History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 21,513 +0 0.00% 55,504
2025-10-13 2025-10-09 2.570 21,513 +0 0.00% 55,288
2025-10-10 2025-10-08 2.540 21,513 +0 0.00% 54,643
2025-10-09 2025-10-06 2.560 21,513 +0 0.00% 55,073
2025-10-08 2025-10-03 2.590 21,513 +0 0.00% 55,719
2025-10-06 2025-10-02 2.590 21,513 +0 0.00% 55,719
2025-10-03 2025-09-30 2.650 21,513 +0 0.00% 57,009
2025-10-02 2025-09-29 2.670 21,513 +0 0.00% 57,440
2025-09-30 2025-09-26 2.610 21,513 +0 0.00% 56,149
2025-09-29 2025-09-25 2.620 21,513 +0 0.00% 56,364
2025-09-26 2025-09-24 2.650 21,513 +0 0.00% 57,009
2025-09-25 2025-09-23 2.650 21,513 +0 0.00% 57,009
2025-09-24 2025-09-22 2.660 21,513 +0 0.00% 57,225
2025-09-23 2025-09-19 2.730 21,513 +0 0.00% 58,730
2025-09-22 2025-09-18 2.620 21,513 +0 0.00% 56,364
2025-09-19 2025-09-17 2.660 21,513 +0 0.00% 57,225
2025-09-18 2025-09-16 2.640 21,513 +0 0.00% 56,794
2025-09-17 2025-09-15 2.670 21,513 +0 0.00% 57,440
2025-09-16 2025-09-12 2.760 21,513 +0 0.00% 59,376
2025-09-15 2025-09-11 2.730 21,513 +0 0.00% 58,730
2025-09-12 2025-09-10 2.720 21,513 +0 0.00% 58,515
2025-09-11 2025-09-09 2.730 21,513 +0 0.00% 58,730
2025-09-10 2025-09-08 2.790 21,513 +0 0.00% 60,021
2025-09-09 2025-09-05 2.630 21,513 +0 0.00% 56,579
2025-09-08 2025-09-04 2.620 21,513 +0 0.00% 56,364
2025-09-05 2025-09-03 2.640 21,513 +0 0.00% 56,794
2025-09-04 2025-09-02 2.700 21,513 +0 0.00% 58,085
2025-09-03 2025-09-01 2.720 21,513 +0 0.00% 58,515
2025-09-02 2025-08-29 2.750 21,513 +0 0.00% 59,161
2025-09-01 2025-08-28 2.760 21,513 +0 0.00% 59,376
2025-08-29 2025-08-27 2.890 21,513 +0 0.00% 62,173
2025-08-28 2025-08-26 2.930 21,513 +0 0.00% 63,033
2025-08-27 2025-08-25 2.940 21,513 +0 0.00% 63,248
2025-08-26 2025-08-22 2.820 21,513 +0 0.00% 60,667
2025-08-25 2025-08-21 2.780 21,513 +0 0.00% 59,806
2025-08-22 2025-08-20 2.780 21,513 +0 0.00% 59,806
2025-08-21 2025-08-19 2.770 21,513 +0 0.00% 59,591
2025-08-20 2025-08-18 2.850 21,513 +0 0.00% 61,312
2025-08-19 2025-08-15 2.890 21,513 +0 0.00% 62,173
2025-08-18 2025-08-14 3.000 21,513 +0 0.00% 64,539
2025-08-15 2025-08-13 2.980 21,513 +0 0.00% 64,109
2025-08-14 2025-08-12 2.970 21,513 +0 0.00% 63,894
2025-08-13 2025-08-11 2.840 21,513 +0 0.00% 61,097
2025-08-12 2025-08-08 2.860 21,513 +0 0.00% 61,527
2025-08-11 2025-08-07 2.830 21,513 +0 0.00% 60,882
2025-08-08 2025-08-06 2.840 21,513 +0 0.00% 61,097
2025-08-07 2025-08-05 2.830 21,513 +0 0.00% 60,882
2025-08-06 2025-08-04 2.750 21,513 +0 0.00% 59,161
2025-08-05 2025-08-01 2.640 21,513 +0 0.00% 56,794
2025-08-04 2025-07-31 2.620 21,513 +0 0.00% 56,364
2025-08-01 2025-07-30 2.690 21,513 +0 0.00% 57,870
2025-07-31 2025-07-29 2.670 21,513 +0 0.00% 57,440
2025-07-30 2025-07-28 2.750 21,513 +0 0.00% 59,161
2025-07-29 2025-07-25 2.760 21,513 +0 0.00% 59,376
2025-07-28 2025-07-24 2.710 21,513 +0 0.00% 58,300
2025-07-25 2025-07-23 2.690 21,513 +0 0.00% 57,870
2025-07-24 2025-07-22 2.690 21,513 +0 0.00% 57,870
2025-07-23 2025-07-21 2.630 21,513 +0 0.00% 56,579
2025-07-22 2025-07-18 2.490 21,513 +0 0.00% 53,567
2025-07-21 2025-07-17 2.510 21,513 +0 0.00% 53,998
2025-07-18 2025-07-16 2.570 21,513 +0 0.00% 55,288
2025-07-17 2025-07-15 2.550 21,513 +0 0.00% 54,858
2025-07-16 2025-07-14 2.540 21,513 +0 0.00% 54,643
2025-07-15 2025-07-11 2.500 21,513 +0 0.00% 53,782
2025-07-14 2025-07-10 2.480 21,513 +0 0.00% 53,352
2025-07-11 2025-07-09 2.420 21,513 +0 0.00% 52,061
2025-07-10 2025-07-08 2.400 21,513 +0 0.00% 51,631
2025-07-09 2025-07-07 2.430 21,513 +0 0.00% 52,277
2025-07-08 2025-07-04 2.390 21,513 +0 0.00% 51,416
2025-07-07 2025-07-03 2.430 21,513 +0 0.00% 52,277
2025-07-04 2025-07-02 2.420 21,513 +0 0.00% 52,061
2025-07-03 2025-06-30 2.320 21,513 +0 0.00% 49,910
2025-07-02 2025-06-27 2.300 21,513 +0 0.00% 49,480
2025-06-30 2025-06-26 2.320 21,513 +0 0.00% 49,910
2025-06-27 2025-06-25 2.290 21,513 +0 0.00% 49,265
2025-06-26 2025-06-24 2.280 21,513 -3,000 0.00% 49,050
2025-06-25 2025-06-23 2.260 24,513 +3,000 0.00% 55,399
2025-05-28 2025-05-26 2.540 21,513 -500 0.00% 54,643
2025-05-27 2025-05-23 2.550 22,013 -2,000 0.00% 56,133
2025-05-26 2025-05-22 2.490 24,013 +500 0.00% 59,792
2025-05-23 2025-05-21 2.400 23,513 -1,000 0.00% 56,431
2025-05-22 2025-05-20 2.310 24,513 +3,000 0.00% 56,625
2025-05-15 2025-05-13 2.320 21,513 -3,000 0.00% 49,910
2025-05-14 2025-05-12 2.310 24,513 +3,000 0.00% 56,625
2025-04-01 2025-03-28 2.630 21,513 -500 0.00% 56,579
2025-03-31 2025-03-27 2.610 22,013 +500 0.00% 57,454
2025-03-21 2025-03-19 2.590 21,513 -2,000 0.00% 55,719
2025-03-20 2025-03-18 2.550 23,513 +1,000 0.00% 59,958
2025-03-19 2025-03-17 2.550 22,513 +1,000 0.00% 57,408
2025-02-27 2025-02-25 2.340 21,513 -1,500 0.00% 50,340
2025-02-26 2025-02-24 2.340 23,013 +1,000 0.00% 53,850
2025-02-25 2025-02-21 2.310 22,013 +500 0.00% 50,850
2025-02-19 2025-02-17 2.340 21,513 -1,500 0.00% 50,340
2025-02-18 2025-02-14 2.380 23,013 +1,000 0.00% 54,771
2025-02-17 2025-02-13 2.330 22,013 -1,000 0.00% 51,290
2025-02-10 2025-02-06 2.310 23,013 +1,500 0.00% 53,160
2025-02-03 2025-01-24 2.300 21,513 -1,500 0.00% 49,480
2025-01-27 2025-01-23 2.200 23,013 +1,500 0.00% 50,629
2025-01-17 2025-01-15 2.130 21,513 -500 0.00% 45,823
2025-01-16 2025-01-14 2.130 22,013 +500 0.00% 46,888
2025-01-15 2025-01-13 2.130 21,513 -500 0.00% 45,823
2025-01-14 2025-01-10 2.180 22,013 +500 0.00% 47,988
2024-12-20 2024-12-18 2.310 21,513 -2,000 0.00% 49,695
2024-12-19 2024-12-17 2.330 23,513 +2,000 0.00% 54,785
2024-12-06 2024-12-04 2.280 21,513 -500 0.00% 49,050
2024-12-05 2024-12-03 2.260 22,013 +500 0.00% 49,749
2024-11-25 2024-11-21 2.290 21,513 -1,500 0.00% 49,265
2024-11-22 2024-11-20 2.290 23,013 +1,500 0.00% 52,700
2024-10-29 2024-10-25 2.400 21,513 -500 0.00% 51,631
2024-10-25 2024-10-23 2.390 22,013 +500 0.00% 52,611
2024-10-24 2024-10-22 2.410 21,513 -500 0.00% 51,846
2024-10-22 2024-10-18 2.440 22,013 +500 0.00% 53,712
2024-10-16 2024-10-14 2.420 21,513 -2,000 0.00% 52,061
2024-10-15 2024-10-10 2.510 23,513 +2,000 0.00% 59,018
2024-10-09 2024-10-07 2.750 21,513 +500 0.00% 59,161
2024-10-07 2024-10-03 2.500 21,013 +500 0.00% 52,532
2024-10-04 2024-10-02 2.670 20,513 +1,000 0.00% 54,770
2024-09-13 2024-09-11 2.070 19,513 -500 0.00% 40,392
2024-09-12 2024-09-10 2.090 20,013 -1,500 0.00% 41,827
2024-09-11 2024-09-09 2.080 21,513 +2,000 0.00% 44,747
2024-09-10 2024-09-05 2.150 19,513 -3,000 0.00% 41,953
2024-09-03 2024-08-30 2.120 22,513 +3,000 0.00% 47,728
2024-09-02 2024-08-29 2.130 19,513 -2,000 0.00% 41,563
2024-08-30 2024-08-28 2.100 21,513 +2,000 0.00% 45,177
2024-08-22 2024-08-20 3.040 19,513 -500 0.00% 59,320
2024-08-21 2024-08-19 3.030 20,013 +500 0.00% 60,639
2024-08-05 2024-08-01 2.890 19,513 -1,500 0.00% 56,393
2024-08-02 2024-07-31 2.890 21,013 +1,500 0.00% 60,728
2024-07-30 2024-07-26 2.910 19,513 -1,500 0.00% 56,783
2024-07-29 2024-07-25 2.900 21,013 +1,500 0.00% 60,938
2024-07-25 2024-07-23 2.870 19,513 -1,000 0.00% 56,002
2024-07-24 2024-07-22 2.870 20,513 +1,000 0.00% 58,872
2024-07-05 2024-07-03 2.976 19,513 +301 0.00% 58,068
2024-06-19 2024-06-17 2.854 19,212 -1,477 0.00% 54,831
2024-06-18 2024-06-14 2.925 20,689 +1,477 0.00% 60,517
2024-05-29 2024-05-27 2.570 19,212 -14,769 0.00% 49,367
2024-05-28 2024-05-24 2.255 33,981 +1,969 0.00% 76,619
2024-05-27 2024-05-23 2.295 32,012 -43,814 0.00% 73,480
2024-05-24 2024-05-22 2.295 75,826 -9,354 0.00% 174,049
2024-05-21 2024-05-17 2.346 85,180 -5,907 0.01% 199,846
2024-05-10 2024-05-08 2.041 91,087 +61,537 0.01% 185,951
2024-05-09 2024-05-07 2.143 29,550 +3,446 0.00% 63,326
2024-05-07 2024-05-03 2.021 26,104 +6,399 0.00% 52,760
2024-05-06 2024-05-02 2.021 19,705 +493 0.00% 39,827
2024-05-03 2024-04-30 2.041 19,212 -154,581 0.00% 39,221
2024-04-17 2024-04-15 1.930 173,793 +985 0.01% 335,375
2024-04-12 2024-04-10 1.991 172,808 -985 0.01% 344,005
2024-03-25 2024-03-21 2.173 173,793 -492 0.01% 377,738
2024-03-20 2024-03-18 2.224 174,285 -20,676 0.01% 387,658
2024-03-19 2024-03-15 2.173 194,961 +492 0.01% 423,747
2024-03-18 2024-03-14 2.204 194,469 -17,230 0.01% 428,603
2024-03-07 2024-03-05 2.204 211,699 -19,692 0.01% 466,577
2024-03-06 2024-03-04 2.265 231,391 -33,999 0.01% 524,078
2024-03-04 2024-02-29 2.153 265,390 +30,522 0.02% 571,433
2024-02-29 2024-02-27 2.245 234,868 -2,954 0.02% 527,183
2024-02-07 2024-02-05 2.113 237,822 +50,214 0.02% 502,412
2024-02-06 2024-02-02 2.133 187,608 +164,919 0.01% 400,143
2024-01-31 2024-01-29 2.163 22,689 -984 0.00% 49,084
2024-01-30 2024-01-26 2.224 23,673 +984 0.00% 52,655
2024-01-22 2024-01-18 2.326 22,689 -2,577 0.00% 52,771
2024-01-15 2024-01-11 2.326 25,266 -3,446 0.00% 58,765
2024-01-09 2024-01-05 2.387 28,712 -311 0.00% 68,529
2023-12-20 2023-12-18 2.336 29,023 +4,431 0.00% 67,798
2023-12-14 2023-12-12 2.275 24,592 -12,819 0.00% 55,948
2023-12-13 2023-12-11 2.255 37,411 -15,262 0.00% 84,352
2023-12-12 2023-12-08 2.285 52,673 -1,969 0.00% 120,369
2023-12-11 2023-12-07 2.275 54,642 -20,676 0.00% 124,314
2023-12-08 2023-12-06 2.295 75,318 +7,877 0.00% 172,883
2023-12-07 2023-12-05 2.275 67,441 -12,800 0.00% 153,432
2023-12-06 2023-12-04 2.285 80,241 +1,497 0.01% 183,368
2023-12-05 2023-12-01 2.326 78,744 +20,369 0.01% 183,146
2023-12-04 2023-11-30 2.336 58,375 +1,477 0.00% 136,364
2023-12-01 2023-11-29 2.397 56,898 +31,014 0.00% 136,381
2023-11-30 2023-11-28 2.417 25,884 -2,461 0.00% 62,568
2023-11-29 2023-11-27 2.387 28,345 +2,461 0.00% 67,653
2023-11-28 2023-11-24 2.427 25,884 -477,375 0.00% 62,831
2023-11-27 2023-11-23 2.397 503,259 +20,676 0.03% 1,206,281
2023-11-24 2023-11-22 2.377 482,583 -29,537 0.03% 1,146,919
2023-11-22 2023-11-20 2.387 512,120 +64,983 0.03% 1,222,319
2023-11-21 2023-11-17 2.458 447,137 -11,323 0.03% 1,099,008
2023-11-20 2023-11-16 2.468 458,460 -14,277 0.03% 1,131,495
2023-11-17 2023-11-15 2.417 472,737 +22,646 0.03% 1,142,725
2023-11-16 2023-11-14 2.377 450,091 -9,354 0.03% 1,069,698
2023-11-15 2023-11-13 2.377 459,445 -28,060 0.03% 1,091,929
2023-11-10 2023-11-08 2.417 487,505 -6,400 0.03% 1,178,423
2023-11-08 2023-11-06 2.488 493,905 +3,938 0.03% 1,229,007
2023-11-07 2023-11-03 2.499 489,967 -3,446 0.03% 1,224,185
2023-11-06 2023-11-02 2.509 493,413 +22,646 0.03% 1,237,806
2023-11-03 2023-11-01 2.488 470,767 +18,214 0.03% 1,171,432
2023-11-02 2023-10-31 2.468 452,553 +15,262 0.03% 1,116,917
2023-11-01 2023-10-30 2.519 437,291 -16,738 0.03% 1,101,456
2023-10-31 2023-10-27 2.529 454,029 +18,214 0.03% 1,148,227
2023-10-30 2023-10-26 2.468 435,815 +17,723 0.03% 1,075,607
2023-10-27 2023-10-25 2.519 418,092 +18,707 0.03% 1,053,097
2023-10-26 2023-10-24 2.377 399,385 +18,707 0.03% 949,189
2023-10-25 2023-10-20 2.387 380,678 +18,215 0.02% 908,596
2023-10-24 2023-10-19 2.448 362,463 +66,460 0.02% 887,209
2023-10-20 2023-10-18 2.499 296,003 -2,124 0.02% 739,565
2023-10-19 2023-10-17 2.570 298,127 +17,723 0.02% 766,067
2023-10-18 2023-10-16 2.661 280,404 +18,215 0.02% 746,157
2023-10-17 2023-10-13 2.712 262,189 -13,292 0.02% 711,002
2023-10-16 2023-10-12 2.742 275,481 +3,446 0.02% 755,441
2023-10-13 2023-10-11 2.702 272,035 +25,107 0.02% 734,939
2023-10-12 2023-10-10 2.671 246,928 +18,215 0.02% 659,585
2023-10-11 2023-10-09 2.671 228,713 +17,722 0.01% 610,930
2023-10-10 2023-10-06 2.570 210,991 +1,970 0.01% 542,162
2023-10-09 2023-10-05 2.539 209,021 +17,722 0.01% 530,732
2023-10-06 2023-10-04 2.580 191,299 +24,123 0.01% 493,505
2023-10-05 2023-10-03 2.620 167,176 +19,199 0.01% 438,065
2023-10-04 2023-09-29 2.671 147,977 +23,630 0.01% 395,271
2023-10-03 2023-09-28 2.732 124,347 +2,954 0.01% 339,729
2023-09-29 2023-09-27 2.752 121,393 +9,846 0.01% 334,124
2023-09-28 2023-09-26 2.773 111,547 +8,369 0.01% 309,290
2023-09-27 2023-09-25 2.834 103,178 +13,292 0.01% 292,372
2023-09-26 2023-09-22 2.884 89,886 +27,076 0.01% 259,272
2023-09-25 2023-09-21 2.915 62,810 +4,923 0.00% 183,086
2023-09-21 2023-09-19 2.935 57,887 +4,923 0.00% 169,912
2023-09-19 2023-09-15 2.915 52,964 -985 0.00% 154,386
2023-09-18 2023-09-14 2.925 53,949 -27,076 0.00% 157,805
2023-09-13 2023-09-11 3.118 81,025 -8,369 0.01% 252,640
2023-09-12 2023-09-07 3.108 89,394 -29,045 0.01% 277,827
2023-09-11 2023-09-06 3.128 118,439 +58,583 0.01% 370,502
2023-09-07 2023-09-05 3.159 59,856 +8,861 0.00% 189,066
2023-09-06 2023-09-04 3.149 50,995 +9,203 0.00% 160,559
2023-09-05 2023-08-31 3.108 41,792 +8,369 0.00% 129,885
2023-09-04 2023-08-30 3.149 33,423 -12,800 0.00% 105,233
2023-08-31 2023-08-29 3.138 46,223 -1,476 0.00% 145,065
2023-08-30 2023-08-28 3.138 47,699 +2,461 0.00% 149,697
2023-08-29 2023-08-25 3.138 45,238 -492 0.00% 141,973
2023-08-28 2023-08-24 3.128 45,730 +492 0.00% 143,053
2023-08-25 2023-08-23 3.098 45,238 +2,462 0.00% 140,136
2023-08-16 2023-08-14 3.402 42,776 +2,953 0.00% 145,543
2023-08-15 2023-08-11 3.484 39,823 +11,815 0.00% 138,731
2023-08-10 2023-08-08 3.463 28,008 -2,378 0.00% 97,002
2023-08-08 2023-08-04 3.595 30,386 -3,446 0.00% 109,250
2023-08-07 2023-08-03 3.626 33,832 +3,446 0.00% 122,671
2023-08-02 2023-07-31 3.829 30,386 -57,547 0.00% 116,348
2023-08-01 2023-07-28 3.727 87,933 +57,107 0.01% 327,765
2023-07-31 2023-07-27 3.687 30,826 -1,477 0.00% 113,650
2023-07-28 2023-07-26 3.636 32,303 -10,407 0.00% 117,455
2023-07-27 2023-07-25 3.616 42,710 -10,830 0.00% 154,427
2023-07-26 2023-07-24 3.575 53,540 -11,815 0.00% 191,411
2023-07-25 2023-07-21 3.585 65,355 -11,323 0.00% 234,314
2023-07-24 2023-07-20 3.616 76,678 -19,692 0.00% 277,246
2023-07-21 2023-07-19 3.595 96,370 -10,338 0.01% 346,490
2023-07-20 2023-07-18 3.687 106,708 -14,276 0.01% 393,413
2023-07-19 2023-07-14 3.636 120,984 -19,200 0.01% 439,902
2023-07-18 2023-07-13 3.646 140,184 -11,815 0.01% 511,138
2023-07-14 2023-07-12 3.636 151,999 -14,276 0.01% 552,674
2023-07-13 2023-07-11 3.575 166,275 -22,154 0.01% 594,449
2023-07-12 2023-07-10 3.534 188,429 -10,830 0.01% 665,997
2023-07-11 2023-07-07 3.534 199,259 -12,800 0.01% 704,275
2023-07-10 2023-07-06 3.875 212,059 -1,969 0.01% 821,708
2023-07-07 2023-07-05 3.918 214,028 +10,389 0.01% 838,477
2023-06-29 2023-06-27 4.014 203,639 +4,684 0.01% 817,341
2023-06-27 2023-06-23 3.800 198,955 -937 0.01% 756,065
2023-06-26 2023-06-21 3.918 199,892 -937 0.01% 783,098
2023-06-23 2023-06-20 3.960 200,829 -2,342 0.01% 795,344
2023-06-21 2023-06-19 3.950 203,171 -468 0.01% 802,450
2023-06-20 2023-06-16 3.939 203,639 +3,747 0.01% 802,124
2023-06-19 2023-06-15 3.960 199,892 -3,279 0.01% 791,633
2023-06-15 2023-06-13 3.928 203,171 -468 0.01% 798,112
2023-06-09 2023-06-07 3.960 203,639 +3,747 0.01% 806,472
2023-06-06 2023-06-02 3.832 199,892 -9,368 0.01% 766,027
2023-06-05 2023-06-01 3.779 209,260 -2,810 0.01% 790,759
2023-06-02 2023-05-31 3.608 212,070 -15,926 0.01% 765,157
2023-06-01 2023-05-30 3.651 227,996 -5,152 0.02% 832,353
2023-05-30 2023-05-25 3.779 233,148 -37,004 0.02% 881,027
2023-05-29 2023-05-24 3.832 270,152 -936 0.02% 1,035,278
2023-05-25 2023-05-23 3.875 271,088 -844 0.02% 1,050,440
2023-05-16 2023-05-12 3.918 271,932 +12,179 0.02% 1,065,322
2023-05-15 2023-05-11 4.078 259,753 +8,899 0.02% 1,059,201
2023-05-10 2023-05-08 3.811 250,854 +4,684 0.02% 955,969
2023-05-09 2023-05-05 3.822 246,170 +59 0.02% 940,746
2023-05-05 2023-05-03 3.736 246,111 +5,621 0.02% 919,504
2023-05-04 2023-05-02 3.683 240,490 -5,636 0.02% 885,667
2023-05-03 2023-04-28 3.672 246,126 -22,014 0.02% 903,796
2023-05-02 2023-04-27 3.693 268,140 +14,520 0.02% 990,358
2023-04-27 2023-04-25 3.672 253,620 +11,991 0.02% 931,315
2023-04-20 2023-04-18 3.832 241,629 +937 0.02% 925,972
2023-04-18 2023-04-14 3.854 240,692 +937 0.02% 927,520
2023-04-13 2023-04-11 3.992 239,755 -2,342 0.02% 957,180
2023-04-12 2023-04-06 4.003 242,097 +11,710 0.02% 969,115
2023-04-11 2023-04-04 3.672 230,387 +24,356 0.02% 846,001
2023-04-06 2023-04-03 3.683 206,031 +2,811 0.01% 758,763
2023-04-04 2023-03-31 3.597 203,220 +4,684 0.01% 731,056
2023-04-03 2023-03-30 3.523 198,536 +16,394 0.01% 699,371
2023-03-31 2023-03-29 3.469 182,142 +38,408 0.01% 631,899
2023-03-30 2023-03-28 3.448 143,734 +34,193 0.01% 495,583
2023-03-29 2023-03-27 3.459 109,541 -5,152 0.01% 378,858
2023-03-28 2023-03-24 3.523 114,693 +19,204 0.01% 404,022
2023-03-27 2023-03-23 3.480 95,489 +5,153 0.01% 332,296
2023-03-24 2023-03-22 3.608 90,336 -1,874 0.01% 325,936
2023-03-23 2023-03-21 3.640 92,210 +8,431 0.01% 335,650
