383 +0 0.00% 3,467
2020-10-12 2020-10-08 9.079 383 +0 0.00% 3,477
2020-10-09 2020-10-07 9.380 383 +0 0.00% 3,592
2020-10-08 2020-10-06 9.354 383 +0 0.00% 3,582
2020-10-07 2020-10-05 8.935 383 +0 0.00% 3,422
2020-10-06 2020-09-30 8.896 383 +0 0.00% 3,407
2020-10-05 2020-09-29 8.949 383 +0 0.00% 3,427
2020-09-30 2020-09-28 8.844 383 +0 0.00% 3,387
2020-09-29 2020-09-25 8.988 383 +0 0.00% 3,442
2020-09-28 2020-09-24 9.184 383 +0 0.00% 3,517
2020-09-25 2020-09-23 9.380 383 +0 0.00% 3,592
2020-09-24 2020-09-22 9.432 383 +0 0.00% 3,612
2020-09-23 2020-09-21 9.641 383 +0 0.00% 3,692
2020-09-22 2020-09-18 9.889 383 +0 0.00% 3,788
2020-09-21 2020-09-17 9.824 383 +0 0.00% 3,763
2020-09-18 2020-09-16 9.902 383 +0 0.00% 3,793
2020-09-17 2020-09-15 9.876 383 +0 0.00% 3,783
2020-09-16 2020-09-14 9.967 383 +0 0.00% 3,818
2020-09-15 2020-09-11 9.915 383 +0 0.00% 3,798
2020-09-14 2020-09-10 9.954 383 +0 0.00% 3,813
2020-09-11 2020-09-09 10.046 383 +0 0.00% 3,848
2020-09-10 2020-09-08 10.399 383 +0 0.00% 3,983
2020-09-09 2020-09-07 10.281 383 +0 0.00% 3,938
2020-09-08 2020-09-04 10.059 383 +0 0.00% 3,853
2020-09-07 2020-09-03 10.190 383 +0 0.00% 3,903
2020-09-04 2020-09-02 9.941 383 +0 0.00% 3,808
2020-09-03 2020-09-01 10.137 383 +0 0.00% 3,883
2020-09-02 2020-08-31 10.268 383 +0 0.00% 3,933
2020-09-01 2020-08-28 10.647 383 +0 0.00% 4,078
2020-08-31 2020-08-27 10.712 383 +0 0.00% 4,103
2020-08-28 2020-08-26 10.869 383 +0 0.00% 4,163
2020-08-27 2020-08-25 10.921 383 +0 0.00% 4,183
2020-08-26 2020-08-24 11.039 383 +0 0.00% 4,228
2020-08-25 2020-08-21 10.777 383 +0 0.00% 4,128
2020-08-24 2020-08-20 10.817 383 +0 0.00% 4,143
2020-08-21 2020-08-19 11.039 383 +0 0.00% 4,228
2020-08-20 2020-08-18 11.078 383 +0 0.00% 4,243
2020-08-19 2020-08-17 11.117 383 +0 0.00% 4,258
2020-08-18 2020-08-14 11.117 383 +0 0.00% 4,258
2020-08-17 2020-08-13 11.274 383 +0 0.00% 4,318
2020-08-14 2020-08-12 10.830 383 +0 0.00% 4,148
2020-08-13 2020-08-11 11.026 383 +0 0.00% 4,223
2020-08-12 2020-08-10 11.496 383 +0 0.00% 4,403
2020-08-11 2020-08-07 11.862 383 +0 0.00% 4,543
2020-08-10 2020-08-06 11.757 383 +0 0.00% 4,503
2020-08-07 2020-08-05 11.888 383 +0 0.00% 4,553
2020-08-06 2020-08-04 11.627 383 +0 0.00% 4,453
2020-08-05 2020-08-03 11.757 383 +0 0.00% 4,503
2020-08-04 2020-07-31 11.457 383 +0 0.00% 4,388
2020-08-03 2020-07-30 11.731 383 +0 0.00% 4,493
2020-07-31 2020-07-29 11.378 383 +0 0.00% 4,358