2023-03-22 2023-03-20 3.693 83,779 +23,889 0.01% 309,432
2023-03-21 2023-03-17 3.661 59,890 +24,356 0.00% 219,282
2023-03-20 2023-03-16 3.672 35,534 -10,304 0.00% 130,484
2023-03-17 2023-03-15 3.693 45,838 -7,963 0.00% 169,300
2023-03-16 2023-03-14 3.661 53,801 -2,342 0.00% 196,988
2023-03-15 2023-03-13 3.832 56,143 -5,621 0.00% 215,152
2023-03-14 2023-03-10 3.843 61,764 -6,089 0.00% 237,352
2023-03-13 2023-03-09 3.928 67,853 -469 0.00% 266,545
2023-03-10 2023-03-08 3.939 68,322 -8,899 0.00% 269,117
2023-03-09 2023-03-07 4.014 77,221 -8,431 0.01% 309,940
2023-03-08 2023-03-06 4.120 85,652 -12,179 0.01% 352,922
2023-03-07 2023-03-03 4.441 97,831 +14,989 0.01% 434,434
2023-03-06 2023-03-02 4.377 82,842 +6,558 0.01% 362,568
2023-03-03 2023-03-01 4.345 76,284 +16,394 0.01% 331,423
2023-03-02 2023-02-28 4.227 59,890 +10,304 0.00% 253,165
2023-03-01 2023-02-27 4.377 49,586 +9,837 0.00% 217,019
2023-02-28 2023-02-24 4.387 39,749 +9,368 0.00% 174,390
2023-02-27 2023-02-23 4.601 30,381 -10,305 0.00% 139,776
2023-02-24 2023-02-22 4.270 40,686 +10,305 0.00% 173,724
2023-02-23 2023-02-21 4.131 30,381 -275,419 0.00% 125,507
2023-02-22 2023-02-20 4.152 305,800 +19,205 0.02% 1,269,818
2023-02-21 2023-02-17 3.950 286,595 +10,304 0.02% 1,131,944
2023-02-20 2023-02-16 3.950 276,291 +26,231 0.02% 1,091,247
2023-02-17 2023-02-15 3.950 250,060 +19,204 0.02% 987,644
2023-02-16 2023-02-14 3.992 230,856 +10,773 0.02% 921,653
2023-02-15 2023-02-13 3.960 220,083 +19,205 0.01% 871,595
2023-02-14 2023-02-10 3.928 200,878 +26,698 0.01% 789,105
2023-02-13 2023-02-09 3.864 174,180 +26,699 0.01% 673,072
2023-02-10 2023-02-08 3.864 147,481 +10,773 0.01% 569,901
2023-02-09 2023-02-07 3.907 136,708 +19,673 0.01% 534,108
2023-02-08 2023-02-06 3.939 117,035 +9,368 0.01% 460,995
2023-02-07 2023-02-03 4.120 107,667 +12,647 0.01% 443,634
2023-02-06 2023-02-02 4.110 95,020 +25,293 0.01% 390,508
2023-02-03 2023-02-01 4.046 69,727 +13,584 0.00% 282,095
2023-02-02 2023-01-31 3.939 56,143 +13,583 0.00% 221,145
2023-01-31 2023-01-27 4.067 42,560 +12,179 0.00% 173,094
2023-01-30 2023-01-26 4.046 30,381 -469 0.00% 122,912
2023-01-27 2023-01-20 4.110 30,850 +469 0.00% 126,786
2023-01-26 2023-01-19 4.088 30,381 -469 0.00% 124,210
2023-01-20 2023-01-18 4.120 30,850 -3,278 0.00% 127,115
2023-01-19 2023-01-17 4.131 34,128 -469 0.00% 140,986
2023-01-18 2023-01-16 4.120 34,597 -1,405 0.00% 142,554
2023-01-17 2023-01-13 3.982 36,002 +3,279 0.00% 143,347
2023-01-16 2023-01-12 4.003 32,723 +2,342 0.00% 130,990
2023-01-13 2023-01-11 4.014 30,381 -122,252 0.00% 121,939
2023-01-12 2023-01-10 4.014 152,633 -937 0.01% 612,619
2023-01-11 2023-01-09 4.024 153,570 -468 0.01% 618,019
2023-01-04 2022-12-30 3.928 154,038 +10,773 0.01% 605,104
2022-12-30 2022-12-28 3.725 143,265 +1,405 0.01% 533,728
2022-12-29 2022-12-23 3.651 141,860 +11,241 0.01% 517,894
2022-12-28 2022-12-22 3.683 130,619 +1,406 0.01% 481,039
2022-12-23 2022-12-21 3.704 129,213 +16,862 0.01% 478,619
2022-12-22 2022-12-20 3.661 112,351 +20,610 0.01% 411,363
2022-12-21 2022-12-19 3.757 91,741 +29,977 0.01% 344,715
2022-12-20 2022-12-16 3.800 61,764 +31,383 0.00% 234,714
2022-12-19 2022-12-15 3.651 30,381 -315,493 0.00% 110,913
2022-12-16 2022-12-14 3.651 345,874 +15,457 0.02% 1,262,695
2022-12-15 2022-12-13 3.651 330,417 +19,205 0.02% 1,206,266
2022-12-14 2022-12-12 3.757 311,212 +19,204 0.02% 1,169,374
2022-12-13 2022-12-09 3.843 292,008 +32,319 0.02% 1,122,152
2022-12-12 2022-12-08 3.544 259,689 +16,394 0.02% 920,335
2022-12-09 2022-12-07 3.448 243,295 +28,573 0.02% 838,861
2022-12-08 2022-12-06 3.597 214,722 +32,319 0.01% 772,433
2022-12-06 2022-12-02 3.437 182,403 -5,829 0.01% 626,964
2022-12-05 2022-12-01 3.427 188,232 +5,621 0.01% 644,990
2022-12-02 2022-11-30 3.373 182,611 +36,067 0.01% 615,983
2022-12-01 2022-11-29 3.491 146,544 -2,811 0.01% 511,529
2022-11-30 2022-11-28 3.427 149,355 +9,368 0.01% 511,775
2022-11-29 2022-11-25 3.469 139,987 -1,873 0.01% 485,652
2022-11-25 2022-11-23 3.405 141,860 +36,535 0.01% 483,064
2022-11-24 2022-11-22 3.448 105,325 +17,799 0.01% 363,152
2022-11-23 2022-11-21 3.416 87,526 +11,242 0.01% 298,980
2022-11-22 2022-11-18 3.437 76,284 +45,903 0.01% 262,207
2022-11-21 2022-11-17 3.469 30,381 -213,544 0.00% 105,400
2022-11-18 2022-11-16 3.544 243,925 +36,067 0.02% 864,468
2022-11-17 2022-11-15 3.587 207,858 +61,360 0.01% 745,522
2022-11-16 2022-11-14 3.523 146,498 -6,089 0.01% 516,060
2022-11-15 2022-11-11 3.320 152,587 -21,547 0.01% 506,562
2022-11-14 2022-11-10 3.245 174,134 -20,609 0.01% 565,082
2022-11-11 2022-11-09 3.298 194,743 -2,811 0.01% 642,355
2022-11-07 2022-11-03 3.032 197,554 +937 0.01% 598,906
2022-11-04 2022-11-02 3.085 196,617 +937 0.01% 606,559
2022-11-03 2022-11-01 3.032 195,680 -468 0.01% 593,225
2022-10-31 2022-10-27 3.192 196,148 +468 0.01% 626,051
2022-10-28 2022-10-26 3.330 195,680 -1,405 0.01% 651,712
2022-10-27 2022-10-25 3.298 197,085 -8,900 0.01% 650,080
2022-10-26 2022-10-24 3.395 205,985 +8,431 0.01% 699,225
2022-10-25 2022-10-21 3.491 197,554 -4,215 0.01% 689,585
2022-10-24 2022-10-20 3.459 201,769 -3,279 0.01% 697,837
2022-10-21 2022-10-19 3.491 205,048 -3,747 0.01% 715,744
2022-10-20 2022-10-18 3.491 208,795 -4,684 0.01% 728,823
2022-10-19 2022-10-17 3.416 213,479 -1,405 0.01% 729,222
2022-10-18 2022-10-14 3.437 214,884 -3,748 0.01% 738,609
2022-10-17 2022-10-13 3.416 218,632 -1,405 0.01% 746,824
2022-10-13 2022-10-11 3.469 220,037 -468 0.01% 763,367
2022-10-07 2022-10-05 3.715 220,505 +4,684 0.02% 819,129
2022-09-22 2022-09-20 3.960 215,821 -1,595 0.01% 854,716
2022-09-21 2022-09-19 4.003 217,416 +10,774 0.01% 870,316
2022-09-20 2022-09-16 4.067 206,642 +32,319 0.01% 840,423
2022-09-19 2022-09-15 4.195 174,323 +937 0.01% 731,310
2022-09-14 2022-09-09 4.473 173,386 +89,418 0.01% 775,501
2022-09-13 2022-09-08 4.398 83,968 +468 0.01% 369,288
2022-09-09 2022-09-07 4.387 83,500 -11,777 0.01% 366,339
2022-09-08 2022-09-06 4.355 95,277 -468 0.01% 414,957
2022-09-07 2022-09-05 4.345 95,745 +51,992 0.01% 415,973
2022-09-06 2022-09-02 4.313 43,753 -308 0.00% 188,688
2022-09-02 2022-08-31 4.195 44,061 -148,483 0.00% 184,842
2022-09-01 2022-08-30 4.131 192,544 -1,873 0.01% 795,418
2022-08-31 2022-08-29 4.163 194,417 -4,684 0.01% 809,382
2022-08-30 2022-08-26 4.216 199,101 -5,153 0.01% 839,508
2022-08-29 2022-08-25 4.142 204,254 -24,825 0.01% 845,973
2022-08-26 2022-08-24 4.131 229,079 -51,524 0.02% 946,348
2022-08-25 2022-08-23 4.184 280,603 +236,542 0.02% 1,174,175
2022-08-24 2022-08-22 4.302 44,061 -469 0.00% 189,546
2022-08-19 2022-08-17 4.291 44,530 -2,342 0.00% 191,088
2022-08-18 2022-08-16 4.334 46,872 +2,811 0.00% 203,139
2022-08-17 2022-08-15 4.249 44,061 -469 0.00% 187,194
2022-08-16 2022-08-12 4.184 44,530 -205,158 0.00% 186,334
2022-08-15 2022-08-11 4.142 249,688 +2,342 0.02% 1,034,151
2022-08-11 2022-08-09 4.099 247,346 -80,096 0.02% 1,013,889
2022-08-10 2022-08-08 4.035 327,442 -1,874 0.02% 1,321,237
2022-08-09 2022-08-05 3.982 329,316 +260,149 0.02% 1,311,222
2022-08-08 2022-08-04 3.928 69,167 -14,989 0.00% 271,707
2022-08-05 2022-08-03 4.035 84,156 -2,811 0.01% 339,572
2022-08-04 2022-08-02 4.035 86,967 +16,863 0.01% 350,914
2022-08-03 2022-08-01 4.078 70,104 -36,067 0.00% 285,865
2022-08-02 2022-07-29 4.142 106,171 -9,368 0.01% 439,736
2022-08-01 2022-07-28 4.120 115,539 -23,888 0.01% 476,069
2022-07-29 2022-07-27 4.056 139,427 -14,521 0.01% 565,568
2022-07-28 2022-07-26 4.067 153,948 -8,431 0.01% 626,114
2022-07-27 2022-07-25 4.046 162,379 -7,026 0.01% 656,937
2022-07-26 2022-07-22 4.046 169,405 -8,431 0.01% 685,362
2022-07-25 2022-07-21 4.056 177,836 -7,026 0.01% 721,369
2022-07-22 2022-07-20 4.088 184,862 -21,546 0.01% 755,790
2022-07-21 2022-07-19 4.024 206,408 -25,294 0.01% 830,658
2022-07-20 2022-07-18 4.056 231,702 -5,621 0.02% 939,870
2022-07-19 2022-07-15 4.046 237,323 -7,026 0.02% 960,138
2022-07-18 2022-07-14 4.206 244,349 -14,520 0.02% 1,027,688
2022-07-15 2022-07-13 4.334 258,869 -3,279 0.02% 1,121,916
2022-07-14 2022-07-12 4.313 262,148 +190,170 0.02% 1,130,531
2022-07-13 2022-07-11 4.377 71,978 +27,636 0.00% 315,020
2022-07-12 2022-07-08 4.430 44,342 -5,621 0.00% 196,435
2022-07-11 2022-07-07 4.430 49,963 +6,089 0.00% 221,335
2022-07-08 2022-07-06 4.430 43,874 -240,757 0.00% 194,361
2022-07-07 2022-07-05 4.505 284,631 +215,464 0.02% 1,282,180
2022-07-06 2022-07-04 4.569 69,167 -5,621 0.00% 316,007
2022-07-05 2022-06-30 4.590 74,788 -10,773 0.01% 343,285
2022-07-04 2022-06-29 5.798 85,561 +41,808 0.01% 496,068
2022-06-30 2022-06-28 5.810 43,753 +4,764 0.00% 254,197
2022-06-29 2022-06-27 5.726 38,989 -102,370 0.00% 223,249
2022-06-28 2022-06-24 5.570 141,359 +81,392 0.01% 787,402
2022-06-27 2022-06-23 5.594 59,967 -38,400 0.00% 335,467
2022-06-24 2022-06-22 5.594 98,367 -19,200 0.01% 550,284
2022-06-23 2022-06-21 5.678 117,567 +78,470 0.01% 667,550
2022-06-22 2022-06-20 5.630 39,097 -131,897 0.00% 220,121
2022-06-21 2022-06-17 5.582 170,994 +131,588 0.01% 954,525
2022-06-20 2022-06-16 5.582 39,406 +417 0.00% 219,973
2022-06-13 2022-06-09 5.738 38,989 -97,254 0.00% 223,716
2022-06-10 2022-06-08 5.762 136,243 -41,739 0.01% 785,018
2022-06-09 2022-06-07 5.702 177,982 -173,638 0.01% 1,014,854
2022-06-08 2022-06-06 5.666 351,620 -161,532 0.03% 1,992,301
2022-06-07 2022-06-02 5.798 513,152 +2,504 0.04% 2,975,170
2022-06-06 2022-06-01 5.978 510,648 -9,600 0.04% 3,052,408
2022-06-02 2022-05-31 5.786 520,248 -4,174 0.04% 3,010,079
2022-06-01 2022-05-30 5.726 524,422 -321,504 0.04% 3,002,819
2022-05-31 2022-05-27 5.690 845,926 +389,015 0.06% 4,813,338
2022-05-30 2022-05-26 5.678 456,911 +417,922 0.03% 2,594,360
2022-05-18 2022-05-16 5.594 38,989 -25,642 0.00% 218,112
2022-05-17 2022-05-13 5.666 64,631 -20,452 0.00% 366,203
2022-05-16 2022-05-12 5.558 85,083 -29,635 0.01% 472,913
2022-05-13 2022-05-11 5.618 114,718 -835 0.01% 644,503
2022-05-12 2022-05-10 5.798 115,553 -6,678 0.01% 669,957
2022-05-11 2022-05-06 5.846 122,231 -7,931 0.01% 714,532
2022-05-10 2022-05-05 5.918 130,162 -6,261 0.01% 770,250
2022-05-06 2022-05-04 5.930 136,423 +5,844 0.01% 808,934
2022-05-05 2022-05-03 5.966 130,579 +834 0.01% 778,974
2022-05-04 2022-04-29 6.109 129,745 +2,505 0.01% 792,649
2022-05-03 2022-04-28 6.097 127,240 +7,276 0.01% 775,821
2022-04-29 2022-04-27 5.966 119,964 +80,975 0.01% 715,650
2022-04-28 2022-04-26 5.894 38,989 -31,344 0.00% 229,788
2022-04-27 2022-04-25 5.966 70,333 +25,083 0.01% 419,574
2022-04-26 2022-04-22 6.121 45,250 +5,009 0.00% 276,987
2022-04-25 2022-04-21 6.085 40,241 -8,348 0.00% 244,880
2022-04-22 2022-04-20 6.145 48,589 +9,600 0.00% 298,590
2022-04-12 2022-04-08 6.361 38,989 -52,592 0.00% 248,003
2022-04-11 2022-04-07 6.097 91,581 -17,113 0.01% 558,398
2022-04-08 2022-04-06 6.253 108,694 +25,043 0.01% 679,667
2022-04-07 2022-04-04 6.217 83,651 -9,182 0.01% 520,066
2022-04-06 2022-04-01 6.085 92,833 -50,505 0.01% 564,919
2022-04-04 2022-03-31 6.025 143,338 +10,435 0.01% 863,674
2022-04-01 2022-03-30 6.073 132,903 -54,262 0.01% 807,166
2022-03-31 2022-03-29 5.858 187,165 -24,209 0.01% 1,096,362
2022-03-30 2022-03-28 6.241 211,374 +10,852 0.02% 1,319,197
2022-03-29 2022-03-25 6.085 200,522 +22,957 0.02% 1,220,242
2022-03-28 2022-03-24 6.157 177,565 +138,576 0.01% 1,093,304
2022-03-25 2022-03-23 5.642 38,989 -32,974 0.00% 219,980
2022-03-24 2022-03-22 5.726 71,963 -81,810 0.01% 412,057
2022-03-23 2022-03-21 5.690 153,773 -91,828 0.01% 874,972
2022-03-22 2022-03-18 5.942 245,601 -222,152 0.02% 1,459,258
2022-03-21 2022-03-17 5.678 467,753 -75,549 0.04% 2,655,922
2022-03-18 2022-03-16 5.462 543,302 -275,065 0.04% 2,967,744
2022-03-17 2022-03-15 5.606 818,367 +238,752 0.06% 4,587,904
2022-03-16 2022-03-14 5.642 579,615 +208,698 0.04% 3,270,249
2022-03-15 2022-03-11 5.882 370,917 +331,414 0.03% 2,181,617
2022-03-14 2022-03-10 5.846 39,503 -882 0.00% 230,925
2022-03-11 2022-03-09 5.798 40,385 -127,723 0.00% 234,145
2022-03-10 2022-03-08 5.762 168,108 +128,975 0.01% 968,621
2022-03-08 2022-03-04 5.906 39,133 -30,052 0.00% 231,106
2022-03-07 2022-03-03 5.989 69,185 +27,548 0.01% 414,383
2022-03-04 2022-03-02 5.882 41,637 +2,551 0.00% 244,896
2022-03-03 2022-03-01 5.918 39,086 -59,270 0.00% 231,296
2022-03-02 2022-02-28 5.846 98,356 +49,253 0.01% 574,964
2022-03-01 2022-02-25 5.882 49,103 -33,810 0.00% 288,808
2022-02-28 2022-02-24 5.858 82,913 +29,600 0.01% 485,682
2022-02-25 2022-02-23 6.241 53,313 -71,793 0.00% 332,729
2022-02-24 2022-02-22 6.253 125,106 +65,246 0.01% 782,292
2022-02-23 2022-02-21 6.313 59,860 -133,566 0.00% 377,892
2022-02-22 2022-02-18 6.289 193,426 +154,437 0.01% 1,216,451
2022-02-21 2022-02-17 6.337 38,989 -14,324 0.00% 247,069
2022-02-18 2022-02-16 6.313 53,313 -28,801 0.00% 336,561
2022-02-17 2022-02-15 6.229 82,114 -36,313 0.01% 511,494
2022-02-16 2022-02-14 6.289 118,427 +47,166 0.01% 744,784
2022-02-15 2022-02-11 6.852 71,261 -38,506 0.01% 488,279
2022-02-14 2022-02-10 6.912 109,767 -18,428 0.01% 758,696
2022-02-11 2022-02-09 6.936 128,195 +10,017 0.01% 889,140
2022-02-10 2022-02-08 6.732 118,178 +30,470 0.01% 795,597
2022-02-09 2022-02-07 6.828 87,708 +31,722 0.01% 598,873
2022-02-08 2022-02-04 6.588 55,986 -27,965 0.00% 368,861
2022-02-07 2022-01-31 6.457 83,951 +42,992 0.01% 542,045
2022-02-04 2022-01-27 6.481 40,959 -45,497 0.00% 265,440
2022-01-28 2022-01-26 6.517 86,456 +41,323 0.01% 563,397
2022-01-27 2022-01-25 6.445 45,133 +1,624 0.00% 290,869
2022-01-26 2022-01-24 6.505 43,509 -25,878 0.00% 283,008
2022-01-25 2022-01-21 6.397 69,387 +7,930 0.01% 443,854
2022-01-24 2022-01-20 6.481 61,457 -5,843 0.00% 398,280
2022-01-21 2022-01-19 6.529 67,300 +27,965 0.01% 439,372
2022-01-18 2022-01-14 6.301 39,335 -64,279 0.00% 247,848
2022-01-17 2022-01-13 6.205 103,614 +61,775 0.01% 642,937
2022-01-14 2022-01-12 6.385 41,839 +2,087 0.00% 267,134
2022-01-13 2022-01-11 6.373 39,752 +417 0.00% 253,333
2022-01-10 2022-01-06 5.942 39,335 -354 0.00% 233,712
2022-01-06 2022-01-04 5.906 39,689 +522 0.00% 234,389
2022-01-05 2022-01-03 6.037 39,167 -38,400 0.00% 236,467
2022-01-04 2021-12-31 5.966 77,567 +38,232 0.01% 462,729
2022-01-03 2021-12-29 5.978 39,335 -417 0.00% 235,126
2021-12-30 2021-12-28 5.918 39,752 -19,200 0.00% 235,237
2021-12-29 2021-12-24 5.810 58,952 +19,200 0.00% 342,500
2021-12-23 2021-12-21 5.606 39,752 -23,374 0.00% 222,856
2021-12-22 2021-12-20 5.558 63,126 -56,349 0.00% 350,870
2021-12-21 2021-12-17 5.810 119,475 +9,183 0.01% 694,127
2021-12-20 2021-12-16 5.822 110,292 +12,104 0.01% 642,097
2021-12-17 2021-12-15 5.654 98,188 +33,000 0.01% 555,163
2021-12-16 2021-12-14 5.834 65,188 +25,853 0.00% 380,292
2021-12-15 2021-12-13 5.966 39,335 -90,575 0.00% 234,654
2021-12-14 2021-12-10 6.001 129,910 +60,665 0.01% 779,652
2021-12-13 2021-12-09 6.169 69,245 -2,087 0.01% 427,185
2021-12-10 2021-12-08 6.169 71,332 -121,463 0.01% 440,060
2021-12-09 2021-12-07 6.301 192,795 +90,158 0.01% 1,214,792
2021-12-08 2021-12-06 5.894 102,637 -1,252 0.01% 604,908
2021-12-07 2021-12-03 5.822 103,889 -98,506 0.01% 604,820
2021-12-06 2021-12-02 5.762 202,395 +12,104 0.02% 1,166,179
2021-12-03 2021-12-01 5.834 190,291 -1,669 0.01% 1,110,114
2021-12-02 2021-11-30 5.942 191,960 +5,009 0.01% 1,140,546
2021-12-01 2021-11-29 5.918 186,951 -9,183 0.01% 1,106,306
2021-11-30 2021-11-26 6.025 196,134 +152,350 0.01% 1,181,792
2021-11-29 2021-11-25 6.133 43,784 +2,504 0.00% 268,538
2021-11-26 2021-11-24 6.217 41,280 -165,503 0.00% 256,642
2021-11-25 2021-11-23 6.900 206,783 +85,149 0.02% 1,426,782
2021-11-24 2021-11-22 6.972 121,634 -2,504 0.01% 848,005
2021-11-23 2021-11-19 7.080 124,138 -15,026 0.01% 878,846
2021-11-22 2021-11-18 6.960 139,164 -25,879 0.01% 968,553
2021-11-19 2021-11-17 7.056 165,043 +84,732 0.01% 1,164,482
2021-11-18 2021-11-16 7.104 80,311 -12,522 0.01% 570,493
2021-11-17 2021-11-15 7.199 92,833 -11,687 0.01% 668,340
2021-11-16 2021-11-12 7.247 104,520 +60,522 0.01% 757,487
2021-11-15 2021-11-11 7.595 43,998 +4,592 0.00% 334,151
2021-11-12 2021-11-10 7.271 39,406 -133,150 0.00% 286,531
2021-11-11 2021-11-09 7.151 172,556 +2,087 0.01% 1,234,027
2021-11-10 2021-11-08 7.211 170,469 +131,480 0.01% 1,229,312
2021-11-08 2021-11-04 7.223 38,989 -15,026 0.00% 281,631
2021-11-05 2021-11-03 7.187 54,015 -14,192 0.00% 388,227