2020-07-30 2020-07-28 11.052 383 +0 0.00% 4,233
2020-07-29 2020-07-27 11.182 383 +0 0.00% 4,283
2020-07-28 2020-07-24 11.052 383 +0 0.00% 4,233
2020-07-27 2020-07-23 11.627 383 +0 0.00% 4,453
2020-07-24 2020-07-22 11.169 383 +0 0.00% 4,278
2020-07-23 2020-07-21 10.908 383 +0 0.00% 4,178
2020-07-22 2020-07-20 11.117 383 +0 0.00% 4,258
2020-07-21 2020-07-17 10.163 383 +0 0.00% 3,893
2020-07-20 2020-07-16 9.954 383 +0 0.00% 3,813
2020-07-17 2020-07-15 10.216 383 +0 0.00% 3,913
2020-07-16 2020-07-14 10.346 383 +0 0.00% 3,963
2020-07-15 2020-07-13 10.673 383 +0 0.00% 4,088
2020-07-14 2020-07-10 10.490 383 +0 0.00% 4,018
2020-07-13 2020-07-09 10.686 383 +0 0.00% 4,093
2020-07-10 2020-07-08 10.595 383 +0 0.00% 4,058
2020-07-09 2020-07-07 10.555 383 +0 0.00% 4,043
2020-07-08 2020-07-06 10.947 383 +0 0.00% 4,193
2020-07-07 2020-07-03 10.399 383 +0 0.00% 3,983
2020-07-06 2020-07-02 10.333 383 +0 0.00% 3,958
2020-07-03 2020-06-30 9.928 383 +0 0.00% 3,803
2020-07-02 2020-06-29 9.863 383 +0 0.00% 3,778
2020-06-30 2020-06-26 10.320 383 +0 0.00% 3,953
2020-06-29 2020-06-24 10.595 383 +0 0.00% 4,058
2020-06-26 2020-06-23 10.581 383 +0 0.00% 4,053
2020-06-24 2020-06-22 10.568 383 +0 0.00% 4,048
2020-06-23 2020-06-19 10.777 383 +0 0.00% 4,128
2020-06-22 2020-06-18 10.869 383 +0 0.00% 4,163
2020-06-19 2020-06-17 10.817 383 +0 0.00% 4,143
2020-06-18 2020-06-16 10.947 383 +0 0.00% 4,193
2020-06-17 2020-06-15 10.568 383 +0 0.00% 4,048
2020-06-16 2020-06-12 10.973 383 +0 0.00% 4,203
2020-06-15 2020-06-11 11.287 383 +0 0.00% 4,323
2020-06-12 2020-06-10 11.731 383 +0 0.00% 4,493
2020-06-11 2020-06-09 11.744 383 +0 0.00% 4,498
2020-06-10 2020-06-08 12.985 383 +0 0.00% 4,973
2020-06-09 2020-06-05 13.068 383 +23 0.00% 5,005
2020-06-08 2020-06-04 12.832 360 +0 0.00% 4,620
2020-06-05 2020-06-03 13.013 360 +0 0.00% 4,685
2020-06-04 2020-06-02 12.721 360 +0 0.00% 4,580
2020-06-03 2020-06-01 12.680 360 +0 0.00% 4,565
2020-06-02 2020-05-29 12.250 360 +0 0.00% 4,410
2020-06-01 2020-05-28 12.555 360 +0 0.00% 4,520
2020-05-29 2020-05-27 12.707 360 +0 0.00% 4,575
2020-05-28 2020-05-26 13.082 360 +0 0.00% 4,710
2020-05-27 2020-05-25 12.999 360 +0 0.00% 4,680
2020-05-26 2020-05-22 13.110 360 +0 0.00% 4,720
2020-05-25 2020-05-21 13.803 360 +0 0.00% 4,969
2020-05-22 2020-05-20 13.568 360 +0 0.00% 4,884
2020-05-21 2020-05-19 13.956 360 +0 0.00% 5,024
2020-05-20 2020-05-18 13.720 360 +0 0.00% 4,939