2021-11-04 2021-11-02 7.175 68,207 -70,123 0.01% 489,414
2021-11-03 2021-11-01 7.163 138,330 -12,104 0.01% 990,918
2021-11-02 2021-10-29 7.104 150,434 -7,096 0.01% 1,068,614
2021-11-01 2021-10-28 7.139 157,530 +68,871 0.01% 1,124,682
2021-10-29 2021-10-27 7.247 88,659 +27,130 0.01% 642,538
2021-10-28 2021-10-26 7.295 61,529 -9,182 0.00% 448,867
2021-10-27 2021-10-25 7.391 70,711 +31,722 0.01% 522,628
2021-10-26 2021-10-22 7.463 38,989 -48,001 0.00% 290,972
2021-10-25 2021-10-21 7.463 86,990 -48,418 0.01% 649,199
2021-10-22 2021-10-20 7.439 135,408 +17,531 0.01% 1,007,294
2021-10-21 2021-10-19 7.319 117,877 +78,888 0.01% 862,761
2021-10-20 2021-10-18 6.924 38,989 -88,071 0.00% 269,954
2021-10-19 2021-10-15 6.948 127,060 +88,071 0.01% 882,790
2021-09-29 2021-09-27 7.283 38,989 -22,122 0.00% 283,966
2021-09-28 2021-09-24 7.619 61,111 +22,122 0.00% 465,583
2021-09-27 2021-09-23 8.170 38,989 -171,133 0.00% 318,527
2021-09-24 2021-09-21 7.906 210,122 +56,349 0.02% 1,661,253
2021-09-23 2021-09-20 7.858 153,773 +60,940 0.01% 1,208,382
2021-09-21 2021-09-17 8.505 92,833 +53,844 0.01% 789,553
2021-09-20 2021-09-16 8.445 38,989 -102,734 0.00% 329,270
2021-09-17 2021-09-15 8.421 141,723 +66,420 0.01% 1,193,482
2021-09-16 2021-09-14 8.421 75,303 -21,287 0.01% 634,144
2021-09-15 2021-09-13 8.421 96,590 -101,010 0.01% 813,407
2021-09-14 2021-09-10 8.146 197,600 -92,662 0.02% 1,609,593
2021-09-13 2021-09-09 7.930 290,262 -105,602 0.02% 2,301,805
2021-09-10 2021-09-08 7.307 395,864 -27,548 0.03% 2,892,652
2021-09-09 2021-09-07 7.535 423,412 -97,254 0.03% 3,190,319
2021-09-08 2021-09-06 7.702 520,666 +15,862 0.04% 4,010,426
2021-09-07 2021-09-03 7.259 504,804 +22,539 0.04% 3,664,509
2021-09-06 2021-09-02 7.092 482,265 -11,687 0.04% 3,420,013
2021-09-03 2021-09-01 7.068 493,952 -133,175 0.04% 3,491,058
2021-09-02 2021-08-31 6.876 627,127 +14,609 0.05% 4,312,089
2021-08-31 2021-08-27 6.804 612,518 -42,992 0.05% 4,167,614
2021-08-30 2021-08-26 6.876 655,510 +2,087 0.05% 4,507,249
2021-08-27 2021-08-25 6.852 653,423 -4,174 0.05% 4,477,244
2021-08-26 2021-08-24 6.792 657,597 +16,696 0.05% 4,466,458
2021-08-25 2021-08-23 6.624 640,901 -8,348 0.05% 4,245,574
2021-08-23 2021-08-19 6.564 649,249 +7,096 0.05% 4,261,988
2021-08-20 2021-08-18 6.948 642,153 -12,940 0.05% 4,461,561
2021-08-19 2021-08-17 6.972 655,093 +75,132 0.05% 4,567,161
2021-08-18 2021-08-16 6.804 579,961 -15,444 0.04% 3,946,094
2021-08-17 2021-08-13 6.672 595,405 -27,131 0.05% 3,972,721
2021-08-16 2021-08-12 6.816 622,536 +3,757 0.05% 4,243,235
2021-08-13 2021-08-11 6.840 618,779 +19,618 0.05% 4,232,452
2021-08-12 2021-08-10 6.744 599,161 -25,462 0.05% 4,040,846
2021-08-11 2021-08-09 6.636 624,623 +59,583 0.05% 4,145,225
2021-08-10 2021-08-06 6.397 565,040 -27,001 0.04% 3,614,438
2021-08-09 2021-08-05 6.409 592,041 -166,958 0.05% 3,794,250
2021-08-06 2021-08-04 6.684 758,999 +265,047 0.06% 5,073,361
2021-08-05 2021-08-03 6.768 493,952 -99,341 0.04% 3,343,132
2021-08-04 2021-08-02 6.732 593,293 +99,341 0.05% 3,994,164
2021-07-27 2021-07-23 7.128 493,952 -54,679 0.04% 3,520,644
2021-07-26 2021-07-22 6.816 548,631 -14,192 0.04% 3,739,495
2021-07-23 2021-07-21 6.505 562,823 +37,566 0.04% 3,660,935
2021-07-22 2021-07-20 6.397 525,257 +31,305 0.04% 3,359,955
2021-07-20 2021-07-16 6.756 493,952 -190,751 0.04% 3,337,215
2021-07-19 2021-07-15 6.852 684,703 +105,602 0.05% 4,691,574
2021-07-16 2021-07-14 6.636 579,101 -56,766 0.04% 3,843,124
2021-07-15 2021-07-13 6.708 635,867 -39,236 0.05% 4,265,546
2021-07-14 2021-07-12 6.696 675,103 +146,089 0.05% 4,520,664
2021-07-13 2021-07-09 6.672 529,014 -113,114 0.04% 3,529,740
2021-07-12 2021-07-08 6.732 642,128 +81,392 0.05% 4,322,931
2021-07-09 2021-07-07 6.864 560,736 +46,749 0.04% 3,848,871
2021-07-08 2021-07-06 6.924 513,987 +18,365 0.04% 3,558,773
2021-07-07 2021-07-05 7.020 495,622 +1,670 0.04% 3,479,113
2021-07-06 2021-07-02 7.223 493,952 -15,444 0.04% 3,567,980
2021-07-05 2021-06-30 7.283 509,396 +11,687 0.04% 3,710,047
2021-07-02 2021-06-29 7.223 497,709 +3,757 0.04% 3,595,118
2021-06-29 2021-06-25 7.331 493,952 -13,774 0.04% 3,621,233
2021-06-28 2021-06-24 7.295 507,726 +13,774 0.04% 3,703,966
2021-06-25 2021-06-23 7.283 493,952 -975,520 0.04% 3,597,565
2021-06-24 2021-06-22 7.331 1,469,472 +857,396 0.11% 10,772,911
2021-06-23 2021-06-21 7.271 612,076 +36,314 0.05% 4,450,557
2021-06-22 2021-06-18 7.511 575,762 +80,558 0.04% 4,324,450
2021-06-21 2021-06-17 7.786 495,204 -418 0.04% 3,855,830
2021-06-18 2021-06-16 7.858 495,622 -258,369 0.04% 3,894,707
2021-06-17 2021-06-15 9.772 753,991 +110,611 0.06% 7,367,649
2021-06-16 2021-06-11 9.902 643,380 +179,720 0.05% 6,370,858
2021-06-15 2021-06-10 9.615 463,660 -1,106,897 0.04% 4,457,985
2021-06-11 2021-06-09 9.563 1,570,557 +878,015 0.13% 15,018,478
2021-06-10 2021-06-08 9.628 692,542 -97,599 0.06% 6,667,680
2021-06-08 2021-06-04 9.602 790,141 -119,034 0.07% 7,586,703
2021-06-07 2021-06-03 9.654 909,175 +137,788 0.08% 8,777,141
2021-06-04 2021-06-02 9.667 771,387 +78,845 0.06% 7,457,018
2021-06-03 2021-06-01 9.471 692,542 -382 0.06% 6,559,115
2021-06-02 2021-05-31 9.615 692,924 +382 0.06% 6,662,306
2021-06-01 2021-05-28 9.641 692,542 +34,065 0.06% 6,676,727
2021-05-31 2021-05-27 9.536 658,477 +204,898 0.05% 6,279,493
2021-05-27 2021-05-25 9.706 453,579 +158,456 0.04% 4,402,536
2021-05-26 2021-05-24 9.981 295,123 +65,633 0.02% 2,945,490
2021-05-25 2021-05-21 10.072 229,490 -223,913 0.02% 2,311,422
2021-05-21 2021-05-18 10.085 453,403 +383 0.04% 4,572,596
2021-05-17 2021-05-13 9.745 453,020 -383 0.04% 4,414,864
2021-05-12 2021-05-10 9.798 453,403 -19,520 0.04% 4,442,289
2021-05-11 2021-05-07 9.732 472,923 +19,520 0.04% 4,602,649
2021-04-22 2021-04-20 10.412 453,403 +459 0.04% 4,720,672
2021-04-21 2021-04-19 10.412 452,944 +332,988 0.04% 4,715,893
2021-04-20 2021-04-16 10.412 119,956 -332,988 0.01% 1,248,940
2021-04-19 2021-04-15 10.412 452,944 -482 0.04% 4,715,893
2021-04-08 2021-04-01 10.412 453,426 -100,279 0.04% 4,720,912
2021-04-07 2021-03-31 10.412 553,705 +98,595 0.05% 5,764,981
2021-04-01 2021-03-30 10.255 455,110 +383 0.04% 4,667,101
2021-03-31 2021-03-29 10.477 454,727 -383 0.04% 4,764,159
2021-03-30 2021-03-26 9.902 455,110 +1,531 0.04% 4,506,576
2021-03-29 2021-03-25 9.915 453,579 -995 0.04% 4,497,341
2021-03-26 2021-03-24 10.059 454,574 +1,531 0.04% 4,572,529
2021-03-25 2021-03-23 10.294 453,043 -383 0.04% 4,663,659
2021-03-24 2021-03-22 10.451 453,426 +383 0.04% 4,738,682
2021-03-23 2021-03-19 10.098 453,043 -34,447 0.04% 4,574,884
2021-03-19 2021-03-17 10.333 487,490 +383 0.04% 5,037,364
2021-03-18 2021-03-16 10.438 487,107 +33,681 0.04% 5,084,313
2021-03-17 2021-03-15 10.203 453,426 +383 0.04% 4,626,138
2021-03-16 2021-03-12 10.163 453,043 -383 0.04% 4,604,475
2021-03-12 2021-03-10 9.563 453,426 +383 0.04% 4,335,894
2021-03-11 2021-03-09 9.563 453,043 -383 0.04% 4,332,231
2021-03-10 2021-03-08 9.327 453,426 +383 0.04% 4,229,274
2021-03-09 2021-03-05 9.602 453,043 -15,693 0.04% 4,349,986
2021-03-08 2021-03-04 9.497 468,736 -101,350 0.04% 4,451,679
2021-03-05 2021-03-03 9.732 570,086 -8,038 0.05% 5,548,273
2021-03-04 2021-03-02 9.706 578,124 +22,582 0.05% 5,611,396
2021-03-03 2021-03-01 9.693 555,542 +11,750 0.05% 5,384,953
2021-03-02 2021-02-26 9.536 543,792 +33,988 0.05% 5,185,813
2021-03-01 2021-02-25 9.602 509,804 +9,186 0.04% 4,894,989
2021-02-26 2021-02-24 9.419 500,618 +9,951 0.04% 4,715,230
2021-02-25 2021-02-23 9.497 490,667 -49,925 0.04% 4,659,962
2021-02-24 2021-02-22 9.745 540,592 +383 0.05% 5,268,289
2021-02-22 2021-02-18 9.262 540,209 +126,694 0.05% 5,003,446
2021-02-19 2021-02-17 9.445 413,515 -167,326 0.03% 3,905,626
2021-02-18 2021-02-16 9.406 580,841 +44,015 0.05% 5,463,248
2021-02-17 2021-02-11 9.040 536,826 +27,787 0.04% 4,852,894
2021-02-16 2021-02-09 9.014 509,039 +55,498 0.04% 4,588,400
2021-02-10 2021-02-08 8.792 453,541 +597 0.04% 3,987,427
2021-02-08 2021-02-04 8.844 452,944 -33,742 0.04% 4,005,847
2021-02-05 2021-02-03 8.818 486,686 -11,039 0.04% 4,291,546
2021-02-04 2021-02-02 8.635 497,725 -382 0.04% 4,297,858
2021-02-03 2021-02-01 8.661 498,107 -296,474 0.04% 4,314,171
2021-02-02 2021-01-29 8.726 794,581 +341,637 0.07% 6,933,871
2021-02-01 2021-01-28 8.674 452,944 -246,318 0.04% 3,928,925
2021-01-29 2021-01-27 8.766 699,262 +154,629 0.06% 6,129,479
2021-01-28 2021-01-26 8.949 544,633 +91,307 0.05% 4,873,665
2021-01-27 2021-01-25 9.014 453,326 +382 0.04% 4,086,212
2021-01-25 2021-01-21 9.719 452,944 -382,744 0.04% 4,402,289
2021-01-22 2021-01-20 9.850 835,688 +519,630 0.07% 8,231,456
2021-01-21 2021-01-19 9.772 316,058 +648 0.03% 3,088,371
2021-01-20 2021-01-18 9.667 315,410 -137,534 0.03% 3,049,076
2021-01-19 2021-01-15 9.549 452,944 -443 0.04% 4,325,368
2021-01-14 2021-01-12 9.719 453,387 +313,911 0.04% 4,406,595
2021-01-13 2021-01-11 9.576 139,476 -221,609 0.01% 1,335,564
2021-01-12 2021-01-08 9.719 361,085 +176,828 0.03% 3,509,486
2021-01-11 2021-01-07 9.615 184,257 -164,197 0.02% 1,771,589
2021-01-08 2021-01-06 9.824 348,454 +81,907 0.03% 3,423,138
2021-01-07 2021-01-05 9.367 266,547 +11,100 0.02% 2,496,629
2021-01-06 2021-01-04 9.314 255,447 -112,145 0.02% 2,379,312
2021-01-05 2020-12-31 9.236 367,592 +223,523 0.03% 3,395,053
2021-01-04 2020-12-29 8.962 144,069 -308,875 0.01% 1,291,088
2020-12-30 2020-12-28 8.949 452,944 +403,796 0.04% 4,053,183
2020-12-29 2020-12-24 9.066 49,148 -474,221 0.00% 445,581
2020-12-28 2020-12-22 9.092 523,369 +32,151 0.04% 4,758,591
2020-12-22 2020-12-18 9.301 491,218 +5,741 0.04% 4,568,939
2020-12-21 2020-12-17 9.314 485,477 +32,533 0.04% 4,521,883
2020-12-18 2020-12-16 9.040 452,944 +17,989 0.04% 4,094,602
2020-12-17 2020-12-15 9.197 434,955 -63,152 0.04% 4,000,167
2020-12-16 2020-12-14 9.615 498,107 +33,681 0.04% 4,789,185
2020-12-15 2020-12-11 9.523 464,426 +11,482 0.04% 4,422,880
2020-12-14 2020-12-10 9.393 452,944 -89,179 0.04% 4,254,363
2020-12-11 2020-12-09 9.654 542,123 -30,620 0.05% 5,233,635
2020-12-10 2020-12-08 9.745 572,743 +59,709 0.05% 5,581,613
2020-12-09 2020-12-07 9.928 513,034 +60,090 0.04% 5,093,554
2020-12-08 2020-12-04 10.059 452,944 -130,898 0.04% 4,556,133
2020-12-07 2020-12-03 10.190 583,842 -170,321 0.05% 5,949,097
2020-12-04 2020-12-02 10.229 754,163 -25,644 0.06% 7,714,151
2020-12-03 2020-12-01 10.242 779,807 -9,952 0.07% 7,986,644
2020-12-02 2020-11-30 10.124 789,759 -5,358 0.07% 7,995,717
2020-12-01 2020-11-27 10.386 795,117 +34,830 0.07% 8,257,704
2020-11-30 2020-11-26 10.281 760,287 +10,717 0.06% 7,816,520
2020-11-27 2020-11-25 10.725 749,570 +296,626 0.06% 8,039,268
2020-11-26 2020-11-24 10.908 452,944 -20,285 0.04% 4,940,741
2020-11-25 2020-11-23 10.438 473,229 -17,606 0.04% 4,939,458
2020-11-24 2020-11-20 10.033 490,835 -26,027 0.04% 4,924,452
2020-11-23 2020-11-19 10.124 516,862 -24,878 0.04% 5,232,840
2020-11-20 2020-11-18 10.320 541,740 +8,420 0.05% 5,590,867
2020-11-19 2020-11-17 10.333 533,320 +16,075 0.04% 5,510,938
2020-11-18 2020-11-16 10.320 517,245 +6,890 0.04% 5,338,073
2020-11-17 2020-11-13 10.268 510,355 -29,472 0.04% 5,240,299
2020-11-16 2020-11-12 10.386 539,827 +65,832 0.05% 5,606,384
2020-11-13 2020-11-11 10.647 473,995 +267,157 0.04% 5,046,526
2020-11-12 2020-11-10 10.046 206,838 -1 0.02% 2,077,867
2020-11-11 2020-11-09 10.072 206,839 -765 0.02% 2,083,281
2020-11-10 2020-11-06 9.994 207,604 +765 0.02% 2,074,714
2020-11-09 2020-11-05 9.967 206,839 -112,910 0.02% 2,061,665
2020-11-06 2020-11-04 9.837 319,749 +34,065 0.03% 3,145,323
2020-11-05 2020-11-03 9.654 285,684 +13,013 0.02% 2,757,982
2020-11-04 2020-11-02 9.497 272,671 -108,317 0.02% 2,589,611
2020-11-03 2020-10-30 9.262 380,988 +47,461 0.03% 3,528,732
2020-11-02 2020-10-29 9.275 333,527 +20,285 0.03% 3,093,503
2020-10-30 2020-10-28 8.648 313,242 +8,421 0.03% 2,708,938
2020-10-29 2020-10-27 8.740 304,821 -4,211 0.03% 2,663,987
2020-10-27 2020-10-22 8.805 309,032 -327 0.03% 2,720,975
2020-10-23 2020-10-21 8.779 309,359 +12,248 0.03% 2,715,771
2020-10-22 2020-10-20 8.870 297,111 +10,662 0.02% 2,635,419
2020-10-21 2020-10-19 8.792 286,449 -22,582 0.02% 2,518,393
2020-10-20 2020-10-16 8.909 309,031 -62,771 0.03% 2,753,262
2020-10-19 2020-10-15 8.648 371,802 +51,671 0.03% 3,215,369
2020-10-16 2020-10-14 8.818 320,131 -83,422 0.03% 2,822,881
2020-10-15 2020-10-12 9.066 403,553 -53,202 0.03% 3,658,653
2020-10-14 2020-10-09 9.053 456,755 +135,093 0.04% 4,135,021
2020-10-12 2020-10-08 9.079 321,662 -293,948 0.03% 2,920,423
2020-10-09 2020-10-07 9.380 615,610 +4,976 0.05% 5,774,192
2020-10-08 2020-10-06 9.354 610,634 -127,615 0.05% 5,711,565
2020-10-07 2020-10-05 8.935 738,249 +21,051 0.06% 6,596,599
2020-10-06 2020-09-30 8.896 717,198 -110,230 0.06% 6,380,391
2020-10-05 2020-09-29 8.949 827,428 +34,990 0.07% 7,404,265
2020-09-30 2020-09-28 8.844 792,438 -122,851 0.07% 7,008,339
2020-09-29 2020-09-25 8.988 915,289 -107,559 0.08% 8,226,362
2020-09-28 2020-09-24 9.184 1,022,848 +22,964 0.09% 9,393,503
2020-09-25 2020-09-23 9.380 999,884 +8,038 0.08% 9,378,539
2020-09-24 2020-09-22 9.432 991,846 +27,940 0.08% 9,354,974
2020-09-23 2020-09-21 9.641 963,906 +20,286 0.08% 9,292,920
2020-09-22 2020-09-18 9.889 943,620 +11,482 0.08% 9,331,558
2020-09-21 2020-09-17 9.824 932,138 +7,272 0.08% 9,157,126
2020-09-18 2020-09-16 9.902 924,866 -1,148 0.08% 9,158,180
2020-09-17 2020-09-15 9.876 926,014 +765 0.08% 9,145,353
2020-09-16 2020-09-14 9.967 925,249 -29,088 0.08% 9,222,407
2020-09-15 2020-09-11 9.915 954,337 -1,529,370 0.08% 9,462,474
2020-09-11 2020-09-09 10.046 2,483,707 +1,564,582 0.21% 24,950,993
2020-09-10 2020-09-08 10.399 919,125 +383 0.08% 9,557,599
2020-09-09 2020-09-07 10.281 918,742 -9,951 0.08% 9,445,598
2020-09-08 2020-09-04 10.059 928,693 +7,655 0.08% 9,341,660
2020-09-07 2020-09-03 10.190 921,038 +765 0.08% 9,384,979
2020-09-04 2020-09-02 9.941 920,273 -380,831 0.08% 9,148,765
2020-09-03 2020-09-01 10.137 1,301,104 +7,272 0.11% 13,189,699
2020-09-02 2020-08-31 10.268 1,293,832 +97,983 0.11% 13,285,000
2020-08-31 2020-08-27 10.712 1,195,849 -4,210 0.10% 12,810,065
2020-08-28 2020-08-26 10.869 1,200,059 +21,051 0.10% 13,043,287
2020-08-26 2020-08-24 11.039 1,179,008 +52,053 0.10% 13,014,713
2020-08-25 2020-08-21 10.777 1,126,955 -1 0.09% 12,145,675
2020-08-24 2020-08-20 10.817 1,126,956 -61,462 0.09% 12,189,852
2020-08-21 2020-08-19 11.039 1,188,418 -7,272 0.10% 13,118,587
2020-08-20 2020-08-18 11.078 1,195,690 -1,148 0.10% 13,245,721
2020-08-19 2020-08-17 11.117 1,196,838 +77,314 0.10% 13,305,343
2020-08-17 2020-08-13 11.274 1,119,524 -527,039 0.09% 12,621,336
2020-08-14 2020-08-12 10.830 1,646,563 +522,446 0.14% 17,831,752
2020-08-13 2020-08-11 11.026 1,124,117 +4,593 0.09% 12,394,103
2020-08-12 2020-08-10 11.496 1,119,524 +714,967 0.09% 12,869,961
2020-08-04 2020-07-31 11.457 404,557 -917,438 0.03% 4,634,901
2020-08-03 2020-07-30 11.731 1,321,995 +889,106 0.11% 15,508,411
2020-07-31 2020-07-29 11.378 432,889 -165,729 0.04% 4,925,563
2020-07-30 2020-07-28 11.052 598,618 -765 0.05% 6,615,783
2020-07-29 2020-07-27 11.182 599,383 +128,985 0.05% 6,702,539
2020-07-28 2020-07-24 11.052 470,398 +45,929 0.04% 5,198,727
2020-07-27 2020-07-23 11.627 424,469 +86,500 0.04% 4,935,113
2020-07-24 2020-07-22 11.169 337,969 -187,544 0.03% 3,774,888
2020-07-23 2020-07-21 10.908 525,513 +269,069 0.04% 5,732,329
2020-07-22 2020-07-20 11.117 256,444 +177,976 0.02% 2,850,908
2020-07-21 2020-07-17 10.163 78,468 +766 0.01% 797,505
2020-07-20 2020-07-16 9.954 77,702 -33,299 0.01% 773,479
2020-07-16 2020-07-14 10.346 111,001 +35,978 0.01% 1,148,453
2020-07-15 2020-07-13 10.673 75,023 +16,306 0.01% 800,714
2020-07-14 2020-07-10 10.490 58,717 -1,092 0.00% 615,943
2020-07-13 2020-07-09 10.686 59,809 -767,841 0.00% 639,118
2020-07-10 2020-07-08 10.595 827,650 -11,865 0.07% 8,768,569
2020-07-09 2020-07-07 10.555 839,515 -66,215 0.07% 8,861,372
2020-07-08 2020-07-06 10.947 905,730 -102,958 0.08% 9,915,256
2020-07-07 2020-07-03 10.399 1,008,688 -1,531 0.08% 10,488,927
2020-07-06 2020-07-02 10.333 1,010,219 +627,700 0.08% 10,438,862
2020-07-03 2020-06-30 9.928 382,519 +259,118 0.03% 3,797,762
2020-07-02 2020-06-29 9.863 123,401 -9,951 0.01% 1,217,101
2020-06-30 2020-06-26 10.320 133,352 +13,396 0.01% 1,376,220
2020-06-29 2020-06-24 10.595 119,956 +63,153 0.01% 1,270,878