2020-05-19 2020-05-15 12.818 360 +0 0.00% 4,615
2020-05-18 2020-05-14 12.305 360 +0 0.00% 4,430
2020-05-15 2020-05-13 12.610 360 +0 0.00% 4,540
2020-05-14 2020-05-12 12.472 360 +0 0.00% 4,490
2020-05-13 2020-05-11 12.694 360 +0 0.00% 4,570
2020-05-12 2020-05-08 12.402 360 +0 0.00% 4,465
2020-05-11 2020-05-07 12.069 360 +0 0.00% 4,345
2020-05-08 2020-05-06 11.931 360 +0 0.00% 4,295
2020-05-07 2020-05-05 11.778 360 +0 0.00% 4,240
2020-05-06 2020-05-04 11.764 360 +0 0.00% 4,235
2020-05-05 2020-04-29 12.430 360 +0 0.00% 4,475
2020-05-04 2020-04-28 12.139 360 +0 0.00% 4,370
2020-04-29 2020-04-27 12.305 360 +0 0.00% 4,430
2020-04-28 2020-04-24 12.347 360 +0 0.00% 4,445
2020-04-27 2020-04-23 12.250 360 +0 0.00% 4,410
2020-04-24 2020-04-22 12.832 360 +0 0.00% 4,620
2020-04-23 2020-04-21 12.860 360 +0 0.00% 4,630
2020-04-22 2020-04-20 12.805 360 +0 0.00% 4,610
2020-04-21 2020-04-17 12.347 360 +0 0.00% 4,445
2020-04-20 2020-04-16 12.153 360 +0 0.00% 4,375
2020-04-17 2020-04-15 12.388 360 +0 0.00% 4,460
2020-04-16 2020-04-14 12.666 360 +0 0.00% 4,560
2020-04-15 2020-04-09 12.721 360 +0 0.00% 4,580
2020-04-14 2020-04-08 11.861 360 -3,605 0.00% 4,270
2020-04-07 2020-04-03 10.432 3,965 +3,605 0.00% 41,364
2020-02-13 2020-02-11 15.010 360 -7,209 0.00% 5,404
2019-10-31 2019-10-29 14.067 7,569 -2,162 0.00% 106,473
2019-10-23 2019-10-21 13.318 9,731 -5,046 0.00% 129,596
2019-10-22 2019-10-18 13.165 14,777 +7,208 0.00% 194,543
2019-07-25 2019-07-23 17.036 7,569 -2,162 0.00% 128,944
2019-07-04 2019-07-02 18.090 9,731 -7,209 0.00% 176,035
2019-07-03 2019-06-28 17.396 16,940 +2,163 0.00% 294,696
2019-06-24 2019-06-20 17.729 14,777 -7,208 0.00% 261,988
2019-06-12 2019-06-10 16.092 21,985 -7,209 0.00% 353,792
2019-06-06 2019-06-04 14.899 29,194 -7,208 0.00% 434,973
2019-05-30 2019-05-28 13.013 36,402 -14,417 0.00% 473,688
2019-05-27 2019-05-23 13.793 50,819 +3,795 0.00% 700,950
2019-04-30 2019-04-26 13.388 47,024 +13,340 0.00% 629,570
2018-08-20 2018-08-16 11.499 33,684 -33,350 0.00% 387,340
2018-08-08 2018-08-06 9.700 67,034 -33,350 0.01% 650,238
2018-05-16 2018-05-14 7.091 100,384 +4,242 0.01% 711,847
2018-05-03 2018-04-30 6.606 96,142 -31,941 0.01% 635,111
2018-05-02 2018-04-27 6.215 128,083 -31,941 0.01% 795,987
2017-06-07 2017-06-05 3.591 160,024 +2,366 0.02% 574,626
2016-06-20 2016-06-16 2.288 157,658 +78,672 0.02% 360,720
2016-06-02 2016-05-31 2.526 78,986 +2,968 0.01% 199,512
2015-05-28 2015-05-26 7.509 76,018 +3,313 0.01% 570,799
2015-05-06 2015-05-04 7.733 72,705 +28,966 0.01% 562,237
2015-04-13 2015-04-09 7.940 43,739 -12,745 0.00% 347,299
2015-04-10 2015-04-08 7.768 56,484 -1,738 0.01% 438,748
2015-02-10 2015-02-06 6.801 58,222 +57,932 0.01% 395,969
2014-06-03 2014-05-29 9.062 290 -57,932 0.00% 2,628
2014-05-05 2014-04-30 9.735 58,222 -2,318 0.01% 566,818
2014-04-23 2014-04-17 11.661 60,540 +1,753 0.01% 705,958
2014-03-20 2014-03-18 10.630 58,787 +1,969 0.01% 624,907
2014-03-11 2014-03-07 10.399 56,818 +281 0.01% 590,846
2013-10-16 2013-10-11 6.897 56,537 -13,501 0.01% 389,940
2013-10-11 2013-10-09 6.879 70,038 -6,470 0.01% 481,812
2013-10-10 2013-10-08 6.862 76,508 -36,285 0.01% 524,961
2013-09-13 2013-09-11 6.595 112,793 -2,813 0.01% 743,856
2013-05-27 2013-05-23 7.774 115,606 +3,525 0.01% 898,723
2012-09-11 2012-09-07 5.647 112,081 -2,182 0.01% 632,940
2012-07-24 2012-07-20 5.941 114,263 -1,636 0.01% 678,782
2012-07-23 2012-07-19 5.867 115,899 +14,726 0.01% 680,001
2012-07-20 2012-07-18 5.867 101,173 +39,815 0.01% 593,600
2012-07-13 2012-07-11 5.996 61,358 -1,091 0.01% 367,874
2012-07-11 2012-07-09 5.684 62,449 +1,091 0.01% 354,950
2012-06-12 2012-06-08 6.197 61,358 -1,636 0.01% 380,248
2012-05-29 2012-05-25 6.590 62,994 +3,758 0.01% 415,155
2012-05-23 2012-05-21 6.181 59,236 +51,287 0.01% 366,133
2012-04-18 2012-04-16 7.409 7,949 -5,129 0.00% 58,897
2012-04-05 2012-04-02 7.604 13,078 +5,129 0.00% 99,449
2012-03-16 2012-03-14 7.858 7,949 +1,025 0.00% 62,461
2012-03-15 2012-03-13 8.150 6,924 +1,026 0.00% 56,432
2012-03-13 2012-03-09 8.267 5,898 +2,564 0.00% 48,760
2012-03-05 2012-03-01 8.306 3,334 +1,026 0.00% 27,693
2012-02-28 2012-02-24 8.696 2,308 -2,051 0.00% 20,071
2012-02-23 2012-02-21 8.618 4,359 +1,025 0.00% 37,567
2012-02-22 2012-02-20 8.443 3,334 -2,051 0.00% 28,148
2012-02-21 2012-02-17 8.345 5,385 +2,051 0.00% 44,939
2012-02-14 2012-02-10 8.150 3,334 +1,026 0.00% 27,173
2012-02-13 2012-02-09 8.404 2,308 +2,052 0.00% 19,396
2012-01-16 2012-01-12 7.234 256 -11,796 0.00% 1,852
2011-11-18 2011-11-16 7.312 12,052 +11,796 0.00% 88,122
2011-09-05 2011-09-01 10.529 256 -10,258 0.00% 2,695
2011-09-02 2011-08-31 10.860 10,514 +10,258 0.00% 114,187
2011-07-26 2011-07-22 13.785 256 -3,078 0.00% 3,529
2011-07-20 2011-07-18 13.649 3,334 -2,051 0.00% 45,505
2011-07-14 2011-07-12 13.181 5,385 -5,129 0.00% 70,978