2020-06-26 2020-06-23 10.581 56,803 -8,803 0.00% 601,059
2020-06-24 2020-06-22 10.568 65,606 +8,803 0.01% 693,351
2020-06-19 2020-06-17 10.817 56,803 -193,286 0.00% 614,416
2020-06-18 2020-06-16 10.947 250,089 -159,604 0.02% 2,737,788
2020-06-17 2020-06-15 10.568 409,693 +282,082 0.03% 4,329,804
2020-06-16 2020-06-12 10.973 127,611 -1,148 0.01% 1,400,324
2020-06-15 2020-06-11 11.287 128,759 -52,436 0.01% 1,453,291
2020-06-12 2020-06-10 11.731 181,195 -9,951 0.02% 2,125,611
2020-06-11 2020-06-09 11.744 191,146 +134,343 0.02% 2,244,843
2020-06-10 2020-06-08 12.985 56,803 -24,878 0.00% 737,583
2020-06-09 2020-06-05 13.068 81,681 +28,191 0.01% 1,067,421
2020-06-08 2020-06-04 12.832 53,490 -32,159 0.00% 686,402
2020-06-05 2020-06-03 13.013 85,649 -3,559,042 0.01% 1,114,523
2020-06-04 2020-06-02 12.721 3,644,691 -853,538 0.32% 46,365,398
2020-06-03 2020-06-01 12.680 4,498,229 -2,884 0.40% 57,036,347
2020-06-02 2020-05-29 12.250 4,501,113 -5,766 0.40% 55,137,182
2020-06-01 2020-05-28 12.555 4,506,879 -6,127 0.40% 56,583,319
2020-05-29 2020-05-27 12.707 4,513,006 -19,463 0.40% 57,348,931
2020-05-28 2020-05-26 13.082 4,532,469 -30,996 0.40% 59,293,963
2020-05-27 2020-05-25 12.999 4,563,465 +921,228 0.40% 59,319,606
2020-05-26 2020-05-22 13.110 3,642,237 +3,079,638 0.32% 47,748,964
2020-05-25 2020-05-21 13.803 562,599 +126,867 0.05% 7,765,796
2020-05-22 2020-05-20 13.568 435,732 -36,763 0.04% 5,911,834
2020-05-21 2020-05-19 13.956 472,495 -3,604 0.04% 6,594,155
2020-05-20 2020-05-18 13.720 476,099 +9,371 0.04% 6,532,170
2020-05-19 2020-05-15 12.818 466,728 +281,126 0.04% 5,982,735
2020-05-18 2020-05-14 12.305 185,602 +29,554 0.02% 2,283,864
2020-05-15 2020-05-13 12.610 156,048 -34,240 0.01% 1,967,823
2020-05-14 2020-05-12 12.472 190,288 -739,937 0.02% 2,373,204
2020-05-13 2020-05-11 12.694 930,225 +739,937 0.08% 11,807,910
2020-05-12 2020-05-08 12.402 190,288 +106 0.02% 2,360,005
2020-05-11 2020-05-07 12.069 190,182 -204,462 0.02% 2,295,369
2020-05-08 2020-05-06 11.931 394,644 +209,042 0.03% 4,708,341
2020-05-07 2020-05-05 11.778 185,602 -4,686 0.02% 2,186,021
2020-05-06 2020-05-04 11.764 190,288 -12,254 0.02% 2,238,573
2020-05-05 2020-04-29 12.430 202,542 +12,254 0.02% 2,517,602
2020-05-04 2020-04-28 12.139 190,288 -2,164,668 0.02% 2,309,848
2020-04-29 2020-04-27 12.305 2,354,956 -57,667 0.21% 28,978,130
2020-04-28 2020-04-24 12.347 2,412,623 +107,405 0.21% 29,788,142
2020-04-27 2020-04-23 12.250 2,305,218 -24,148 0.20% 28,238,177
2020-04-24 2020-04-22 12.832 2,329,366 -201,113 0.21% 29,891,204
2020-04-23 2020-04-21 12.860 2,530,479 +367,986 0.22% 32,542,163
2020-04-22 2020-04-20 12.805 2,162,493 +158,584 0.19% 27,689,834
2020-04-21 2020-04-17 12.347 2,003,909 +265,628 0.18% 24,741,837
2020-04-20 2020-04-16 12.153 1,738,281 +51,539 0.15% 21,124,578
2020-04-17 2020-04-15 12.388 1,686,742 +80,373 0.15% 20,896,043
2020-04-16 2020-04-14 12.666 1,606,369 +565,856 0.14% 20,346,047
2020-04-15 2020-04-09 12.721 1,040,513 +123,984 0.09% 13,236,732
2020-04-14 2020-04-08 11.861 916,529 +530,895 0.08% 10,871,170
2020-04-09 2020-04-07 11.570 385,634 +193,544 0.03% 4,461,751
2020-04-06 2020-04-02 10.654 192,090 -2,523 0.02% 2,046,586
2020-04-03 2020-04-01 10.904 194,613 +3,965 0.02% 2,122,063
2020-04-02 2020-03-31 10.946 190,648 -12,615 0.02% 2,086,763
2020-04-01 2020-03-30 10.849 203,263 -720 0.02% 2,205,104
2020-03-31 2020-03-27 11.043 203,983 +9,370 0.02% 2,252,532
2020-03-30 2020-03-26 10.821 194,613 -106,123 0.02% 2,105,864
2020-03-27 2020-03-25 10.987 300,736 +121,821 0.03% 3,304,263
2020-03-26 2020-03-24 11.556 178,915 +121,100 0.02% 2,067,548
2020-03-23 2020-03-19 10.252 57,815 -19,462 0.01% 592,719
2020-03-20 2020-03-18 10.835 77,277 -38,925 0.01% 837,269
2020-03-19 2020-03-17 11.570 116,202 -18,021 0.01% 1,344,447
2020-03-18 2020-03-16 11.917 134,223 +76,408 0.01% 1,599,499
2020-03-17 2020-03-13 12.444 57,815 -62,712 0.01% 719,444
2020-03-16 2020-03-12 13.040 120,527 -134,796 0.01% 1,571,723
2020-03-13 2020-03-11 13.859 255,323 -32,438 0.02% 3,538,501
2020-03-12 2020-03-10 13.776 287,761 +75,688 0.03% 3,964,105
2020-03-11 2020-03-09 13.928 212,073 -171,920 0.02% 2,953,813
2020-03-10 2020-03-06 14.539 383,993 +323,655 0.03% 5,582,755
2020-03-09 2020-03-05 14.705 60,338 +2,523 0.01% 887,280
2020-03-06 2020-03-04 14.594 57,815 -5,045 0.01% 843,762
2020-03-05 2020-03-03 14.650 62,860 -37,484 0.01% 920,878
2020-03-04 2020-03-02 15.121 100,344 +16,940 0.01% 1,517,336
2020-03-03 2020-02-28 14.261 83,404 +5,406 0.01% 1,189,444
2020-03-02 2020-02-27 14.622 77,998 +20,904 0.01% 1,140,481
2020-02-28 2020-02-26 14.483 57,094 +13,696 0.01% 826,904
2020-02-27 2020-02-25 14.400 43,398 +3,604 0.00% 624,929
2020-02-26 2020-02-24 14.705 39,794 +3,965 0.00% 585,177
2020-02-25 2020-02-21 15.038 35,829 +3,604 0.00% 538,800
2020-02-24 2020-02-20 15.593 32,225 -29,194 0.00% 502,485
2020-02-21 2020-02-19 15.565 61,419 -68,119 0.01% 956,004
2020-02-20 2020-02-18 15.565 129,538 +26,671 0.01% 2,016,295
2020-02-19 2020-02-17 15.704 102,867 +42,529 0.01% 1,615,424
2020-02-18 2020-02-14 15.759 60,338 -80,012 0.01% 950,896
2020-02-17 2020-02-13 15.094 140,350 +34,239 0.01% 2,118,387
2020-02-14 2020-02-12 14.983 106,111 +30,996 0.01% 1,589,821
2020-02-13 2020-02-11 15.010 75,115 +2,884 0.01% 1,127,503
2020-02-12 2020-02-10 14.539 72,231 -16,219 0.01% 1,050,144
2020-02-11 2020-02-07 14.289 88,450 -40,006 0.01% 1,263,860
2020-02-10 2020-02-06 14.539 128,456 +33,518 0.01% 1,867,582
2020-02-07 2020-02-05 14.289 94,938 -31,356 0.01% 1,356,567
2020-02-06 2020-02-04 14.012 126,294 +40,727 0.01% 1,769,571
2020-02-05 2020-02-03 13.581 85,567 -447,278 0.01% 1,162,125
2020-02-04 2020-01-31 13.706 532,845 +470,345 0.05% 7,303,344
2020-02-03 2020-01-30 14.150 62,500 +2,883 0.01% 884,391
2020-01-31 2020-01-29 15.121 59,617 -15,498 0.01% 901,489
2020-01-30 2020-01-24 15.898 75,115 -13,696 0.01% 1,194,195
2020-01-29 2020-01-22 16.481 88,811 +30,996 0.01% 1,463,683
2020-01-22 2020-01-20 16.786 57,815 -79,291 0.01% 970,487
2020-01-21 2020-01-17 16.287 137,106 +17,660 0.01% 2,232,999
2020-01-20 2020-01-16 15.954 119,446 +1,081 0.01% 1,905,607
2020-01-17 2020-01-15 15.898 118,365 -2,523 0.01% 1,881,793
2020-01-16 2020-01-14 16.120 120,888 +18,382 0.01% 1,948,737
2020-01-15 2020-01-13 15.676 102,506 +19,462 0.01% 1,606,910
2020-01-14 2020-01-10 15.870 83,044 +25,229 0.01% 1,317,948
2020-01-10 2020-01-08 15.954 57,815 -1,081 0.01% 922,364
2020-01-09 2020-01-07 16.009 58,896 -3,604 0.01% 942,878
2020-01-08 2020-01-06 15.787 62,500 -7,208 0.01% 986,702
2020-01-07 2020-01-03 16.120 69,708 +11,893 0.01% 1,123,706
2020-01-06 2020-01-02 16.564 57,815 -86,860 0.01% 957,654
2020-01-03 2019-12-31 16.148 144,675 -23,788 0.01% 2,336,202
2020-01-02 2019-12-27 15.954 168,463 +79,652 0.01% 2,687,610
2019-12-30 2019-12-24 15.343 88,811 -7,929 0.01% 1,362,655
2019-12-27 2019-12-20 15.371 96,740 +30,275 0.01% 1,486,996
2019-12-23 2019-12-19 15.510 66,465 +7,569 0.01% 1,030,858
2019-12-20 2019-12-18 15.399 58,896 -24,508 0.01% 906,928
2019-12-19 2019-12-17 15.454 83,404 +17,660 0.01% 1,288,950
2019-12-18 2019-12-16 15.538 65,744 -3,964 0.01% 1,021,499
2019-12-17 2019-12-13 14.788 69,708 -9,371 0.01% 1,030,870
2019-12-16 2019-12-12 14.650 79,079 -51,900 0.01% 1,158,481
2019-12-13 2019-12-11 14.899 130,979 +71,002 0.01% 1,951,506
2019-12-12 2019-12-10 14.511 59,977 -19,823 0.01% 870,323
2019-12-11 2019-12-09 14.594 79,800 +1,442 0.01% 1,164,616
2019-12-10 2019-12-06 14.566 78,358 +8,650 0.01% 1,141,397
2019-12-09 2019-12-05 14.095 69,708 -6,127 0.01% 982,517
2019-12-06 2019-12-04 13.984 75,835 -5,046 0.01% 1,060,460
2019-12-05 2019-12-03 14.539 80,881 -1,442 0.01% 1,175,904
2019-12-04 2019-12-02 14.650 82,323 -9,371 0.01% 1,206,005
2019-12-03 2019-11-29 14.594 91,694 -1,081 0.01% 1,338,199
2019-12-02 2019-11-28 15.427 92,775 -3,604 0.01% 1,431,198
2019-11-29 2019-11-27 15.676 96,379 -43,250 0.01% 1,510,862
2019-11-28 2019-11-26 14.705 139,629 +69,921 0.01% 2,053,267
2019-11-27 2019-11-25 14.483 69,708 -335,189 0.01% 1,009,595
2019-11-26 2019-11-22 13.498 404,897 +331,228 0.04% 5,465,392
2019-11-25 2019-11-21 13.346 73,669 +15,850 0.01% 983,159
2019-11-22 2019-11-20 13.429 57,819 -7,721 0.01% 776,444
2019-11-21 2019-11-19 13.720 65,540 -23,067 0.01% 899,221
2019-11-20 2019-11-18 13.470 88,607 +23,788 0.01% 1,193,579
2019-11-19 2019-11-15 13.470 64,819 -4,889 0.01% 873,143
2019-11-18 2019-11-14 13.262 69,708 +11,533 0.01% 924,495
2019-11-15 2019-11-13 13.415 58,175 -60,190 0.01% 780,417
2019-11-14 2019-11-12 13.817 118,365 -8,650 0.01% 1,635,485
2019-11-13 2019-11-11 13.443 127,015 +5,767 0.01% 1,707,429
2019-11-12 2019-11-08 13.692 121,248 +37,844 0.01% 1,660,182
2019-11-11 2019-11-07 13.901 83,404 +25,589 0.01% 1,159,361
2019-11-08 2019-11-06 13.776 57,815 -11,893 0.01% 796,441
2019-11-07 2019-11-05 13.956 69,708 -126,147 0.01% 972,847
2019-11-06 2019-11-04 13.803 195,855 +53,703 0.02% 2,703,471
2019-11-05 2019-11-01 13.360 142,152 +65,235 0.01% 1,899,080
2019-11-04 2019-10-31 13.235 76,917 -2,883 0.01% 1,017,969
2019-11-01 2019-10-30 13.249 79,800 -35,683 0.01% 1,057,232
2019-10-31 2019-10-29 14.067 115,483 +18,021 0.01% 1,624,501
2019-10-30 2019-10-28 13.124 97,462 -10,452 0.01% 1,279,058
2019-10-29 2019-10-25 13.443 107,914 -21,986 0.01% 1,450,660
2019-10-28 2019-10-24 13.609 129,900 +71,006 0.01% 1,767,837
2019-10-25 2019-10-23 13.609 58,894 -21,202 0.01% 801,501
2019-10-23 2019-10-21 13.318 80,096 -147,115 0.01% 1,066,709
2019-10-22 2019-10-18 13.165 227,211 +56,226 0.02% 2,991,297
2019-10-21 2019-10-17 13.651 170,985 -46,108 0.02% 2,334,087
2019-10-18 2019-10-16 13.540 217,093 +39,646 0.02% 2,939,406
2019-10-17 2019-10-15 14.233 177,447 +2,857 0.02% 2,525,690
2019-10-15 2019-10-11 14.289 174,590 -375,555 0.02% 2,494,713
2019-10-14 2019-10-10 13.193 550,145 +434,664 0.05% 7,258,078
2019-10-11 2019-10-09 13.179 115,481 +3,604 0.01% 1,521,942
2019-10-10 2019-10-08 13.193 111,877 +3,964 0.01% 1,475,996
2019-10-09 2019-10-04 13.151 107,913 +22,707 0.01% 1,419,208
2019-10-08 2019-10-03 13.068 85,206 +5,406 0.01% 1,113,487
2019-10-03 2019-09-30 13.096 79,800 -87,942 0.01% 1,045,054
2019-10-02 2019-09-27 13.207 167,742 +57,306 0.01% 2,215,352
2019-09-30 2019-09-26 13.249 110,436 +3,605 0.01% 1,463,113
2019-09-27 2019-09-25 13.138 106,831 -406,552 0.01% 1,403,496
2019-09-26 2019-09-24 13.401 513,383 +353,546 0.05% 6,879,907
2019-09-25 2019-09-23 13.526 159,837 +78,571 0.01% 2,161,951
2019-09-24 2019-09-20 13.859 81,266 -3,965 0.01% 1,126,259
2019-09-23 2019-09-19 13.956 85,231 +12,382 0.01% 1,189,486
2019-09-20 2019-09-18 14.261 72,849 +9,268 0.01% 1,038,917
2019-09-19 2019-09-17 13.859 63,581 -42,604 0.01% 881,164
2019-09-18 2019-09-16 14.178 106,185 +9,255 0.01% 1,505,490
2019-09-17 2019-09-13 13.817 96,930 -2,279 0.01% 1,339,311
2019-09-16 2019-09-12 13.901 99,209 -4,325 0.01% 1,379,059
2019-09-13 2019-09-11 13.568 103,534 -5,872 0.01% 1,404,707
2019-09-12 2019-09-10 14.178 109,406 +4,616 0.01% 1,551,158
2019-09-11 2019-09-09 13.581 104,790 -3,353 0.01% 1,423,202
2019-09-10 2019-09-06 13.429 108,143 +43,480 0.01% 1,452,238
2019-09-09 2019-09-05 13.332 64,663 -16,323 0.01% 862,071
2019-09-06 2019-09-04 13.720 80,986 -87,116 0.01% 1,111,144
2019-09-05 2019-09-03 12.610 168,102 +32,798 0.01% 2,119,828
2019-09-04 2019-09-02 13.249 135,304 +33,879 0.01% 1,792,578
2019-09-03 2019-08-30 12.763 101,425 -58,027 0.01% 1,294,484
2019-09-02 2019-08-29 12.486 159,452 +51,539 0.01% 1,990,840
2019-08-30 2019-08-28 12.416 107,913 +18,589 0.01% 1,339,864
2019-08-29 2019-08-27 12.707 89,324 +19,616 0.01% 1,135,083
2019-08-28 2019-08-26 12.583 69,708 +6,848 0.01% 877,110
2019-08-27 2019-08-23 13.096 62,860 -20,905 0.01% 823,209
2019-08-26 2019-08-22 12.943 83,765 -721 0.01% 1,084,197
2019-08-23 2019-08-21 13.443 84,486 +18,382 0.01% 1,135,723
2019-08-22 2019-08-20 13.360 66,104 +1,441 0.01% 883,116
2019-08-21 2019-08-19 13.470 64,663 -98,033 0.01% 871,042
2019-08-20 2019-08-16 12.666 162,696 +91,906 0.01% 2,060,685
2019-08-19 2019-08-15 12.860 70,790 -57,187 0.01% 910,365
2019-08-16 2019-08-14 12.749 127,977 +42,410 0.01% 1,631,591
2019-08-15 2019-08-13 13.165 85,567 -75,327 0.01% 1,126,514
2019-08-14 2019-08-12 13.110 160,894 +55,144 0.01% 2,109,287
2019-08-13 2019-08-09 13.054 105,750 -34,961 0.01% 1,380,492
2019-08-12 2019-08-08 13.859 140,711 +74,246 0.01% 1,950,103
2019-08-09 2019-08-07 14.095 66,465 +12,975 0.01% 936,808
2019-08-08 2019-08-06 14.705 53,490 -360 0.00% 786,579
2019-08-07 2019-08-05 14.289 53,850 -71,723 0.00% 769,461
2019-08-06 2019-08-02 14.594 125,573 +6,848 0.01% 1,832,635
2019-08-05 2019-08-01 14.872 118,725 -300,804 0.01% 1,765,635
2019-08-02 2019-07-31 15.149 419,529 -359,121 0.04% 6,355,483
2019-08-01 2019-07-30 16.176 778,650 +9,731 0.07% 12,595,192
2019-07-31 2019-07-29 16.231 768,919 -10,812 0.07% 12,480,454
2019-07-30 2019-07-26 16.398 779,731 +61,992 0.07% 12,785,750
2019-07-29 2019-07-25 16.592 717,739 -1,442 0.06% 11,908,626
2019-07-26 2019-07-24 16.120 719,181 +25,950 0.06% 11,593,332
2019-07-25 2019-07-23 17.036 693,231 -48,511 0.06% 11,809,739
2019-07-24 2019-07-22 17.702 741,742 +3,459 0.07% 13,130,084
2019-07-23 2019-07-19 17.840 738,283 +16,219 0.07% 13,171,274
2019-07-22 2019-07-18 18.173 722,064 -4,325 0.06% 13,122,329
2019-07-19 2019-07-17 18.534 726,389 +8,650 0.06% 13,462,932
2019-07-18 2019-07-16 19.061 717,739 +636,858 0.06% 13,680,980
2019-07-17 2019-07-15 18.562 80,881 +360 0.01% 1,501,297
2019-07-16 2019-07-12 19.255 80,521 -428,732 0.01% 1,550,467
2019-07-15 2019-07-11 18.312 509,253 +225,249 0.05% 9,325,486
2019-07-12 2019-07-10 18.451 284,004 -360 0.03% 5,240,106
2019-07-11 2019-07-09 17.729 284,364 +2,370 0.03% 5,041,612
2019-07-10 2019-07-08 18.312 281,994 -735,613 0.02% 5,163,899
2019-07-09 2019-07-05 18.312 1,017,607 -556,845 0.09% 18,634,509
2019-07-08 2019-07-04 17.757 1,574,452 +1,063,703 0.14% 27,957,822
2019-07-05 2019-07-03 17.813 510,749 +230,196 0.05% 9,097,802
2019-07-04 2019-07-02 18.090 280,553 -455,207 0.02% 5,075,238
2019-07-03 2019-06-28 17.396 735,760 -2,524,726 0.07% 12,799,637
2019-07-02 2019-06-27 17.230 3,260,486 +2,871,087 0.29% 56,178,208
2019-06-28 2019-06-26 16.925 389,399 +269,954 0.03% 6,590,504
2019-06-27 2019-06-25 16.370 119,445 +1,081 0.01% 1,955,302
2019-06-26 2019-06-24 16.925 118,364 -27,032 0.01% 2,003,288
2019-06-25 2019-06-21 17.646 145,396 +11,533 0.01% 2,565,686
2019-06-24 2019-06-20 17.729 133,863 +72,805 0.01% 2,373,315
2019-06-21 2019-06-19 16.758 61,058 -79,292 0.01% 1,023,230
2019-06-20 2019-06-18 16.425 140,350 -155,974 0.01% 2,305,303
2019-06-19 2019-06-17 16.564 296,324 +194,840 0.03% 4,908,345
2019-06-18 2019-06-14 16.481 101,484 -241,032 0.01% 1,672,546
2019-06-17 2019-06-13 16.509 342,516 +126,513 0.03% 5,654,468
2019-06-14 2019-06-12 16.564 216,003 -318,940 0.02% 3,577,899
2019-06-13 2019-06-11 16.148 534,943 +474,605 0.05% 8,638,223
2019-06-12 2019-06-10 16.092 60,338 -446,494 0.01% 970,986
2019-06-11 2019-06-06 15.205 506,832 -2,230,955 0.04% 7,706,169
2019-06-10 2019-06-05 15.094 2,737,787 -108,387 0.24% 41,323,062
2019-06-06 2019-06-04 14.899 2,846,174 -472,606 0.25% 42,406,231
2019-06-05 2019-06-03 15.177 3,318,780 -265,628 0.29% 50,368,583
2019-06-04 2019-05-31 14.622 3,584,408 +206,880 0.32% 52,410,945
2019-06-03 2019-05-30 14.012 3,377,528 +211,205 0.30% 47,324,308
2019-05-31 2019-05-29 13.346 3,166,323 -152,457 0.28% 42,256,569
2019-05-30 2019-05-28 13.013 3,318,780 -2,162 0.29% 43,186,225
2019-05-29 2019-05-27 12.139 3,320,942 +2,162 0.29% 40,311,902
2019-05-28 2019-05-24 14.153 3,318,780 -127,151 0.29% 46,970,317
2019-05-27 2019-05-23 13.793 3,445,931 +369,669 0.31% 47,529,958
2019-05-24 2019-05-22 14.558 3,076,262 +42,355 0.29% 44,783,247
2019-05-23 2019-05-21 13.868 3,033,907 -145,462 0.29% 42,074,312
2019-05-22 2019-05-20 13.643 3,179,369 +18,388 0.30% 43,376,585
2019-05-21 2019-05-17 14.138 3,160,981 -766,182 0.30% 44,689,614
2019-05-20 2019-05-16 14.753 3,927,163 +128,731 0.38% 57,935,806
2019-05-17 2019-05-15 14.378 3,798,432 -194,097 0.36% 54,612,995
2019-05-16 2019-05-14 14.198 3,992,529 -187,094 0.38% 56,685,383
2019-05-15 2019-05-10 14.528 4,179,623 +120,394 0.40% 60,720,301
2019-05-14 2019-05-09 14.318 4,059,229 +3,903,681 0.39% 58,119,243