2011-07-12 2011-07-08 13.454 10,514 +2,052 0.00% 141,453
2011-07-11 2011-07-07 13.707 8,462 +513 0.00% 115,991
2011-07-06 2011-07-04 12.440 7,949 +5,128 0.00% 98,884
2011-06-27 2011-06-23 11.114 2,821 -4,103 0.00% 31,353
2011-06-24 2011-06-22 11.192 6,924 +1,026 0.00% 77,493
2011-06-22 2011-06-20 10.666 5,898 -1,026 0.00% 62,905
2011-06-17 2011-06-15 11.075 6,924 +1,026 0.00% 76,683
2011-06-16 2011-06-14 11.387 5,898 +3,077 0.00% 67,160
2011-05-19 2011-05-17 11.920 2,821 +57 0.00% 33,626
2011-05-12 2011-05-09 12.318 2,764 -5,025 0.00% 34,046
2011-04-29 2011-04-27 12.895 7,789 +2,512 0.00% 100,438
2011-04-26 2011-04-20 11.860 5,277 -5,025 0.00% 62,586
2011-04-12 2011-04-08 9.671 10,302 -10,050 0.00% 99,632
2011-04-11 2011-04-07 9.731 20,352 -5,026 0.00% 198,042
2011-04-08 2011-04-06 9.910 25,378 +20,101 0.00% 251,494
2010-12-08 2010-12-06 7.462 5,277 -5,025 0.00% 39,379
2010-11-05 2010-11-03 7.144 10,302 +5,025 0.00% 73,596
2010-10-28 2010-10-26 7.164 5,277 -3,015 0.00% 37,803
2010-10-22 2010-10-20 7.920 8,292 +3,015 0.00% 65,672
2010-10-21 2010-10-19 8.338 5,277 -5,025 0.00% 43,999
2010-10-18 2010-10-14 8.159 10,302 +5,025 0.00% 84,052
2010-10-15 2010-10-13 8.238 5,277 -5,025 0.00% 43,474
2010-10-05 2010-09-30 7.602 10,302 +5,025 0.00% 78,312
2010-07-27 2010-07-23 7.422 5,277 -1,005 0.00% 39,168
2010-05-03 2010-04-29 7.522 6,282 -276,389 0.00% 47,253
2010-04-30 2010-04-28 7.602 282,671 +276,389 0.04% 2,148,748
2010-04-28 2010-04-26 8.602 6,282 -212,206 0.00% 54,040
2010-04-27 2010-04-23 8.541 218,488 +212,385 0.03% 1,866,071
2009-10-15 2009-10-13 10.343 6,103 -244 0.00% 63,125
2009-10-12 2009-10-08 10.097 6,347 -2,441 0.00% 64,088
2009-09-28 2009-09-24 10.282 8,788 -977 0.00% 90,356
2009-09-24 2009-09-22 10.753 9,765 +977 0.00% 105,002
2009-09-23 2009-09-21 10.569 8,788 +5,370 0.00% 92,876
2009-09-01 2009-08-28 9.544 3,418 -4,882 0.00% 32,623
2009-08-28 2009-08-26 10.241 8,300 +1,953 0.00% 84,999
2009-08-26 2009-08-24 10.118 6,347 +4,882 0.00% 64,218
2009-08-25 2009-08-21 10.036 1,465 -70,795 0.00% 14,703
2009-08-21 2009-08-19 9.667 72,260 +4,883 0.01% 698,561
2009-08-14 2009-08-12 10.466 67,377 +65,912 0.01% 705,175
2009-08-03 2009-07-30 11.347 1,465 -4,882 0.00% 16,623
2009-07-30 2009-07-28 12.166 6,347 +4,882 0.00% 77,218
2009-07-27 2009-07-23 11.900 1,465 -4,882 0.00% 17,433
2009-07-16 2009-07-14 11.326 6,347 +4,882 0.00% 71,888
2009-07-13 2009-07-09 11.367 1,465 -439,418 0.00% 16,653