2019-05-10 2019-05-08 14.798 155,548 -61,031 0.01% 2,301,731
2019-05-09 2019-05-07 15.292 216,579 +31,683 0.02% 3,311,994
2019-05-08 2019-05-06 13.388 184,896 +131,066 0.02% 2,475,438
2019-05-07 2019-05-03 14.483 53,830 -113,057 0.01% 779,605
2019-05-06 2019-05-02 14.513 166,887 +91,046 0.02% 2,421,982
2019-05-03 2019-04-30 13.943 75,841 +10,338 0.01% 1,057,450
2019-05-02 2019-04-29 13.508 65,503 -98,716 0.01% 884,828
2019-04-30 2019-04-26 13.388 164,219 +114,724 0.02% 2,198,608
2019-04-29 2019-04-25 13.583 49,495 -51,359 0.00% 672,299
2019-04-26 2019-04-24 13.823 100,854 +51,026 0.01% 1,394,110
2019-04-25 2019-04-23 13.538 49,828 -1,668 0.00% 674,581
2019-04-24 2019-04-18 14.108 51,496 -42,021 0.00% 726,501
2019-04-23 2019-04-17 14.138 93,517 -24,679 0.01% 1,322,133
2019-04-18 2019-04-16 14.648 118,196 -332,342 0.01% 1,731,292
2019-04-17 2019-04-15 14.018 450,538 +399,042 0.04% 6,315,621
2019-04-15 2019-04-11 13.328 51,496 -63,105 0.00% 686,354
2019-04-12 2019-04-10 13.808 114,601 -27,607 0.01% 1,582,417
2019-04-11 2019-04-09 13.793 142,208 -279,807 0.01% 1,961,485
2019-04-10 2019-04-08 13.118 422,015 -285,144 0.04% 5,536,164
2019-04-09 2019-04-04 12.729 707,159 +572,288 0.07% 9,001,146
2019-04-08 2019-04-03 12.339 134,871 +56,362 0.01% 1,664,146
2019-04-04 2019-04-02 11.709 78,509 +5,336 0.01% 919,271
2019-04-03 2019-04-01 11.769 73,173 +6,336 0.01% 861,179
2019-04-02 2019-03-29 11.589 66,837 -22,678 0.01% 774,586
2019-04-01 2019-03-28 11.469 89,515 +4,336 0.01% 1,026,669
2019-03-29 2019-03-27 11.799 85,179 -1,001 0.01% 1,005,033
2019-03-28 2019-03-26 11.574 86,180 -4,669 0.01% 997,463
2019-03-27 2019-03-25 11.544 90,849 +1,001 0.01% 1,048,779
2019-03-26 2019-03-22 11.829 89,848 -103,722 0.01% 1,062,817
2019-03-25 2019-03-21 11.889 193,570 +88,383 0.02% 2,301,358
2019-03-22 2019-03-20 10.165 105,187 +8,002 0.01% 1,069,214
2019-03-21 2019-03-19 10.480 97,185 -11,006 0.01% 1,018,473
2019-03-20 2019-03-18 10.060 108,191 +11,339 0.01% 1,088,395
2019-03-19 2019-03-15 10.030 96,852 +39,687 0.01% 971,422
2019-03-18 2019-03-14 10.180 57,165 -119,060 0.01% 581,933
2019-03-15 2019-03-13 10.345 176,225 +25,679 0.02% 1,823,012
2019-03-14 2019-03-12 10.435 150,546 +63,032 0.01% 1,570,911
2019-03-13 2019-03-11 10.435 87,514 -138,069 0.01% 913,187
2019-03-12 2019-03-08 10.315 225,583 +42,504 0.02% 2,326,847
2019-03-11 2019-03-07 11.394 183,079 +131,917 0.02% 2,086,052
2019-03-08 2019-03-06 11.364 51,162 -214,449 0.00% 581,420
2019-03-07 2019-03-05 11.679 265,611 +148,407 0.03% 3,102,105
2019-03-06 2019-03-04 11.499 117,204 +31,352 0.01% 1,347,755
2019-03-05 2019-03-01 11.079 85,852 -29,017 0.01% 951,191
2019-03-04 2019-02-28 10.630 114,869 -233,443 0.01% 1,221,018
2019-03-01 2019-02-27 10.585 348,312 +130,391 0.03% 3,686,771
2019-02-28 2019-02-26 10.315 217,921 -102,385 0.02% 2,247,815
2019-02-27 2019-02-25 9.985 320,306 -22,345 0.03% 3,198,249
2019-02-26 2019-02-22 10.405 342,651 -6,670 0.03% 3,565,205
2019-02-25 2019-02-21 10.675 349,321 +14,341 0.03% 3,728,874
2019-02-22 2019-02-20 9.640 334,980 -26,013 0.03% 3,229,259
2019-02-21 2019-02-19 9.445 360,993 -46,347 0.03% 3,409,670
2019-02-20 2019-02-18 8.936 407,340 -28,534 0.04% 3,639,790
2019-02-19 2019-02-15 8.561 435,874 -6,336 0.04% 3,731,385
2019-02-18 2019-02-14 8.756 442,210 -11,006 0.04% 3,871,814
2019-02-15 2019-02-13 8.606 453,216 +33,017 0.04% 3,900,229
2019-02-14 2019-02-12 8.096 420,199 +8,671 0.04% 3,401,902
2019-02-13 2019-02-11 8.246 411,528 +2,334 0.04% 3,393,400
2019-02-12 2019-02-08 8.321 409,194 -333 0.04% 3,404,829
2019-02-11 2019-02-04 8.486 409,527 +667 0.04% 3,475,138
2019-02-08 2019-01-31 8.486 408,860 -1,001 0.04% 3,469,478
2019-02-01 2019-01-30 8.321 409,861 +1,334 0.04% 3,410,379
2019-01-31 2019-01-29 8.621 408,527 -35,351 0.04% 3,521,775
2019-01-30 2019-01-28 8.486 443,878 -54,694 0.04% 3,766,631
2019-01-29 2019-01-25 8.561 498,572 -10,338 0.05% 4,268,124
2019-01-28 2019-01-24 8.531 508,910 -23,345 0.05% 4,341,365
2019-01-25 2019-01-23 8.426 532,255 -10,005 0.05% 4,484,656
2019-01-24 2019-01-22 8.891 542,260 -1,001 0.05% 4,820,980
2019-01-23 2019-01-21 8.936 543,261 -12,673 0.05% 4,854,313
2019-01-22 2019-01-18 8.651 555,934 +110,389 0.05% 4,809,192
2019-01-21 2019-01-17 8.456 445,545 -113,057 0.04% 3,767,417
2019-01-18 2019-01-16 8.456 558,602 +134,067 0.05% 4,723,399
2019-01-17 2019-01-15 8.141 424,535 +2,001 0.04% 3,456,100
2019-01-16 2019-01-14 7.931 422,534 -13,673 0.04% 3,351,123
2019-01-15 2019-01-11 8.171 436,207 -3,002 0.04% 3,564,201
2019-01-14 2019-01-10 7.706 439,209 -11,672 0.04% 3,384,600
2019-01-11 2019-01-09 7.616 450,881 -47,357 0.04% 3,433,987
2019-01-10 2019-01-08 7.496 498,238 +6,670 0.05% 3,734,908
2019-01-09 2019-01-07 7.961 491,568 +28,014 0.05% 3,913,372
2019-01-08 2019-01-04 7.556 463,554 -10,005 0.04% 3,502,708
2019-01-07 2019-01-03 7.361 473,559 -10,339 0.05% 3,486,010
2019-01-04 2019-01-02 8.231 483,898 -12,006 0.05% 3,982,898
2019-01-03 2018-12-31 8.231 495,904 +334 0.05% 4,081,718
2019-01-02 2018-12-27 8.516 495,570 +128,064 0.05% 4,220,135
2018-12-28 2018-12-24 8.441 367,506 -18,009 0.04% 3,102,029
2018-12-27 2018-12-20 8.291 385,515 +5,336 0.04% 3,196,240
2018-12-21 2018-12-19 8.636 380,179 +177,607 0.04% 3,283,096
2018-12-20 2018-12-18 8.516 202,572 -22,196 0.02% 1,725,046
2018-12-19 2018-12-17 8.771 224,768 -73,036 0.02% 1,971,348
2018-12-18 2018-12-14 8.891 297,804 -76,372 0.03% 2,647,636
2018-12-17 2018-12-13 9.025 374,176 +18,343 0.04% 3,377,112
2018-12-14 2018-12-12 8.980 355,833 +56,361 0.03% 3,195,553
2018-12-13 2018-12-11 8.861 299,472 -455,200 0.03% 2,653,486
2018-12-12 2018-12-10 8.876 754,672 +500,085 0.07% 6,698,121
2018-12-11 2018-12-07 8.651 254,587 -319,271 0.02% 2,202,344
2018-12-10 2018-12-06 8.426 573,858 +450,732 0.05% 4,835,193
2018-12-07 2018-12-05 8.711 123,126 -10,779 0.01% 1,072,504
2018-12-06 2018-12-04 8.936 133,905 +14,845 0.01% 1,196,509
2018-12-05 2018-12-03 9.370 119,060 -17,675 0.01% 1,115,627
2018-12-04 2018-11-30 9.025 136,735 +16,008 0.01% 1,234,097
2018-12-03 2018-11-29 9.370 120,727 -9,338 0.01% 1,131,247
2018-11-30 2018-11-28 9.310 130,065 -18,676 0.01% 1,210,947
2018-11-29 2018-11-27 9.145 148,741 +4,335 0.01% 1,360,296
2018-11-28 2018-11-26 8.861 144,406 +8,671 0.01% 1,279,516
2018-11-27 2018-11-23 8.561 135,735 -8,004 0.01% 1,161,986
2018-11-26 2018-11-22 8.936 143,739 -21,010 0.01% 1,284,381
2018-11-23 2018-11-21 9.100 164,749 -233,962 0.02% 1,499,286
2018-11-22 2018-11-20 9.190 398,711 -422,035 0.04% 3,664,306
2018-11-21 2018-11-19 9.295 820,746 +593,965 0.08% 7,629,103
2018-11-20 2018-11-16 9.220 226,781 -174,087 0.02% 2,091,004
2018-11-19 2018-11-15 9.700 400,868 -63,714 0.04% 3,888,470
2018-11-16 2018-11-14 9.940 464,582 -41,354 0.04% 4,617,947
2018-11-15 2018-11-13 9.775 505,936 +209,120 0.05% 4,945,568
2018-11-14 2018-11-12 9.805 296,816 -3,001 0.03% 2,910,302
2018-11-13 2018-11-09 9.670 299,817 +11,672 0.03% 2,899,272
2018-11-12 2018-11-08 10.030 288,145 +17,676 0.03% 2,890,082
2018-11-08 2018-11-06 10.075 270,469 -9,672 0.03% 2,724,958
2018-11-07 2018-11-05 9.880 280,141 -132,400 0.03% 2,767,803
2018-11-06 2018-11-02 10.525 412,541 -30,015 0.04% 4,341,874
2018-11-05 2018-11-01 10.555 442,556 +29,348 0.04% 4,671,044
2018-11-02 2018-10-31 10.090 413,208 +4,336 0.04% 4,169,239
2018-11-01 2018-10-30 10.105 408,872 -28,524 0.04% 4,131,619
2018-10-31 2018-10-29 10.450 437,396 +1,844 0.04% 4,570,678
2018-10-30 2018-10-26 9.985 435,552 +98,049 0.04% 4,348,979
2018-10-29 2018-10-25 9.745 337,503 +5,003 0.03% 3,289,001
2018-10-26 2018-10-24 10.855 332,500 -3,002 0.03% 3,609,136
2018-10-25 2018-10-23 11.244 335,502 +10,005 0.03% 3,772,501
2018-10-24 2018-10-22 11.919 325,497 -631,280 0.03% 3,879,602
2018-10-23 2018-10-19 11.919 956,777 +576,586 0.09% 11,403,834
2018-10-22 2018-10-18 12.144 380,191 +46,357 0.04% 4,617,000
2018-10-19 2018-10-16 11.979 333,834 +25,679 0.03% 3,998,991
2018-10-18 2018-10-15 12.129 308,155 +48,691 0.03% 3,737,582
2018-10-16 2018-10-12 11.919 259,464 -162,048 0.02% 3,092,554
2018-10-15 2018-10-11 11.604 421,512 +64,333 0.04% 4,891,296
2018-10-12 2018-10-10 12.204 357,179 -139,370 0.03% 4,358,965
2018-10-11 2018-10-09 12.444 496,549 +97,682 0.05% 6,178,929
2018-10-10 2018-10-08 12.234 398,867 -184,093 0.04% 4,879,679
2018-10-09 2018-10-05 12.249 582,960 -44,022 0.06% 7,140,586
2018-10-08 2018-10-04 11.784 626,982 -531,267 0.06% 7,388,404
2018-10-05 2018-10-03 12.324 1,158,249 -110,055 0.11% 14,274,036
2018-10-04 2018-10-02 11.964 1,268,304 -30,015 0.12% 15,173,972
2018-10-03 2018-09-28 12.099 1,298,319 +276,806 0.12% 15,708,256
2018-10-02 2018-09-27 12.129 1,021,513 +277,139 0.10% 12,389,833
2018-09-28 2018-09-26 11.619 744,374 +20,010 0.07% 8,649,001
2018-09-27 2018-09-24 11.259 724,364 -494,248 0.07% 8,155,861
2018-09-26 2018-09-21 11.844 1,218,612 -218,777 0.12% 14,433,298
2018-09-24 2018-09-20 11.679 1,437,389 +125,063 0.14% 16,787,453
2018-09-21 2018-09-19 11.724 1,312,326 +654,996 0.13% 15,385,851
2018-09-20 2018-09-18 11.364 657,330 +82,041 0.06% 7,470,087
2018-09-19 2018-09-17 10.930 575,289 -80,707 0.06% 6,287,625
2018-09-18 2018-09-14 11.469 655,996 +19,009 0.06% 7,523,772
2018-09-17 2018-09-13 10.735 636,987 +83,709 0.06% 6,837,804
2018-09-13 2018-09-11 11.244 553,278 -2,001 0.05% 6,221,251
2018-09-12 2018-09-10 12.294 555,279 -91,713 0.05% 6,826,501
2018-09-11 2018-09-07 12.519 646,992 +28,681 0.06% 8,099,504
2018-09-10 2018-09-06 12.474 618,311 +65,033 0.06% 7,712,645
2018-09-06 2018-09-04 12.024 553,278 -4,335 0.05% 6,652,591
2018-09-05 2018-09-03 11.799 557,613 +46,023 0.05% 6,579,315
2018-09-04 2018-08-31 12.564 511,590 -68,368 0.05% 6,427,456
2018-09-03 2018-08-30 12.639 579,958 +13,007 0.06% 7,329,885
2018-08-31 2018-08-29 12.414 566,951 +306,233 0.05% 7,037,994
2018-08-30 2018-08-28 12.099 260,718 -314,905 0.02% 3,154,406
2018-08-29 2018-08-27 11.964 575,623 +84,993 0.06% 6,886,746
2018-08-28 2018-08-24 12.279 490,630 -4,285 0.05% 6,024,362
2018-08-27 2018-08-23 11.994 494,915 +4,669 0.05% 5,935,996
2018-08-24 2018-08-22 11.859 490,246 -23,012 0.05% 5,813,847
2018-08-23 2018-08-21 11.874 513,258 +21,011 0.05% 6,094,442
2018-08-22 2018-08-20 11.214 492,247 -12,006 0.05% 5,520,237
2018-08-21 2018-08-17 11.079 504,253 -136,069 0.05% 5,586,836
2018-08-20 2018-08-16 11.499 640,322 -61,030 0.06% 7,363,204
2018-08-16 2018-08-14 10.390 701,352 -83,709 0.07% 7,286,891
2018-08-15 2018-08-13 9.835 785,061 -145,073 0.08% 7,721,119
2018-08-14 2018-08-10 10.225 930,134 +2,001 0.09% 9,510,491
2018-08-13 2018-08-09 10.060 928,133 +67,034 0.09% 9,336,966
2018-08-10 2018-08-08 9.805 861,099 -104,386 0.08% 8,443,137
2018-08-09 2018-08-07 9.865 965,485 -36,018 0.09% 9,524,550
2018-08-08 2018-08-06 9.700 1,001,503 -115,391 0.10% 9,714,704
2018-08-07 2018-08-03 9.220 1,116,894 -167,418 0.11% 10,298,171
2018-08-06 2018-08-02 9.505 1,284,312 -143,072 0.12% 12,207,671
2018-08-03 2018-08-01 9.340 1,427,384 +27,681 0.14% 13,332,202
2018-08-02 2018-07-31 9.055 1,399,703 -62,365 0.13% 12,674,938
2018-08-01 2018-07-30 9.205 1,462,068 +16,342 0.14% 13,458,882
2018-07-31 2018-07-27 8.906 1,445,726 -68,034 0.14% 12,874,947
2018-07-30 2018-07-26 8.696 1,513,760 -90,713 0.14% 13,163,096
2018-07-27 2018-07-25 8.576 1,604,473 -477,573 0.15% 13,759,463
2018-07-26 2018-07-24 8.246 2,082,046 +474,572 0.20% 17,168,250
2018-07-25 2018-07-23 7.811 1,607,474 -163,082 0.15% 12,556,098
2018-07-24 2018-07-20 7.796 1,770,556 +110,722 0.17% 13,803,399
2018-07-23 2018-07-19 7.796 1,659,834 +21,011 0.16% 12,940,201
2018-07-20 2018-07-18 7.736 1,638,823 -10,339 0.16% 12,678,118
2018-07-19 2018-07-17 7.631 1,649,162 +46,357 0.16% 12,585,026
2018-07-18 2018-07-16 7.691 1,602,805 +29,348 0.15% 12,327,388
2018-07-17 2018-07-13 7.796 1,573,457 -46,357 0.15% 12,266,799
2018-07-16 2018-07-12 7.616 1,619,814 +116,059 0.15% 12,336,782
2018-07-13 2018-07-11 7.271 1,503,755 +167,751 0.14% 10,934,322
2018-07-12 2018-07-10 7.301 1,336,004 -283,143 0.13% 9,754,606
2018-07-11 2018-07-09 7.166 1,619,147 +9,338 0.15% 11,603,452
2018-07-10 2018-07-06 6.822 1,609,809 -67,700 0.15% 10,981,427
2018-07-09 2018-07-05 6.837 1,677,509 -12,673 0.16% 11,468,397
2018-07-06 2018-07-04 6.957 1,690,182 +7,670 0.16% 11,757,757
2018-07-05 2018-07-03 7.196 1,682,512 +114,724 0.16% 12,108,001
2018-07-04 2018-06-29 6.971 1,567,788 -170,085 0.15% 10,929,828
2018-07-03 2018-06-28 6.792 1,737,873 +24,679 0.17% 11,802,915
2018-06-29 2018-06-27 6.732 1,713,194 +15,008 0.16% 11,532,565
2018-06-28 2018-06-26 7.271 1,698,186 +20,325 0.16% 12,348,097
2018-06-27 2018-06-25 7.481 1,677,861 +215,126 0.16% 12,552,480
2018-06-26 2018-06-22 7.781 1,462,735 +262,132 0.14% 11,381,671
2018-06-25 2018-06-21 7.751 1,200,603 -717,765 0.11% 9,305,999
2018-06-22 2018-06-20 7.556 1,918,368 +82,374 0.18% 14,495,576
2018-06-21 2018-06-19 7.511 1,835,994 +190,609 0.18% 13,790,563
2018-06-20 2018-06-15 8.096 1,645,385 +140,632 0.16% 13,320,923
2018-06-19 2018-06-14 7.796 1,504,753 +30,015 0.14% 11,731,177
2018-06-15 2018-06-13 7.586 1,474,738 +16,676 0.14% 11,187,638
2018-06-14 2018-06-12 7.736 1,458,062 +77,705 0.14% 11,279,730
2018-06-13 2018-06-11 7.511 1,380,357 +223,442 0.13% 10,368,172
2018-06-12 2018-06-08 7.346 1,156,915 -209,105 0.11% 8,499,053
2018-06-11 2018-06-07 7.256 1,366,020 +43,022 0.13% 9,912,323
2018-06-08 2018-06-06 7.226 1,322,998 -180,424 0.13% 9,560,470
2018-06-07 2018-06-05 7.211 1,503,422 +63,365 0.14% 10,841,740
2018-06-06 2018-06-04 7.181 1,440,057 +59,030 0.14% 10,341,612
2018-06-05 2018-06-01 7.061 1,381,027 -206,623 0.13% 9,752,054
2018-06-04 2018-05-31 7.121 1,587,650 +75,891 0.15% 11,306,323
2018-06-01 2018-05-30 6.807 1,511,759 +396,866 0.14% 10,289,907
2018-05-31 2018-05-29 7.121 1,114,893 +30,015 0.11% 7,939,622
2018-05-30 2018-05-28 7.301 1,084,878 +30,682 0.10% 7,921,053
2018-05-29 2018-05-25 7.421 1,054,196 -329,833 0.10% 7,823,473
2018-05-28 2018-05-24 7.301 1,384,029 +47,024 0.13% 10,105,253
2018-05-25 2018-05-23 7.346 1,337,005 -4,503,596 0.13% 9,822,050
2018-05-24 2018-05-21 7.091 5,840,601 -9,338 0.56% 41,418,246
2018-05-23 2018-05-18 6.897 5,849,939 +2,001 0.56% 40,344,301
2018-05-21 2018-05-17 6.762 5,847,938 +22,678 0.56% 39,541,426
2018-05-18 2018-05-16 6.687 5,825,260 +25,013 0.56% 38,951,412
2018-05-17 2018-05-15 7.076 5,800,247 -93,380 0.55% 41,040,137
2018-05-16 2018-05-14 7.091 5,893,627 +152,264 0.56% 41,793,113
2018-05-15 2018-05-11 7.044 5,741,363 -12,457 0.57% 40,443,748
2018-05-14 2018-05-10 6.809 5,753,820 -2,555 0.57% 39,180,449
2018-05-11 2018-05-09 6.763 5,756,375 -4,472 0.58% 38,927,517
2018-05-10 2018-05-08 6.637 5,760,847 -7,027 0.58% 38,236,319
2018-05-09 2018-05-07 6.575 5,767,874 +8,624 0.58% 37,921,799
2018-05-08 2018-05-04 6.575 5,759,250 +3,194 0.58% 37,865,099
2018-05-07 2018-05-03 6.716 5,756,056 +176,952 0.58% 38,655,045
2018-05-04 2018-05-02 7.060 5,579,104 +13,415 0.56% 39,388,086
2018-05-03 2018-04-30 6.606 5,565,689 +623,805 0.56% 36,766,752
2018-05-02 2018-04-27 6.215 4,941,884 +256,804 0.49% 30,711,917
2018-04-30 2018-04-26 5.980 4,685,080 +5,749 0.47% 28,015,879
2018-04-27 2018-04-25 6.027 4,679,331 -958 0.47% 28,201,251
2018-04-26 2018-04-24 6.011 4,680,289 +8,305 0.47% 28,133,760
2018-04-25 2018-04-23 5.902 4,671,984 +4,475,548 0.47% 27,571,892
2018-04-24 2018-04-20 5.917 196,436 -10,541 0.02% 1,162,350
2018-04-23 2018-04-19 5.949 206,977 +1,917 0.02% 1,231,203
2018-04-20 2018-04-18 5.792 205,060 +1,278 0.02% 1,187,699
2018-04-19 2018-04-17 5.839 203,782 -639 0.02% 1,189,867
2018-04-18 2018-04-16 5.682 204,421 +11,179 0.02% 1,161,598
2018-04-17 2018-04-13 5.761 193,242 +4,791 0.02% 1,113,200
2018-04-16 2018-04-12 5.667 188,451 +4,791 0.02% 1,067,901
2018-04-13 2018-04-11 5.698 183,660 +8,944 0.02% 1,046,501
2018-04-12 2018-04-10 5.635 174,716 +7,985 0.02% 984,598
2018-04-11 2018-04-09 5.510 166,731 +12,457 0.02% 918,719
2018-04-10 2018-04-06 5.635 154,274 -958 0.02% 869,399
2018-04-09 2018-04-04 5.620 155,232 +10,540 0.02% 872,368
2018-04-06 2018-04-03 5.573 144,692 +77,936 0.01% 806,340
2018-04-04 2018-03-29 5.416 66,756 +8,304 0.01% 361,568
2018-04-03 2018-03-28 5.275 58,452 +14,374 0.01% 308,357
2018-03-29 2018-03-27 5.416 44,078 +13,415 0.00% 238,738
2018-03-28 2018-03-26 5.260 30,663 +22,997 0.00% 161,279