2009-07-08 2009-07-06 11.101 440,883 -2,441 0.06% 4,894,262
2009-06-24 2009-06-22 12.105 443,324 -29,295 0.06% 5,366,279
2009-06-22 2009-06-18 11.101 472,619 +29,295 0.06% 5,246,564
2009-06-09 2009-06-05 12.935 443,324 +2,441 0.06% 5,734,522
2009-06-08 2009-06-04 12.706 440,883 +8,067 0.06% 5,601,766
2009-05-19 2009-05-15 12.309 432,816 -14,379 0.06% 5,327,699
2009-05-18 2009-05-14 11.976 447,195 +14,379 0.06% 5,355,415
2009-05-11 2009-05-07 13.540 432,816 -4,793 0.06% 5,860,468
2009-05-07 2009-05-05 13.770 437,609 +4,793 0.06% 6,025,797
2009-05-06 2009-05-04 14.104 432,816 -11,024 0.06% 6,104,278
2009-05-05 2009-04-30 12.351 443,840 +2,396 0.06% 5,481,917
2009-04-29 2009-04-27 12.518 441,444 +3,835 0.06% 5,526,004
2009-04-27 2009-04-23 13.353 437,609 +4,793 0.06% 5,843,197
2009-04-24 2009-04-22 12.956 432,816 -2,157 0.06% 5,607,628
2009-04-23 2009-04-21 12.518 434,973 +2,157 0.06% 5,445,000
2009-03-30 2009-03-26 8.909 432,816 -47,931 0.06% 3,855,809
2009-03-27 2009-03-25 8.763 480,747 +47,931 0.06% 4,212,600
2009-03-26 2009-03-24 8.783 432,816 +71,896 0.06% 3,801,629
2009-03-23 2009-03-19 8.825 360,920 -2,876 0.05% 3,185,192
2009-03-13 2009-03-11 7.240 363,796 +2,876 0.05% 2,633,733
2009-03-11 2009-03-09 7.260 360,920 +71,897 0.05% 2,620,442
2009-02-27 2009-02-25 6.927 289,023 +209,697 0.04% 2,001,957
2009-02-26 2009-02-24 7.031 79,326 +77,888 0.01% 557,737
2008-10-10 2008-10-08 7.114 1,438 -719 0.00% 10,231
2008-10-09 2008-10-06 7.907 2,157 -2,396 0.00% 17,056
2008-08-13 2008-08-11 10.140 4,553 -4,794 0.00% 46,166
2008-08-08 2008-08-05 10.932 9,347 -4,793 0.00% 102,185
2008-07-21 2008-07-17 10.327 14,140 -4,793 0.00% 146,029
2008-06-25 2008-06-23 12.080 18,933 -4,793 0.00% 228,709
2008-06-20 2008-06-18 12.539 23,726 -4,793 0.00% 297,498
2008-06-13 2008-06-11 12.768 28,519 -2,396 0.00% 364,141
2008-06-11 2008-06-06 13.978 30,915 -4,794 0.00% 432,144
2008-06-05 2008-06-03 14.124 35,709 -1,917 0.00% 504,372
2008-06-04 2008-06-02 14.688 37,626 +10,545 0.01% 552,643
2008-06-03 2008-05-30 14.771 27,081 -2,397 0.00% 400,021
2008-05-28 2008-05-26 13.916 29,478 +719 0.00% 410,212
2008-05-27 2008-05-23 14.062 28,759 -8,387 0.00% 404,406
2008-05-26 2008-05-22 14.709 37,146 +5,032 0.01% 546,368
2008-05-23 2008-05-21 14.625 32,114 +7,190 0.00% 469,674
2008-05-22 2008-05-20 14.250 24,924 0.00% 355,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top