2018-03-27 2018-03-23 5.041 7,666 -468,891 0.00% 38,641
2018-03-26 2018-03-22 4.994 476,557 -13,415 0.05% 2,379,739
2018-03-23 2018-03-21 4.962 489,972 +7,985 0.05% 2,431,389
2018-03-22 2018-03-20 5.056 481,987 -5,430 0.05% 2,437,035
2018-03-21 2018-03-19 5.025 487,417 +3,833 0.05% 2,449,230
2018-03-20 2018-03-16 5.088 483,584 -1,278 0.05% 2,460,250
2018-03-19 2018-03-15 5.056 484,862 +4,472 0.05% 2,451,571
2018-03-16 2018-03-14 5.041 480,390 +8,305 0.05% 2,421,440
2018-03-15 2018-03-13 5.009 472,085 +1,916 0.05% 2,364,798
2018-03-14 2018-03-12 4.806 470,169 +2,555 0.05% 2,259,520
2018-03-07 2018-03-05 4.634 467,614 -39,926 0.05% 2,166,722
2018-03-06 2018-03-02 4.712 507,540 +4,153 0.05% 2,391,446
2018-03-05 2018-03-01 4.696 503,387 +2,874 0.05% 2,363,998
2018-03-02 2018-02-28 4.681 500,513 +3,194 0.05% 2,342,666
2018-03-01 2018-02-27 4.774 497,319 +5,111 0.05% 2,374,427
2018-02-28 2018-02-26 4.743 492,208 +4,152 0.05% 2,334,614
2018-02-27 2018-02-23 4.790 488,056 +2,555 0.05% 2,337,841
2018-02-26 2018-02-22 4.759 485,501 +3,514 0.05% 2,310,402
2018-02-23 2018-02-21 4.790 481,987 -639 0.05% 2,308,770
2018-02-22 2018-02-20 4.837 482,626 +2,875 0.05% 2,334,496
2018-02-21 2018-02-15 4.524 479,751 +3,833 0.05% 2,170,389
2018-02-20 2018-02-13 4.461 475,918 +3,194 0.05% 2,123,249
2018-02-14 2018-02-12 4.367 472,724 +205,379 0.05% 2,064,599
2018-02-13 2018-02-09 4.352 267,345 +4,472 0.03% 1,163,431
2018-02-12 2018-02-08 4.477 262,873 +7,346 0.03% 1,176,890
2018-02-09 2018-02-07 4.555 255,527 -3,513 0.03% 1,164,002
2018-02-08 2018-02-06 4.477 259,040 +12,457 0.03% 1,159,730
2018-02-07 2018-02-05 4.743 246,583 +47,272 0.02% 1,169,579
2018-02-02 2018-01-31 4.994 199,311 +3,194 0.02% 995,281
2018-02-01 2018-01-30 4.868 196,117 +101,572 0.02% 954,772
2018-01-31 2018-01-29 4.774 94,545 +1,278 0.01% 451,401
2018-01-29 2018-01-25 4.555 93,267 -1,917 0.01% 424,859
2018-01-26 2018-01-24 4.508 95,184 +92,309 0.01% 429,122
2018-01-25 2018-01-23 4.383 2,875 -936,824 0.00% 12,601
2018-01-24 2018-01-22 4.399 939,699 -930,756 0.09% 4,133,510
2018-01-23 2018-01-19 4.399 1,870,455 +1,842,028 0.19% 8,227,681
2018-01-22 2018-01-18 4.367 28,427 +2,555 0.00% 124,154
2018-01-19 2018-01-17 4.383 25,872 -1,278 0.00% 113,400
2018-01-18 2018-01-16 4.524 27,150 -7,985 0.00% 122,826
2018-01-17 2018-01-15 4.367 35,135 +7,346 0.00% 153,450
2018-01-15 2018-01-11 4.430 27,789 +10,541 0.00% 123,107
2018-01-12 2018-01-10 4.587 17,248 -3,194 0.00% 79,110
2018-01-11 2018-01-09 4.587 20,442 +1,278 0.00% 93,759
2018-01-09 2018-01-05 4.571 19,164 +3,513 0.00% 87,598
2018-01-08 2018-01-04 4.430 15,651 -43,120 0.00% 69,335
2018-01-05 2018-01-03 4.336 58,771 +6,069 0.01% 254,839
2018-01-03 2017-12-29 4.289 52,702 -21,081 0.01% 226,048
2018-01-02 2017-12-28 4.195 73,783 +19,164 0.01% 309,539
2017-12-29 2017-12-27 4.148 54,619 -13,096 0.01% 226,576
2017-12-28 2017-12-22 4.195 67,715 +1,917 0.01% 284,082
2017-12-27 2017-12-21 4.227 65,798 -5,430 0.01% 278,100
2017-12-22 2017-12-20 4.258 71,228 -639 0.01% 303,280
2017-12-21 2017-12-19 4.242 71,867 +19,165 0.01% 304,876
2017-12-20 2017-12-18 4.289 52,702 -2,236 0.01% 226,048
2017-12-19 2017-12-15 4.180 54,938 +2,236 0.01% 229,619
2017-12-15 2017-12-13 4.258 52,702 -6,389 0.01% 224,398
2017-12-13 2017-12-11 4.101 59,091 -2,874 0.01% 242,352
2017-12-11 2017-12-07 4.054 61,965 +2,874 0.01% 251,229
2017-12-08 2017-12-06 4.086 59,091 +52,703 0.01% 241,427
2017-12-06 2017-12-04 4.305 6,388 -4,152 0.00% 27,499
2017-12-05 2017-12-01 4.320 10,540 -8,944 0.00% 45,538
2017-12-04 2017-11-30 4.320 19,484 -2,875 0.00% 84,180
2017-12-01 2017-11-29 4.274 22,359 +1,597 0.00% 95,552
2017-11-30 2017-11-28 4.195 20,762 -2,235 0.00% 87,102
2017-11-29 2017-11-27 4.227 22,997 -3,833 0.00% 97,198
2017-11-27 2017-11-23 4.211 26,830 -1,278 0.00% 112,979
2017-11-23 2017-11-21 4.133 28,108 +958 0.00% 116,160
2017-11-22 2017-11-20 4.117 27,150 +5,750 0.00% 111,776
2017-11-21 2017-11-17 4.148 21,400 +21,400 0.00% 88,774
2017-11-08 2017-11-06 4.180 0 -43,440
2017-11-06 2017-11-02 4.195 43,440 -1,597 0.00% 182,242
2017-11-03 2017-11-01 4.211 45,037 -5,749 0.00% 189,647
2017-11-02 2017-10-31 4.258 50,786 +7,346 0.01% 216,240
2017-10-31 2017-10-27 4.414 43,440 -638 0.00% 191,762
2017-10-30 2017-10-26 4.399 44,078 +638 0.00% 193,889
2017-10-23 2017-10-19 4.336 43,440 -10,221 0.00% 188,362
2017-10-20 2017-10-18 4.399 53,661 -4,471 0.01% 236,042
2017-10-19 2017-10-17 4.367 58,132 +7,665 0.01% 253,889
2017-10-18 2017-10-16 4.305 50,467 +5,111 0.01% 217,252
2017-10-17 2017-10-13 4.242 45,356 +1,916 0.00% 192,410
2017-10-16 2017-10-12 4.274 43,440 -2,555 0.00% 185,642
2017-10-13 2017-10-11 4.274 45,995 +1,597 0.00% 196,561
2017-10-12 2017-10-10 4.195 44,398 -639 0.00% 186,261
2017-10-11 2017-10-09 4.274 45,037 +639 0.00% 192,467
2017-10-10 2017-10-06 4.305 44,398 +1,597 0.00% 191,126
2017-10-09 2017-10-04 4.336 42,801 -5,303 0.00% 185,591
2017-10-06 2017-10-03 4.399 48,104 -11,499 0.00% 211,598
2017-10-04 2017-09-29 4.320 59,603 +57,879 0.01% 257,514
2017-10-03 2017-09-28 4.352 1,724 -36,285 0.00% 7,502
2017-09-29 2017-09-27 4.305 38,009 -8,305 0.00% 163,622
2017-09-28 2017-09-26 4.180 46,314 -6,388 0.00% 193,574
2017-09-27 2017-09-25 4.101 52,702 -6,388 0.01% 216,149
2017-09-26 2017-09-22 4.274 59,090 +15,332 0.01% 252,523
2017-09-25 2017-09-21 4.367 43,758 +6,068 0.00% 191,111
2017-09-22 2017-09-20 4.336 37,690 -2,982 0.00% 163,429
2017-09-21 2017-09-19 4.414 40,672 -24,275 0.00% 179,543
2017-09-20 2017-09-18 4.508 64,947 +21,507 0.01% 292,803
2017-09-19 2017-09-15 4.414 43,440 +639 0.00% 191,762
2017-09-18 2017-09-14 4.477 42,801 -319 0.00% 191,621
2017-09-15 2017-09-13 4.493 43,120 -15,971 0.00% 193,724
2017-09-14 2017-09-12 4.086 59,091 -5,749 0.01% 241,427
2017-09-13 2017-09-11 4.039 64,840 +22,039 0.01% 261,871
2017-09-11 2017-09-07 4.117 42,801 +8,944 0.00% 176,211
2017-09-01 2017-08-30 4.023 33,857 -639 0.00% 136,209
2017-08-31 2017-08-29 4.054 34,496 +639 0.00% 139,860
2017-08-29 2017-08-25 4.070 33,857 -3,833 0.00% 137,799
2017-08-25 2017-08-22 4.039 37,690 -3,833 0.00% 152,219
2017-08-24 2017-08-21 4.039 41,523 +7,666 0.00% 167,700
2017-08-22 2017-08-18 4.054 33,857 -1,917 0.00% 137,269
2017-08-21 2017-08-17 3.992 35,774 +7,672 0.00% 142,801
2017-08-18 2017-08-16 4.023 28,102 -10,540 0.00% 113,056
2017-08-17 2017-08-15 3.945 38,642 +7,030 0.00% 152,435
2017-08-16 2017-08-14 4.039 31,612 +3,510 0.00% 127,672
2017-08-15 2017-08-11 4.070 28,102 -3,513 0.00% 114,376
2017-08-14 2017-08-10 4.242 31,615 -326 0.00% 134,118
2017-08-11 2017-08-09 4.399 31,941 +3,833 0.00% 140,501
2017-08-10 2017-08-08 4.446 28,108 -5,749 0.00% 124,960
2017-08-09 2017-08-07 4.289 33,857 +13,734 0.00% 145,219
2017-08-08 2017-08-04 4.164 20,123 -5,749 0.00% 83,791
2017-07-27 2017-07-25 4.039 25,872 -958 0.00% 104,490
2017-07-26 2017-07-24 4.070 26,830 -5,430 0.00% 109,199
2017-07-25 2017-07-21 4.039 32,260 +6,388 0.00% 130,289
2017-07-24 2017-07-20 4.117 25,872 -639 0.00% 106,515
2017-07-21 2017-07-19 4.086 26,511 -11,179 0.00% 108,315
2017-07-20 2017-07-18 4.101 37,690 +11,818 0.00% 154,579
2017-07-19 2017-07-17 4.023 25,872 -316,214 0.00% 104,085
2017-07-18 2017-07-14 3.960 342,086 +158,139 0.03% 1,354,814
2017-07-17 2017-07-13 3.945 183,947 -6,388 0.02% 725,633
2017-07-14 2017-07-12 3.867 190,335 -21,720 0.02% 735,935
2017-07-13 2017-07-11 3.835 212,055 -21,720 0.02% 813,277
2017-07-12 2017-07-10 3.835 233,775 +88,125 0.02% 896,578
2017-07-11 2017-07-07 3.710 145,650 +18,845 0.01% 540,359
2017-07-10 2017-07-06 3.679 126,805 -17,568 0.01% 466,475
2017-07-07 2017-07-05 3.663 144,373 -11,818 0.01% 528,842
2017-07-06 2017-07-04 3.600 156,191 -8,304 0.02% 562,351
2017-07-05 2017-07-03 3.647 164,495 -4,791 0.02% 599,974
2017-07-04 2017-06-30 3.616 169,286 -11,180 0.02% 612,149
2017-07-03 2017-06-29 3.569 180,466 -12,457 0.02% 644,101
2017-06-30 2017-06-28 3.585 192,923 -9,262 0.02% 691,581
2017-06-29 2017-06-27 3.600 202,185 -5,111 0.02% 727,948
2017-06-28 2017-06-26 3.600 207,296 -7,666 0.02% 746,350
2017-06-26 2017-06-22 3.538 214,962 +6,708 0.02% 760,491
2017-06-23 2017-06-21 3.585 208,254 -5,111 0.02% 746,539
2017-06-22 2017-06-20 3.538 213,365 +39,288 0.02% 754,841
2017-06-21 2017-06-19 3.632 174,077 -5,111 0.02% 632,198
2017-06-20 2017-06-16 3.632 179,188 -6,388 0.02% 650,760
2017-06-19 2017-06-15 3.616 185,576 -8,624 0.02% 671,054
2017-06-16 2017-06-14 3.679 194,200 -18,206 0.02% 714,399
2017-06-15 2017-06-13 3.679 212,406 +79,852 0.02% 781,373
2017-06-14 2017-06-12 3.553 132,554 +3,513 0.01% 471,023
2017-06-13 2017-06-09 3.710 129,041 -27,788 0.01% 478,740
2017-06-12 2017-06-08 3.710 156,829 -27,150 0.02% 581,833
2017-06-09 2017-06-07 3.726 183,979 -11,179 0.02% 685,439
2017-06-08 2017-06-06 3.654 195,158 -6,708 0.02% 713,191
2017-06-07 2017-06-05 3.591 201,866 -20,617 0.02% 724,876
2017-06-06 2017-06-02 3.654 222,483 -9,756 0.02% 813,049
2017-06-05 2017-06-01 3.575 232,239 -30,210 0.02% 830,251
2017-06-02 2017-05-31 3.639 262,449 -28,951 0.03% 954,931
2017-06-01 2017-05-29 3.591 291,400 -6,608 0.03% 1,046,381
2017-05-29 2017-05-25 3.607 298,008 -5,979 0.03% 1,074,844
2017-05-26 2017-05-24 3.623 303,987 -6,609 0.03% 1,101,239
2017-05-25 2017-05-23 3.654 310,596 -10,699 0.03% 1,135,051
2017-05-24 2017-05-22 3.639 321,295 -9,755 0.03% 1,169,045
2017-05-23 2017-05-19 3.670 331,050 -19,511 0.03% 1,215,059
2017-05-22 2017-05-18 3.670 350,561 -4,451,871 0.04% 1,286,671
2017-05-19 2017-05-17 3.734 4,802,432 +285,736 0.49% 17,931,676
2017-05-18 2017-05-16 3.813 4,516,696 +4,209,877 0.46% 17,223,599
2017-05-17 2017-05-15 3.702 306,819 -7,868 0.03% 1,135,874
2017-05-15 2017-05-11 3.686 314,687 -8,811 0.03% 1,160,002
2017-05-12 2017-05-10 3.702 323,498 -19,510 0.03% 1,197,621
2017-05-11 2017-05-09 3.686 343,008 -4,721 0.03% 1,264,399
2017-05-10 2017-05-08 3.750 347,729 -314 0.04% 1,303,901
2017-05-09 2017-05-05 3.718 348,043 +13,216 0.04% 1,294,019
2017-05-08 2017-05-04 3.782 334,827 +15,420 0.03% 1,266,162
2017-05-05 2017-05-02 3.718 319,407 -3,147 0.03% 1,187,551
2017-05-04 2017-04-28 4.004 322,554 -314 0.03% 1,291,501
2017-05-02 2017-04-27 4.099 322,868 +5,664 0.03% 1,323,538
2017-04-28 2017-04-26 4.163 317,204 -5,350 0.03% 1,320,480
2017-04-27 2017-04-25 4.242 322,554 -8,811 0.03% 1,368,376
2017-04-26 2017-04-24 4.147 331,365 -2,489,171 0.03% 1,374,165
2017-04-25 2017-04-21 4.163 2,820,536 -5,035 0.29% 11,741,531
2017-04-24 2017-04-20 3.956 2,825,571 -5,035 0.29% 11,178,856
2017-04-21 2017-04-19 3.972 2,830,606 -8,181 0.29% 11,243,752
2017-04-20 2017-04-18 3.766 2,838,787 +10,070 0.29% 10,689,883
2017-04-19 2017-04-13 3.988 2,828,717 +50,035 0.29% 11,281,193
2017-04-18 2017-04-12 3.909 2,778,682 +41,538 0.28% 10,860,899
2017-04-13 2017-04-11 3.861 2,737,144 +21,399 0.28% 10,568,071
2017-04-12 2017-04-10 3.909 2,715,745 +2,344,730 0.28% 10,614,900
2017-04-11 2017-04-07 3.972 371,015 -1,934,064 0.04% 1,473,748
2017-04-10 2017-04-06 3.940 2,305,079 +1,806,930 0.23% 9,083,000
2017-04-07 2017-04-05 3.956 498,149 +50,665 0.05% 1,970,836
2017-04-06 2017-04-03 3.782 447,484 +50,979 0.05% 1,692,179
2017-04-05 2017-03-31 3.654 396,505 -289,512 0.04% 1,449,000
2017-04-03 2017-03-30 3.639 686,017 +62,623 0.07% 2,496,101
2017-03-31 2017-03-29 3.686 623,394 +56,014 0.06% 2,297,960
2017-03-30 2017-03-28 3.575 567,380 +67,658 0.06% 2,028,375
2017-03-29 2017-03-27 3.670 499,722 +71,119 0.05% 1,834,139
2017-03-28 2017-03-24 3.940 428,603 -2,533,397 0.04% 1,688,880
2017-03-27 2017-03-23 3.988 2,962,000 +82,133 0.30% 11,812,738
2017-03-24 2017-03-22 4.036 2,879,867 +53,182 0.29% 11,622,457
2017-03-23 2017-03-21 4.020 2,826,685 +48,462 0.29% 11,362,915
2017-03-22 2017-03-20 3.925 2,778,223 +41,853 0.28% 10,903,247
2017-03-21 2017-03-17 4.052 2,736,370 +19,196 0.28% 11,086,815
2017-03-20 2017-03-16 4.115 2,717,174 +23,602 0.28% 11,181,731
2017-03-17 2017-03-15 3.988 2,693,572 +13,531 0.27% 10,742,222
2017-03-16 2017-03-14 3.813 2,680,041 +33,042 0.27% 10,219,849
2017-03-15 2017-03-13 3.956 2,646,999 +356,254 0.27% 10,472,369
2017-03-14 2017-03-10 3.639 2,290,745 +1,933,892 0.23% 8,334,970
2017-03-13 2017-03-09 3.750 356,853 -8,811 0.04% 1,338,114
2017-03-10 2017-03-08 3.813 365,664 +9,441 0.04% 1,394,393
2017-03-09 2017-03-07 3.861 356,223 -2,219,799 0.04% 1,375,372
2017-03-08 2017-03-06 3.893 2,576,022 -1,574 0.26% 10,027,841
2017-03-07 2017-03-03 3.893 2,577,596 -1,258 0.26% 10,033,969
2017-03-06 2017-03-02 3.925 2,578,854 -949,022 0.26% 10,120,816
2017-03-03 2017-03-01 3.861 3,527,876 -3,461 0.36% 13,621,075
2017-03-02 2017-02-28 3.718 3,531,337 +308,947 0.36% 13,129,459
2017-03-01 2017-02-27 3.654 3,222,390 +2,854,660 0.33% 11,775,999
2017-02-28 2017-02-24 3.670 367,730 -11,338 0.04% 1,349,686
2017-02-27 2017-02-23 3.797 379,068 -12,008 0.04% 1,439,484
2017-02-24 2017-02-22 3.639 391,076 +25,782 0.04% 1,422,946
2017-02-23 2017-02-21 3.575 365,294 +610 0.04% 1,305,921
2017-02-21 2017-02-17 3.527 364,684 +17,308 0.04% 1,286,357
2017-02-20 2017-02-16 3.639 347,376 -875,815 0.04% 1,263,942
2017-02-17 2017-02-15 3.575 1,223,191 -1,082,832 0.12% 4,372,891
2017-02-16 2017-02-14 3.654 2,306,023 +26,119 0.23% 8,427,200
2017-02-15 2017-02-13 3.670 2,279,904 +12,587 0.23% 8,367,975
2017-02-14 2017-02-10 3.639 2,267,317 +1,250,038 0.23% 8,249,726
2017-02-13 2017-02-09 3.639 1,017,279 +12,273 0.10% 3,701,411
2017-02-10 2017-02-08 3.654 1,005,006 +664,516 0.10% 3,672,724
2017-02-07 2017-02-03 3.607 340,490 +3,462 0.03% 1,228,067
2017-02-06 2017-02-02 3.305 337,028 +629 0.03% 1,113,836
2017-01-20 2017-01-18 2.924 336,399 -2,242,456 0.03% 983,477
2017-01-11 2017-01-09 2.939 2,578,855 +833,288 0.26% 7,580,371
2017-01-10 2017-01-06 2.908 1,745,567 -793,954 0.18% 5,075,507
2017-01-09 2017-01-05 3.019 2,539,521 -40,279 0.26% 7,666,501
2017-01-06 2017-01-04 2.876 2,579,800 +312,483 0.26% 7,419,189
2017-01-05 2017-01-03 2.844 2,267,317 +1 0.23% 6,448,476
2017-01-03 2016-12-29 2.892 2,267,316 +1,930,287 0.23% 6,556,548
2016-12-30 2016-12-28 2.924 337,029 +7,237 0.03% 985,319
2016-12-21 2016-12-19 3.003 329,792 -6,608 0.03% 990,361
2016-12-16 2016-12-14 2.987 336,400 -2,256,615 0.03% 1,004,860
2016-12-13 2016-12-09 3.019 2,593,015 +2,256,670 0.26% 7,827,993
2016-12-12 2016-12-08 3.019 336,345 -2,242,511 0.03% 1,015,384
2016-12-09 2016-12-07 3.082 2,578,856 +2,241,513 0.26% 7,949,149
2016-12-08 2016-12-06 3.146 337,343 -2,240,880 0.03% 1,061,277
2016-12-06 2016-12-02 3.003 2,578,223 +310,278 0.26% 7,742,373
2016-12-02 2016-11-30 2.987 2,267,945 +1,933,135 0.23% 6,774,577
2016-11-23 2016-11-21 3.114 334,810 -1,573 0.03% 1,042,669
2016-11-09 2016-11-07 3.098 336,383 -974,915 0.03% 1,042,223
2016-11-08 2016-11-04 3.051 1,311,298 -1,909,519 0.13% 4,000,317
2016-11-07 2016-11-03 3.067 3,220,817 +1,105,992 0.33% 9,876,775
2016-11-04 2016-11-02 3.098 2,114,825 +836,258 0.21% 6,552,407
2016-11-03 2016-11-01 3.051 1,278,567 +5,664 0.13% 3,900,466
2016-11-01 2016-10-28 3.114 1,272,903 -16,993 0.13% 3,964,087
2016-10-31 2016-10-27 3.098 1,289,896 +938,078 0.13% 3,996,512
2016-10-28 2016-10-26 3.051 351,818 +11,329 0.04% 1,073,275
2016-10-26 2016-10-24 3.098 340,489 -1,211,589 0.03% 1,054,944
2016-10-25 2016-10-20 2.987 1,552,078 +387,910 0.16% 4,636,211
2016-10-24 2016-10-19 2.908 1,164,168 -2,366,301 0.12% 3,384,999
2016-10-20 2016-10-18 2.955 3,530,469 -1,888 0.36% 10,433,671
2016-10-18 2016-10-14 2.939 3,532,357 -658,205 0.36% 10,383,126
2016-10-17 2016-10-13 2.892 4,190,562 +677,910 0.42% 12,118,126
2016-10-14 2016-10-12 2.971 3,512,652 +13,217 0.36% 10,436,828
2016-10-13 2016-10-11 3.098 3,499,435 +283,777 0.35% 10,842,373
2016-10-12 2016-10-07 3.067 3,215,658 +973,202 0.33% 9,860,955
2016-10-11 2016-10-06 3.225 2,242,456 +1,917,070 0.23% 7,232,889
2016-10-06 2016-10-04 3.003 325,386 +12,588 0.03% 977,130
2016-09-30 2016-09-28 2.971 312,798 -428,619 0.03% 929,389
2016-09-28 2016-09-26 3.067 741,417 +351,747 0.08% 2,273,587
2016-09-27 2016-09-23 3.146 389,670 -629 0.04% 1,225,897
2016-09-26 2016-09-22 3.114 390,299 -481,029 0.04% 1,215,473
2016-09-23 2016-09-21 3.019 871,328 +242,995 0.09% 2,630,432
2016-09-15 2016-09-13 3.019 628,333 +5,349 0.06% 1,896,860
2016-09-13 2016-09-09 3.178 622,984 +944 0.06% 1,979,697
2016-09-12 2016-09-08 3.082 622,040 -3,147 0.06% 1,917,396
2016-09-09 2016-09-07 3.098 625,187 +12,273 0.06% 1,937,030
2016-09-08 2016-09-06 3.146 612,914 -14,790 0.06% 1,928,220
2016-09-06 2016-09-02 2.892 627,704 +247,783 0.06% 1,815,173
2016-09-05 2016-09-01 2.987 379,921 +51,254 0.04% 1,134,862
2016-08-30 2016-08-26 3.019 328,667 +5,035 0.03% 992,205
2016-08-29 2016-08-25 2.971 323,632 -2,517 0.03% 961,579
2016-08-26 2016-08-24 3.019 326,149 +17,821 0.03% 984,604
2016-08-25 2016-08-23 3.035 308,328 -1,573 0.03% 935,703
2016-08-24 2016-08-22 3.003 309,901 -1,259 0.03% 930,629
2016-08-19 2016-08-17 2.685 311,160 -18,567 0.03% 835,530
2016-08-12 2016-08-10 2.685 329,727 +20,455 0.03% 885,387
2016-08-11 2016-08-09 2.558 309,272 +10,949 0.03% 791,149
2016-08-10 2016-08-08 2.495 298,323 +11,958 0.03% 744,180
2016-08-09 2016-08-05 2.431 286,365 +10,700 0.03% 696,151
2016-08-08 2016-08-04 2.447 275,665 +1,258 0.03% 674,519
2016-08-03 2016-07-29 2.495 274,407 -8,496 0.03% 684,521
2016-08-01 2016-07-28 2.463 282,903 -1,259 0.03% 696,724
2016-07-28 2016-07-26 2.510 284,162 +5,664 0.03% 713,370
2016-07-26 2016-07-22 2.526 278,498 -13,531 0.03% 703,576
2016-07-25 2016-07-21 2.526 292,029 -19,511 0.03% 737,760
2016-07-21 2016-07-19 2.590 311,540 -1,153,955 0.03% 806,851
2016-07-18 2016-07-14 2.463 1,465,495 +20 0.15% 3,609,174
2016-07-15 2016-07-13 2.463 1,465,475 -23 0.15% 3,609,125
2016-07-14 2016-07-12 2.336 1,465,498 +263,553 0.15% 3,422,901
2016-07-13 2016-07-11 2.304 1,201,945 +311,349 0.12% 2,769,137
2016-07-08 2016-07-06 2.272 890,596 +69,623 0.09% 2,023,525
2016-07-07 2016-07-05 2.256 820,973 -2,832 0.08% 1,852,290
2016-06-30 2016-06-28 2.177 823,805 -934,343 0.08% 1,793,233
2016-06-23 2016-06-21 2.161 1,758,148 +273,771 0.18% 3,799,147
2016-06-21 2016-06-17 2.177 1,484,377 +18,882 0.15% 3,231,146
2016-06-14 2016-06-10 2.431 1,465,495 +627,969 0.15% 3,562,604
2016-06-13 2016-06-08 2.431 837,526 -13,531 0.08% 2,036,018
2016-06-10 2016-06-07 2.463 851,057 -925,978 0.09% 2,095,956
2016-06-07 2016-06-03 2.399 1,777,035 +509,792 0.18% 4,263,485
2016-06-03 2016-06-01 2.592 1,267,243 -2,517 0.13% 3,284,631
2016-06-02 2016-05-31 2.526 1,269,760 +45,294 0.13% 3,207,304
2016-05-31 2016-05-27 2.625 1,224,466 +8,177 0.13% 3,214,185
2016-05-27 2016-05-25 2.641 1,216,289 -1,211 0.13% 3,212,800
2016-05-26 2016-05-24 2.625 1,217,500 -553,327 0.13% 3,195,899
2016-05-24 2016-05-20 2.641 1,770,827 -2,754,889 0.19% 4,677,600
2016-05-23 2016-05-19 2.674 4,525,716 +2,423 0.48% 12,104,011
2016-05-20 2016-05-18 2.625 4,523,293 +303 0.48% 11,873,502
2016-05-17 2016-05-13 2.592 4,522,990 +278,935 0.48% 11,723,365
2016-05-13 2016-05-11 2.724 4,244,055 +1,352,340 0.45% 11,560,908
2016-05-12 2016-05-10 2.757 2,891,715 +2,891,715 0.30% 7,972,581
2016-05-11 2016-05-09 2.757 0 -1,423,179
2016-05-10 2016-05-06 2.774 1,423,179 +266 0.15% 3,947,261
2016-05-09 2016-05-05 2.807 1,422,913 +11,582 0.15% 3,993,505
2016-05-06 2016-05-04 2.757 1,411,331 +909 0.15% 3,891,100
2016-05-05 2016-05-03 2.807 1,410,422 -911,033 0.15% 3,958,448
2016-05-04 2016-04-29 2.790 2,321,455 +2,726 0.24% 6,477,001
2016-05-03 2016-04-28 2.757 2,318,729 +1,542 0.24% 6,392,834
2016-04-29 2016-04-27 2.724 2,317,187 -1,212 0.24% 6,312,073
2016-04-28 2016-04-26 2.708 2,318,399 +11,812 0.24% 6,277,100
2016-04-26 2016-04-22 2.889 2,306,587 +165,278 0.24% 6,663,998
2016-04-25 2016-04-21 2.922 2,141,309 +1,106,267 0.23% 6,257,194
2016-04-22 2016-04-20 2.922 1,035,042 +117,374 0.11% 3,024,532
2016-04-21 2016-04-19 2.840 917,668 -1,034,134 0.10% 2,605,800
2016-04-20 2016-04-18 2.840 1,951,802 +1,949,682 0.21% 5,542,315
2016-04-18 2016-04-14 2.873 2,120 -909 0.00% 6,090
2016-04-15 2016-04-13 2.856 3,029 -2,130,511 0.00% 8,651
2016-04-14 2016-04-12 2.873 2,133,540 +1,190,129 0.22% 6,128,822
2016-04-13 2016-04-11 2.658 943,411 +928,571 0.10% 2,507,574
2016-04-12 2016-04-08 2.559 14,840 +1,211 0.00% 37,975
2016-04-08 2016-04-06 2.526 13,629 +13,629 0.00% 34,426
2016-04-07 2016-04-05 2.526 0 -122,843
2016-04-06 2016-04-01 2.592 122,843 +1,212 0.01% 318,403
2016-04-05 2016-03-31 2.575 121,631 +1,341 0.01% 313,253
2016-04-01 2016-03-30 2.575 120,290 +606 0.01% 309,800
2016-03-30 2016-03-24 2.592 119,684 +15,146 0.01% 310,215
2016-03-29 2016-03-23 2.641 104,538 +17,254 0.01% 276,135
2016-03-21 2016-03-17 2.641 87,284 +302 0.01% 230,559
2016-03-18 2016-03-16 2.592 86,982 +6,663 0.01% 225,453
2016-03-16 2016-03-14 2.641 80,319 +3,635 0.01% 212,161
2016-03-15 2016-03-11 2.625 76,684 +1,211 0.01% 201,293
2016-03-11 2016-03-09 2.708 75,473 +18,535 0.01% 204,344
2016-03-10 2016-03-08 2.741 56,938 -2,423 0.01% 156,040
2016-03-09 2016-03-07 2.674 59,361 -908 0.01% 158,761
2016-03-08 2016-03-04 2.708 60,269 +3,028 0.01% 163,179
2016-03-07 2016-03-03 2.658 57,241 +303 0.01% 152,146
2016-03-04 2016-03-02 2.741 56,938 +12,115 0.01% 156,040
2016-03-03 2016-03-01 2.658 44,823 -42,704 0.00% 119,139
2016-03-02 2016-02-29 2.592 87,527 +5,755 0.01% 226,866
2016-02-26 2016-02-24 2.674 81,772 -1,515 0.01% 218,699
2016-02-23 2016-02-19 2.691 83,287 -2,423 0.01% 224,126
2016-02-22 2016-02-18 2.608 85,710 -302 0.01% 223,571
2016-02-19 2016-02-17 2.575 86,012 -1,212 0.01% 221,519
2016-02-18 2016-02-16 2.509 87,224 +26,955 0.01% 218,880
2016-02-17 2016-02-15 2.592 60,269 -1,212 0.01% 156,214
2016-02-16 2016-02-12 2.542 61,481 -1,514 0.01% 156,311
2016-02-15 2016-02-11 2.542 62,995 +18,172 0.01% 160,160
2016-02-11 2016-02-04 2.625 44,823 -606 0.00% 117,659
2016-02-05 2016-02-03 2.658 45,429 +5,149 0.00% 120,750
2016-02-04 2016-02-02 2.674 40,280 +26,046 0.00% 107,729
2016-02-03 2016-02-01 2.674 14,234 -303 0.00% 38,069
2016-02-02 2016-01-29 2.658 14,537 -3,029 0.00% 38,639
2016-02-01 2016-01-28 2.691 17,566 +12,417 0.00% 47,270
2016-01-29 2016-01-27 2.724 5,149 -26,349 0.00% 14,026
2016-01-28 2016-01-26 2.674 31,498 +909 0.00% 84,241
2016-01-27 2016-01-25 2.774 30,589 -3,331 0.00% 84,840
2016-01-26 2016-01-22 2.856 33,920 -11,206 0.00% 96,879
2016-01-25 2016-01-21 2.823 45,126 +605 0.00% 127,394
2016-01-22 2016-01-20 2.823 44,521 -605 0.00% 125,686
2016-01-20 2016-01-18 2.939 45,126 +605 0.00% 132,609
2016-01-18 2016-01-14 2.807 44,521 +9,086 0.00% 124,951
2016-01-15 2016-01-13 2.939 35,435 +8,783 0.00% 104,131
2016-01-14 2016-01-12 2.889 26,652 +19,686 0.00% 77,001
2016-01-13 2016-01-11 2.939 6,966 +1,817 0.00% 20,471
2016-01-12 2016-01-08 2.988 5,149 -7,268 0.00% 15,386
2016-01-11 2016-01-07 2.955 12,417 +11,206 0.00% 36,694
2016-01-08 2016-01-06 3.005 1,211 -4,543 0.00% 3,639
2016-01-07 2016-01-05 3.021 5,754 +1,817 0.00% 17,384
2016-01-05 2015-12-31 3.054 3,937 -303 0.00% 12,024
2016-01-04 2015-12-29 3.120 4,240 +2,423 0.00% 13,230
2015-12-29 2015-12-24 3.186 1,817 -7,269 0.00% 5,789
2015-12-28 2015-12-22 3.038 9,086 +6,057 0.00% 27,601
2015-12-23 2015-12-21 3.071 3,029 -908 0.00% 9,301
2015-12-22 2015-12-18 2.955 3,937 -2,120 0.00% 11,634
2015-12-21 2015-12-17 3.203 6,057 +6,057 0.00% 19,399
2015-12-18 2015-12-16 3.104 0 -606
2015-12-17 2015-12-15 3.087 606 +606 0.00% 1,871
2015-12-16 2015-12-14 3.021 0 -23,441
2015-12-15 2015-12-11 3.203 23,441 -5,755 0.00% 75,077
2015-12-14 2015-12-10 3.368 29,196 +1,212 0.00% 98,329
2015-12-11 2015-12-09 3.384 27,984 -3,938 0.00% 94,709
2015-12-08 2015-12-04 3.368 31,922 +2,121 0.00% 107,510
2015-12-07 2015-12-03 3.401 29,801 +2,120 0.00% 101,350
2015-12-04 2015-12-02 3.434 27,681 -103,276 0.00% 95,054
2015-12-03 2015-12-01 3.516 130,957 -606 0.01% 460,506
2015-12-02 2015-11-30 3.516 131,563 -11,508 0.01% 462,637
2015-11-27 2015-11-25 3.335 143,071 +2,725 0.02% 477,123
2015-11-26 2015-11-24 3.417 140,346 -1,211 0.01% 479,620
2015-11-25 2015-11-23 3.483 141,557 +2,726 0.01% 493,107
2015-11-24 2015-11-20 3.549 138,831 -606 0.01% 492,779
2015-11-23 2015-11-19 3.351 139,437 +3,937 0.01% 467,306
2015-11-19 2015-11-17 3.467 135,500 +9,086 0.01% 469,770
2015-11-18 2015-11-16 3.483 126,414 +15,446 0.01% 440,357
2015-11-17 2015-11-13 3.516 110,968 -17,566 0.01% 390,215
2015-11-16 2015-11-12 3.583 128,534 -19,383 0.01% 460,474
2015-11-13 2015-11-11 3.616 147,917 -4,543 0.02% 534,797
2015-11-12 2015-11-10 3.665 152,460 -13,023 0.02% 558,774
2015-11-10 2015-11-06 3.764 165,483 -1,514 0.02% 622,896
2015-11-09 2015-11-05 3.896 166,997 -606 0.02% 650,650
2015-11-06 2015-11-04 3.979 167,603 +1,211 0.02% 666,846
2015-11-04 2015-11-02 3.962 166,392 +909 0.02% 659,281
2015-10-30 2015-10-28 3.962 165,483 +121 0.02% 655,680
2015-10-29 2015-10-27 4.078 165,362 +9,994 0.02% 674,310
2015-10-26 2015-10-22 4.111 155,368 -3,634 0.02% 638,687
2015-10-23 2015-10-20 4.111 159,002 -5,149 0.02% 653,625
2015-10-22 2015-10-19 4.111 164,151 +11,509 0.02% 674,792
2015-10-20 2015-10-16 4.127 152,642 -4,543 0.02% 630,001
2015-10-19 2015-10-15 4.177 157,185 -12,114 0.02% 656,536
2015-10-16 2015-10-14 4.078 169,299 +10,903 0.02% 690,364
2015-10-15 2015-10-13 4.144 158,396 +19,383 0.02% 656,364
2015-10-14 2015-10-12 4.061 139,013 +34,829 0.01% 564,570
2015-10-13 2015-10-09 3.995 104,184 +3,937 0.01% 416,240
2015-10-12 2015-10-08 3.863 100,247 -4,240 0.01% 387,270
2015-10-09 2015-10-07 3.847 104,487 -3,029 0.01% 401,925
2015-10-08 2015-10-06 3.847 107,516 -5,451 0.01% 413,577
2015-10-07 2015-10-05 3.781 112,967 +1,211 0.01% 427,085
2015-10-06 2015-10-02 3.665 111,756 +71,173 0.01% 409,591
2015-10-05 2015-09-30 3.533 40,583 -1,818 0.00% 143,379
2015-10-02 2015-09-29 3.566 42,401 -10,297 0.00% 151,202
2015-09-30 2015-09-25 3.748 52,698 +33,618 0.01% 197,491
2015-09-25 2015-09-23 3.863 19,080 -1,212 0.00% 73,709
2015-09-24 2015-09-22 3.913 20,292 +6,966 0.00% 79,396
2015-09-23 2015-09-21 3.880 13,326 +3,634 0.00% 51,700
2015-09-22 2015-09-18 3.863 9,692 -13,023 0.00% 37,442
2015-09-21 2015-09-17 3.863 22,715 +6,663 0.00% 87,752
2015-09-18 2015-09-16 3.962 16,052 -2,120 0.00% 63,602
2015-09-17 2015-09-15 3.979 18,172 -4,845 0.00% 72,301
2015-09-16 2015-09-14 4.012 23,017 -9,086 0.00% 92,338
2015-09-15 2015-09-11 4.078 32,103 -24,532 0.00% 130,909
2015-09-14 2015-09-10 4.210 56,635 -8,177 0.01% 238,425
2015-09-11 2015-09-09 4.226 64,812 +606 0.01% 273,919
2015-09-10 2015-09-08 4.061 64,206 -7,875 0.01% 260,758
2015-09-09 2015-09-07 4.061 72,081 +303 0.01% 292,741
2015-09-08 2015-09-04 4.045 71,778 -16,354 0.01% 290,325
2015-09-07 2015-09-02 4.160 88,132 +67,235 0.01% 366,658
2015-09-04 2015-09-01 4.061 20,897 +20,594 0.00% 84,868
2015-09-02 2015-08-31 4.045 303 -21,806 0.00% 1,226
2015-09-01 2015-08-28 4.045 22,109 +9,086 0.00% 89,426
2015-08-31 2015-08-27 4.061 13,023 -3,937 0.00% 52,890
2015-08-28 2015-08-26 3.995 16,960 +16,051 0.00% 67,759
2015-08-27 2015-08-25 4.028 909 -13,628 0.00% 3,662
2015-08-26 2015-08-24 4.127 14,537 -3,029 0.00% 59,999
2015-08-25 2015-08-21 4.441 17,566 +7,874 0.00% 78,010
2015-08-24 2015-08-20 4.722 9,692 -3,331 0.00% 45,762
2015-08-19 2015-08-17 4.986 13,023 -606 0.00% 64,930
2015-08-17 2015-08-13 5.134 13,629 -605 0.00% 69,976
2015-08-12 2015-08-10 5.134 14,234 +13,628 0.00% 73,083
2015-08-11 2015-08-07 5.299 606 -15,748 0.00% 3,211
2015-08-10 2015-08-06 5.299 16,354 -2,121 0.00% 86,667
2015-08-07 2015-08-05 5.399 18,475 -302 0.00% 99,738
2015-08-05 2015-08-03 5.366 18,777 +11,508 0.00% 100,748
2015-08-03 2015-07-30 5.217 7,269 -4,240 0.00% 37,922
2015-07-31 2015-07-29 5.217 11,509 -4,845 0.00% 60,042
2015-07-30 2015-07-28 5.233 16,354 +1,817 0.00% 85,587
2015-07-29 2015-07-27 5.233 14,537 +908 0.00% 76,078
2015-07-27 2015-07-23 5.481 13,629 -317,973 0.00% 74,701
2015-07-22 2015-07-20 5.448 331,602 -3,028 0.03% 1,806,584
2015-07-20 2015-07-16 5.399 334,630 +303 0.04% 1,806,507
2015-07-16 2015-07-14 5.498 334,327 +6,057 0.04% 1,837,988
2015-07-15 2015-07-13 5.630 328,270 +303 0.03% 1,848,045
2015-07-14 2015-07-10 5.646 327,967 +2,725 0.03% 1,851,754
2015-07-13 2015-07-09 5.415 325,242 -6,360 0.03% 1,761,195
2015-07-10 2015-07-08 5.002 331,602 +1,212 0.03% 1,658,772
2015-07-09 2015-07-07 5.283 330,390 +31,194 0.03% 1,745,436
2015-07-08 2015-07-06 5.564 299,196 -5,451 0.03% 1,664,611
2015-07-07 2015-07-03 6.026 304,647 -26,652 0.03% 1,835,764
2015-07-06 2015-07-02 6.240 331,299 +7,875 0.03% 2,067,469
2015-07-02 2015-06-29 6.307 323,424 -6,966 0.03% 2,039,683
2015-06-29 2015-06-25 6.472 330,390 -16,658 0.03% 2,138,159
2015-06-26 2015-06-24 6.587 347,048 +606 0.04% 2,286,070
2015-06-23 2015-06-19 6.488 346,442 -29,377 0.04% 2,247,761
2015-06-22 2015-06-18 6.554 375,819 -13,932 0.04% 2,463,180
2015-06-19 2015-06-17 6.703 389,751 -16,052 0.04% 2,612,404
2015-06-18 2015-06-16 6.571 405,803 -59,057 0.04% 2,666,400
2015-06-17 2015-06-15 6.604 464,860 -3,029 0.05% 3,069,794
2015-06-16 2015-06-12 6.604 467,889 -9,389 0.05% 3,089,796
2015-06-15 2015-06-11 6.571 477,278 -24,834 0.05% 3,136,039
2015-06-12 2015-06-10 6.637 502,112 -7,875 0.05% 3,332,373
2015-06-11 2015-06-09 6.637 509,987 -20,291 0.05% 3,384,637
2015-06-09 2015-06-05 6.719 530,278 -10,903 0.06% 3,563,075
2015-06-08 2015-06-04 6.703 541,181 -9,692 0.06% 3,627,401
2015-06-05 2015-06-03 6.703 550,873 -6,057 0.06% 3,692,364
2015-06-04 2015-06-02 6.802 556,930 -55,430 0.06% 3,788,130
2015-06-03 2015-06-01 6.835 612,360 -2,487 0.06% 4,185,373
2015-06-02 2015-05-29 6.703 614,847 -12,616 0.06% 4,121,166
2015-06-01 2015-05-28 6.802 627,463 -4,367 0.07% 4,267,881
2015-05-29 2015-05-27 7.526 631,830 -3,648 0.07% 4,755,149
2015-05-28 2015-05-26 7.509 635,478 +37,662 0.07% 4,771,635
2015-05-27 2015-05-22 7.405 597,816 -1,677 0.07% 4,426,926
2015-05-26 2015-05-21 7.388 599,493 -6,145 0.07% 4,428,996
2015-05-22 2015-05-20 7.422 605,638 -2,699 0.07% 4,495,303
2015-05-21 2015-05-19 7.422 608,337 -1,568 0.07% 4,515,336
2015-05-20 2015-05-18 7.353 609,905 -4,296 0.07% 4,484,863
2015-05-19 2015-05-15 7.250 614,201 +3,537 0.07% 4,452,842
2015-05-18 2015-05-14 7.164 610,664 +2,135 0.07% 4,374,494
2015-05-15 2015-05-13 7.302 608,529 -4,218,800 0.07% 4,443,233
2015-05-14 2015-05-12 7.267 4,827,329 +5,084 0.53% 35,080,552
2015-05-13 2015-05-11 7.129 4,822,245 +3,970 0.53% 34,377,695
2015-05-12 2015-05-08 7.215 4,818,275 +4,187,417 0.53% 34,765,245
2015-05-11 2015-05-07 7.112 630,858 +16,166 0.07% 4,486,485
2015-05-08 2015-05-06 7.336 614,692 +2,871 0.07% 4,509,454
2015-05-06 2015-05-04 7.733 611,821 +290 0.07% 4,731,293
2015-05-05 2015-04-30 7.716 611,531 +3,148 0.07% 4,718,494
2015-05-04 2015-04-29 7.871 608,383 -10,717 0.07% 4,788,719
2015-04-30 2015-04-28 7.888 619,100 +1,159 0.07% 4,883,761
2015-04-29 2015-04-27 7.940 617,941 -2,318 0.07% 4,906,618
2015-04-28 2015-04-24 7.906 620,259 -2,896 0.07% 4,903,611
2015-04-27 2015-04-23 7.923 623,155 +23,752 0.07% 4,937,262
2015-04-24 2015-04-22 7.992 599,403 -1,436 0.07% 4,790,461
2015-04-23 2015-04-21 7.940 600,839 -2,784 0.07% 4,770,824
2015-04-22 2015-04-20 7.940 603,623 +414 0.07% 4,792,930
2015-04-21 2015-04-17 8.061 603,209 -4,634 0.07% 4,862,528
2015-04-20 2015-04-16 8.044 607,843 -10,189 0.07% 4,889,391
2015-04-17 2015-04-15 8.027 618,032 -27,857 0.07% 4,960,682
2015-04-16 2015-04-14 8.147 645,889 +13,412 0.07% 5,262,321
2015-04-15 2015-04-13 8.337 632,477 -13,500 0.07% 5,273,140
2015-04-14 2015-04-10 8.027 645,977 -7,249 0.07% 5,184,984
2015-04-13 2015-04-09 7.940 653,226 +14,955 0.07% 5,186,791
2015-04-10 2015-04-08 7.768 638,271 -13,861 0.07% 4,957,869
2015-04-09 2015-04-02 7.474 652,132 -3,062 0.07% 4,874,172
2015-04-08 2015-04-01 7.405 655,194 -22,154 0.07% 4,851,819
2015-04-02 2015-03-31 7.215 677,348 +24,704 0.07% 4,887,261
2015-04-01 2015-03-30 7.129 652,644 -18,249 0.07% 4,652,687
2015-03-31 2015-03-27 6.922 670,893 -9,879 0.07% 4,643,817
2015-03-30 2015-03-26 6.922 680,772 -21,146 0.07% 4,712,198
2015-03-27 2015-03-25 6.974 701,918 -14,597 0.08% 4,894,915
2015-03-26 2015-03-24 6.870 716,515 -11,877 0.08% 4,922,501
2015-03-25 2015-03-23 6.887 728,392 -17,124 0.08% 5,016,670
2015-03-24 2015-03-20 6.922 745,516 -33,155 0.08% 5,160,345
2015-03-23 2015-03-19 6.956 778,671 -34,545 0.09% 5,416,721
2015-03-20 2015-03-18 6.853 813,216 -29,480 0.09% 5,572,805
2015-03-19 2015-03-17 6.836 842,696 -41,510 0.09% 5,760,279
2015-03-17 2015-03-13 6.939 884,206 -33,556 0.10% 6,135,599
2015-03-16 2015-03-12 6.887 917,762 -3,470 0.10% 6,320,922
2015-03-13 2015-03-11 6.922 921,232 -12,166 0.10% 6,376,624
2015-03-12 2015-03-10 6.887 933,398 -56,754 0.10% 6,428,612
2015-03-11 2015-03-09 6.974 990,152 -24,911 0.11% 6,904,952
2015-03-10 2015-03-06 6.974 1,015,063 -13,325 0.11% 7,078,672
2015-03-09 2015-03-05 6.956 1,028,388 -62,100 0.11% 7,153,844
2015-03-06 2015-03-04 7.008 1,090,488 -30,629 0.12% 7,642,305
2015-03-05 2015-03-03 7.077 1,121,117 -18,290 0.12% 7,934,366
2015-03-04 2015-03-02 7.129 1,139,407 +289 0.13% 8,122,811
2015-03-02 2015-02-26 7.198 1,139,118 +1,684 0.13% 8,199,402
2015-02-27 2015-02-25 7.112 1,137,434 +174 0.13% 8,089,112
2015-02-26 2015-02-24 7.094 1,137,260 +5,422 0.13% 8,068,244
2015-02-25 2015-02-23 7.060 1,131,838 +272 0.12% 7,990,703
2015-02-23 2015-02-16 7.060 1,131,566 +2,439 0.12% 7,988,783
2015-02-17 2015-02-13 6.974 1,129,127 -770,293 0.12% 7,874,112
2015-02-16 2015-02-12 6.991 1,899,420 -9,559 0.21% 13,278,636
2015-02-13 2015-02-11 6.922 1,908,979 -579 0.21% 13,213,655
2015-02-12 2015-02-10 6.870 1,909,558 +872,141 0.21% 13,118,777
2015-02-11 2015-02-09 6.853 1,037,417 -866,381 0.11% 7,109,209
2015-02-10 2015-02-06 6.801 1,903,798 +874,827 0.21% 12,947,756
2015-02-09 2015-02-05 6.870 1,028,971 -881,562 0.11% 7,069,092
2015-02-06 2015-02-04 6.905 1,910,533 +3,475 0.21% 13,191,433
2015-02-05 2015-02-03 6.784 1,907,058 +5,504 0.21% 12,937,009
2015-02-04 2015-02-02 6.663 1,901,554 +660,790 0.21% 12,669,906
2015-02-03 2015-01-30 6.836 1,240,764 -12,315 0.14% 8,481,288
2015-02-02 2015-01-29 6.905 1,253,079 +23,489 0.14% 8,651,987
2015-01-30 2015-01-28 7.094 1,229,590 -153 0.14% 8,723,275
2015-01-29 2015-01-27 7.025 1,229,743 +1,618 0.14% 8,639,452
2015-01-28 2015-01-26 7.043 1,228,125 +2,027 0.14% 8,649,284
2015-01-27 2015-01-23 7.181 1,226,098 -1,943,511 0.14% 8,804,323
2015-01-26 2015-01-22 7.233 3,169,609 -869 0.35% 22,924,356
2015-01-23 2015-01-21 7.164 3,170,478 +5,040 0.35% 22,711,733
2015-01-22 2015-01-20 7.077 3,165,438 -484,894 0.35% 22,402,428
2015-01-21 2015-01-19 7.146 3,650,332 -1,159 0.40% 26,086,159
2015-01-20 2015-01-16 7.302 3,651,491 -11,876 0.40% 26,661,712
2015-01-19 2015-01-15 7.250 3,663,367 +10,661 0.40% 26,558,721
2015-01-16 2015-01-14 7.440 3,652,706 +2,692,956 0.40% 27,174,992
2015-01-15 2015-01-13 7.405 959,750 -1,070,462 0.11% 7,107,107
2015-01-14 2015-01-12 7.491 2,030,212 +1,761,983 0.22% 15,209,276
2015-01-13 2015-01-09 7.733 268,229 -1,761,984 0.03% 2,074,250
2015-01-12 2015-01-08 7.768 2,030,213 +1,034,293 0.22% 15,769,995
2015-01-09 2015-01-07 7.888 995,920 -1,135,310 0.11% 7,856,300
2015-01-08 2015-01-06 8.027 2,131,230 -1,738 0.23% 17,106,482
2015-01-07 2015-01-05 7.975 2,132,968 +48,469 0.23% 17,009,978
2015-01-06 2015-01-02 7.906 2,084,499 +192,918 0.23% 16,479,522
2015-01-05 2014-12-31 7.819 1,891,581 -677,047 0.21% 14,791,103
2015-01-02 2014-12-29 7.819 2,568,628 -16,674 0.28% 20,085,232
2014-12-30 2014-12-24 7.802 2,585,302 -28,583 0.28% 20,170,987
2014-12-29 2014-12-22 7.630 2,613,885 -237,555 0.29% 19,942,802
2014-12-23 2014-12-19 7.405 2,851,440 -291,825 0.31% 21,115,383
2014-12-22 2014-12-18 7.422 3,143,265 +302,744 0.35% 23,330,652
2014-12-19 2014-12-17 7.457 2,840,521 -6,083 0.31% 21,181,620
2014-12-18 2014-12-16 7.561 2,846,604 -6,083 0.31% 21,521,800
2014-12-17 2014-12-15 7.802 2,852,687 -579 0.31% 22,257,172
2014-12-16 2014-12-12 7.768 2,853,266 -174,605 0.31% 22,163,187
2014-12-15 2014-12-11 7.612 3,027,871 -19,408 0.33% 23,049,069
2014-12-12 2014-12-10 7.578 3,047,279 -2,607 0.34% 23,091,608
2014-12-11 2014-12-09 7.664 3,049,886 -11,586 0.34% 23,374,590
2014-12-10 2014-12-08 7.474 3,061,472 -3,476 0.34% 22,882,086
2014-12-09 2014-12-05 7.405 3,064,948 -6,083 0.34% 22,696,445
2014-12-08 2014-12-04 7.457 3,071,031 -287,340 0.34% 22,900,522
2014-12-05 2014-12-03 7.526 3,358,371 +290 0.37% 25,275,083
2014-12-04 2014-12-02 7.491 3,358,081 -290 0.37% 25,156,970
2014-12-03 2014-12-01 7.595 3,358,371 -301,969 0.37% 25,506,965
2014-12-01 2014-11-27 7.595 3,660,340 -10,718 0.40% 27,800,431
2014-11-28 2014-11-26 7.716 3,671,058 -579 0.40% 28,325,410
2014-11-27 2014-11-25 7.526 3,671,637 +4,924 0.40% 27,632,721
2014-11-25 2014-11-21 7.284 3,666,713 -31,987 0.40% 26,709,564
2014-11-24 2014-11-20 7.440 3,698,700 -187,797 0.41% 27,517,173
2014-11-21 2014-11-19 7.422 3,886,497 -579 0.43% 28,847,237
2014-11-20 2014-11-18 7.595 3,887,076 +703 0.43% 29,522,501
2014-11-19 2014-11-17 7.630 3,886,373 -1,443,965 0.43% 29,651,330
2014-11-18 2014-11-14 7.785 5,330,338 +4,136,694 0.59% 41,496,238
2014-11-17 2014-11-13 7.664 1,193,644 -1,451,043 0.13% 9,148,191
2014-11-14 2014-11-12 7.733 2,644,687 -287,825 0.29% 20,451,715
2014-11-13 2014-11-11 7.785 2,932,512 +326,900 0.32% 22,829,362
2014-11-12 2014-11-10 7.854 2,605,612 +455,064 0.29% 20,464,379
2014-11-11 2014-11-07 7.940 2,150,548 -1,308,288 0.24% 17,075,931
2014-11-07 2014-11-05 8.096 3,458,836 +1,148,498 0.38% 28,001,432
2014-11-06 2014-11-04 8.147 2,310,338 -1,207,931 0.25% 18,823,265
2014-11-05 2014-11-03 8.009 3,518,269 -26,164 0.39% 28,178,927
2014-11-04 2014-10-31 7.612 3,544,433 -1,299,365 0.39% 26,981,295
2014-11-03 2014-10-30 7.526 4,843,798 +7,821 0.53% 36,454,399
2014-10-31 2014-10-29 7.595 4,835,977 +1,738 0.53% 36,729,442
2014-10-30 2014-10-28 7.474 4,834,239 +1,276,706 0.53% 36,132,120
2014-10-29 2014-10-27 7.405 3,557,533 -15,887 0.39% 26,344,118
2014-10-28 2014-10-24 7.440 3,573,420 +27,258 0.39% 26,585,129
2014-10-27 2014-10-23 7.371 3,546,162 +2,481,159 0.39% 26,137,490
2014-10-24 2014-10-22 7.457 1,065,003 -1,760,943 0.12% 7,941,673
2014-10-23 2014-10-21 7.302 2,825,946 +2,739 0.31% 20,633,916
2014-10-22 2014-10-20 7.233 2,823,207 +590,972 0.31% 20,418,986
2014-10-21 2014-10-17 7.457 2,232,235 -512,779 0.25% 16,645,663
2014-10-20 2014-10-16 7.181 2,745,014 +732 0.30% 19,711,303
2014-10-17 2014-10-15 7.353 2,744,282 +59,546 0.30% 20,179,749
2014-10-16 2014-10-14 7.474 2,684,736 +46,277 0.30% 20,066,282
2014-10-15 2014-10-13 7.768 2,638,459 -4,925 0.29% 20,494,640
2014-10-14 2014-10-10 7.785 2,643,384 +7,821 0.29% 20,578,524
2014-10-13 2014-10-09 8.130 2,635,563 +593,489 0.29% 21,427,512
2014-10-10 2014-10-08 8.234 2,042,074 +593,489 0.22% 16,813,855
2014-10-09 2014-10-07 8.303 1,448,585 +593,031 0.16% 12,027,254
2014-10-08 2014-10-06 8.355 855,554 -621,296 0.09% 7,147,764
2014-10-07 2014-10-03 8.303 1,476,850 +929,041 0.16% 12,261,932
2014-10-06 2014-09-30 8.234 547,809 -32,454 0.06% 4,510,503
2014-10-03 2014-09-29 8.613 580,263 -2,487,830 0.06% 4,998,076
2014-09-30 2014-09-26 8.683 3,068,093 -2,146 0.34% 26,638,756
2014-09-29 2014-09-25 8.734 3,070,239 -21,456 0.34% 26,816,379
2014-09-26 2014-09-24 8.717 3,091,695 -28,966 0.34% 26,950,415
2014-09-25 2014-09-23 8.769 3,120,661 +696,380 0.34% 27,364,514
2014-09-24 2014-09-22 8.821 2,424,281 -976,566 0.27% 21,383,623
2014-09-23 2014-09-19 9.080 3,400,847 +9,255 0.37% 30,878,079
2014-09-22 2014-09-18 9.166 3,391,592 +8,219 0.37% 31,086,767
2014-09-19 2014-09-17 9.269 3,383,373 -114 0.37% 31,361,844
2014-09-17 2014-09-15 9.235 3,383,487 +5,793 0.37% 31,246,093
2014-09-16 2014-09-12 9.459 3,377,694 -289 0.37% 31,950,547
2014-09-15 2014-09-11 9.235 3,377,983 +3,578 0.37% 31,195,264
2014-09-12 2014-09-10 9.321 3,374,405 +248 0.37% 31,453,458
2014-09-10 2014-09-05 9.528 3,374,157 -290 0.37% 32,150,060
2014-09-08 2014-09-04 9.511 3,374,447 +2,028 0.37% 32,094,576
2014-09-05 2014-09-03 9.822 3,372,419 -9,880 0.37% 33,123,119
2014-09-04 2014-09-02 9.494 3,382,299 -1,159 0.38% 32,110,873
2014-09-03 2014-09-01 9.304 3,383,458 +1,229,398 0.38% 31,479,439
2014-09-02 2014-08-29 9.218 2,154,060 -636,231 0.24% 19,855,301
2014-09-01 2014-08-28 9.304 2,790,291 -11,469 0.31% 25,960,658
2014-08-29 2014-08-27 9.183 2,801,760 -4,345 0.31% 25,728,827
2014-08-28 2014-08-26 9.252 2,806,105 -1,737 0.31% 25,962,478
2014-08-26 2014-08-22 9.218 2,807,842 -1,449 0.31% 25,881,614
2014-08-25 2014-08-21 9.149 2,809,291 -6,952 0.31% 25,701,000
2014-08-22 2014-08-20 8.786 2,816,243 +19,987 0.31% 24,743,740
2014-08-21 2014-08-19 9.218 2,796,256 +11,832 0.31% 25,774,819
2014-08-20 2014-08-18 9.235 2,784,424 -172 0.31% 25,713,819
2014-08-19 2014-08-15 9.235 2,784,596 +14,851 0.31% 25,715,407
2014-08-18 2014-08-14 9.338 2,769,745 -877 0.31% 25,865,119
2014-08-15 2014-08-13 9.183 2,770,622 -4,924 0.31% 25,442,884
2014-08-14 2014-08-12 9.338 2,775,546 +15,228 0.31% 25,919,291
2014-08-13 2014-08-11 9.287 2,760,318 -1,009 0.31% 25,634,144
2014-08-12 2014-08-08 9.321 2,761,327 +5,793 0.31% 25,738,844
2014-08-11 2014-08-07 9.494 2,755,534 +17,959 0.31% 26,160,491
2014-08-08 2014-08-06 9.805 2,737,575 +869 0.30% 26,840,574
2014-08-07 2014-08-05 9.805 2,736,706 +1,448 0.30% 26,832,053
2014-08-06 2014-08-04 9.770 2,735,258 +290 0.30% 26,723,427
2014-08-05 2014-08-01 9.787 2,734,968 -1,839,648 0.30% 26,767,804
2014-08-04 2014-07-31 9.891 4,574,616 -289 0.51% 45,246,678
2014-08-01 2014-07-30 10.029 4,574,905 +289 0.51% 45,881,292
2014-07-31 2014-07-29 9.994 4,574,616 -4,787 0.51% 45,720,465
2014-07-29 2014-07-25 9.960 4,579,403 +1,270 0.51% 45,610,214
2014-07-25 2014-07-23 9.649 4,578,133 -13,831 0.51% 44,175,110
2014-07-24 2014-07-22 9.321 4,591,964 +1,500,001 0.51% 42,802,552
2014-07-22 2014-07-18 9.321 3,091,963 -869 0.34% 28,820,763
2014-07-17 2014-07-15 9.304 3,092,832 +9,269 0.34% 28,775,477
2014-07-16 2014-07-14 9.200 3,083,563 +545,415 0.34% 28,369,878
2014-07-15 2014-07-11 9.028 2,538,148 -327,192 0.28% 22,913,744
2014-07-14 2014-07-10 9.269 2,865,340 -28,097 0.32% 26,559,988
2014-07-11 2014-07-09 9.131 2,893,437 -15,932 0.32% 26,420,871
2014-07-10 2014-07-08 9.131 2,909,369 +300,432 0.32% 26,566,351
2014-07-09 2014-07-07 9.166 2,608,937 -223,360 0.29% 23,913,081
2014-07-08 2014-07-04 9.200 2,832,297 -5,214 0.31% 26,058,141
2014-07-07 2014-07-03 9.062 2,837,511 +49,567 0.31% 25,714,275
2014-07-04 2014-07-02 8.613 2,787,944 -13,493 0.31% 24,013,863
2014-07-03 2014-06-30 8.475 2,801,437 -4,924 0.31% 23,743,229
2014-07-02 2014-06-27 8.372 2,806,361 +2,607 0.31% 23,494,311
2014-06-30 2014-06-26 8.510 2,803,754 +41,711 0.31% 23,859,660
2014-06-27 2014-06-25 8.216 2,762,043 -1,278,357 0.31% 22,694,197
2014-06-26 2014-06-24 8.320 4,040,400 -2,317 0.45% 33,616,216
2014-06-25 2014-06-23 8.268 4,042,717 -8,979 0.45% 33,426,144
2014-06-24 2014-06-20 8.078 4,051,696 +38,166 0.45% 32,731,065
2014-06-23 2014-06-19 8.389 4,013,530 +10,594 0.45% 33,669,775
2014-06-20 2014-06-18 8.493 4,002,936 +11,188 0.44% 33,995,480
2014-06-19 2014-06-17 8.665 3,991,748 -11,542 0.44% 34,589,498
2014-06-18 2014-06-16 8.665 4,003,290 -3,186 0.44% 34,689,513
2014-06-17 2014-06-13 8.769 4,006,476 +4,763 0.44% 35,132,066
2014-06-16 2014-06-12 8.907 4,001,713 -3,622 0.44% 35,642,903
2014-06-13 2014-06-11 8.821 4,005,335 +9,834 0.44% 35,329,474
2014-06-12 2014-06-10 8.855 3,995,501 +19,456 0.44% 35,380,669
2014-06-11 2014-06-09 8.838 3,976,045 +869 0.44% 35,139,751
2014-06-10 2014-06-06 8.993 3,975,176 -35,918 0.44% 35,749,627
2014-06-09 2014-06-05 9.028 4,011,094 -10,718 0.44% 36,211,120
2014-06-06 2014-06-04 9.028 4,021,812 -91,823 0.45% 36,307,879
2014-06-05 2014-06-03 9.131 4,113,635 +113,183 0.46% 37,562,878
2014-06-04 2014-05-30 9.028 4,000,452 +3,805,739 0.44% 36,115,047
2014-06-03 2014-05-29 9.062 194,713 -1,047,223 0.02% 1,764,541
2014-05-30 2014-05-28 8.821 1,241,936 +1,061,255 0.14% 10,954,626
2014-05-29 2014-05-27 8.786 180,681 -1,077,681 0.02% 1,587,478
2014-05-28 2014-05-26 8.769 1,258,362 -465,708 0.14% 11,034,350
2014-05-27 2014-05-23 8.648 1,724,070 -682,446 0.19% 14,909,739
2014-05-26 2014-05-22 8.803 2,406,516 +211,593 0.27% 21,185,385
2014-05-23 2014-05-21 9.218 2,194,923 +40,692 0.24% 20,231,961
2014-05-22 2014-05-20 9.321 2,154,231 +1,283,621 0.24% 20,079,989
2014-05-21 2014-05-19 9.356 870,610 -1,843,836 0.10% 8,145,174
2014-05-20 2014-05-16 9.494 2,714,446 +1,462 0.30% 25,770,410
2014-05-19 2014-05-15 9.943 2,712,984 +478,476 0.30% 26,974,111
2014-05-16 2014-05-14 9.735 2,234,508 -523,442 0.25% 21,753,966
2014-05-15 2014-05-13 9.632 2,757,950 +11,298 0.31% 26,564,278
2014-05-14 2014-05-12 9.304 2,746,652 +490,556 0.30% 25,554,644
2014-05-13 2014-05-09 9.528 2,256,096 -496,772 0.25% 21,496,813
2014-05-12 2014-05-08 9.390 2,752,868 +57,694 0.31% 25,850,070
2014-05-09 2014-05-07 9.701 2,695,174 -23,622 0.30% 26,145,717
2014-05-08 2014-05-05 10.305 2,718,796 +290 0.30% 28,017,436
2014-05-07 2014-05-02 10.219 2,718,506 +557,972 0.30% 27,779,820
2014-05-05 2014-04-30 9.735 2,160,534 +69,545 0.24% 21,033,795
2014-05-02 2014-04-29 10.288 2,090,989 +1,082,538 0.23% 21,511,735
2014-04-30 2014-04-28 10.357 1,008,451 -1,590,048 0.11% 10,444,400
2014-04-29 2014-04-25 10.840 2,598,499 -143,504 0.29% 28,168,235
2014-04-28 2014-04-24 11.047 2,742,003 +23,297 0.30% 30,291,817
2014-04-25 2014-04-23 10.529 2,718,706 -9,381 0.30% 28,626,583
2014-04-24 2014-04-22 11.608 2,728,087 +2,016,609 0.30% 31,666,806
2014-04-23 2014-04-17 11.661 711,478 +15,812 0.08% 8,296,562
2014-04-22 2014-04-16 11.785 695,666 -845 0.08% 8,198,741
2014-04-17 2014-04-15 11.732 696,511 -19,970 0.08% 8,171,556
2014-04-16 2014-04-14 11.377 716,481 +158 0.08% 8,151,124
2014-04-15 2014-04-11 11.394 716,323 -1,951,402 0.08% 8,162,060
2014-04-14 2014-04-10 11.501 2,667,725 -1,773,402 0.30% 30,681,614
2014-04-11 2014-04-09 11.128 4,441,127 +4,392 0.51% 49,419,732
2014-04-10 2014-04-08 11.448 4,436,735 +21,960 0.51% 50,790,468
2014-04-09 2014-04-07 11.377 4,414,775 +1,284 0.50% 50,225,169
2014-04-08 2014-04-04 11.199 4,413,491 +15,465 0.50% 49,426,021
2014-04-07 2014-04-03 11.163 4,398,026 +1,801,592 0.50% 49,096,473
2014-04-04 2014-04-02 10.737 2,596,434 +370,341 0.30% 27,877,067
2014-04-03 2014-04-01 10.772 2,226,093 +1,968,989 0.25% 23,979,978
2014-04-02 2014-03-31 10.932 257,104 -24,878 0.03% 2,810,715
2014-04-01 2014-03-28 10.986 281,982 -37,281 0.03% 3,097,724
2014-03-31 2014-03-27 10.559 319,263 -82,134 0.04% 3,371,071
2014-03-28 2014-03-26 10.701 401,397 +18,283 0.05% 4,295,399
2014-03-27 2014-03-25 10.648 383,114 +48,581 0.04% 4,079,319
2014-03-26 2014-03-24 11.021 334,533 +10,126 0.04% 3,686,918
2014-03-25 2014-03-21 10.932 324,407 -26,159 0.04% 3,546,486
2014-03-24 2014-03-20 11.003 350,566 +19,689 0.04% 3,857,388
2014-03-21 2014-03-19 11.110 330,877 +563 0.04% 3,676,033
2014-03-20 2014-03-18 10.630 330,314 +27,284 0.04% 3,511,244
2014-03-19 2014-03-17 10.452 303,030 +4,219 0.03% 3,167,348
2014-03-18 2014-03-14 9.866 298,811 +30,097 0.03% 2,947,966
2014-03-17 2014-03-13 10.008 268,714 +33,649 0.03% 2,689,252
2014-03-14 2014-03-12 10.275 235,065 +126,186 0.03% 2,415,175
2014-03-13 2014-03-11 10.381 108,879 +6,926 0.01% 1,130,290
2014-03-12 2014-03-10 10.399 101,953 +10,126 0.01% 1,060,202
2014-03-11 2014-03-07 10.399 91,827 +18,529 0.01% 954,903
2014-03-10 2014-03-06 10.097 73,298 -122,075 0.01% 740,071
2014-03-07 2014-03-05 9.599 195,373 +6,929 0.02% 1,875,388
2014-03-06 2014-03-04 9.706 188,444 +88,973 0.02% 1,828,975
2014-03-05 2014-03-03 9.635 99,471 +43,811 0.01% 958,360
2014-03-04 2014-02-28 9.635 55,660 -77,128 0.01% 536,260
2014-03-03 2014-02-27 9.581 132,788 +33,713 0.02% 1,272,273
2014-02-28 2014-02-26 9.546 99,075 +26,196 0.01% 945,739
2014-02-27 2014-02-25 9.421 72,879 -1,406 0.01% 686,612
2014-02-26 2014-02-24 9.457 74,285 +1,124 0.01% 702,499
2014-02-24 2014-02-20 9.581 73,161 -646,069 0.01% 700,973
2014-02-21 2014-02-19 9.723 719,230 +270,872 0.08% 6,993,394
2014-02-20 2014-02-18 9.723 448,358 +446,670 0.05% 4,359,585
2014-02-19 2014-02-17 9.741 1,688 -1,125 0.00% 16,443
2014-02-18 2014-02-14 9.777 2,813 +2,813 0.00% 27,502
2014-02-14 2014-02-12 9.883 0 -563
2014-02-13 2014-02-11 9.741 563 -6,469 0.00% 5,484
2014-02-12 2014-02-10 9.848 7,032 -2,250 0.00% 69,250
2014-02-11 2014-02-07 9.741 9,282 +3,938 0.00% 90,418
2014-02-10 2014-02-06 9.688 5,344 -321,818 0.00% 51,772
2014-02-07 2014-02-05 9.492 327,162 +3,094 0.04% 3,105,539
2014-02-06 2014-02-04 9.155 324,068 +237,715 0.04% 2,966,718
2014-02-05 2014-01-30 8.852 86,353 -9,844 0.01% 764,433
2014-02-04 2014-01-28 8.764 96,197 -1,407 0.01% 843,027
2014-01-29 2014-01-27 8.888 97,604 -2,531 0.01% 867,502
2014-01-28 2014-01-24 8.870 100,135 -3,657 0.01% 888,217
2014-01-27 2014-01-23 8.710 103,792 +10,126 0.01% 904,051
2014-01-24 2014-01-22 8.710 93,666 +281 0.01% 815,851
2014-01-23 2014-01-21 8.692 93,385 +563 0.01% 811,744
2014-01-22 2014-01-20 8.692 92,822 +46,974 0.01% 806,850
2014-01-21 2014-01-17 8.639 45,848 +9,563 0.01% 396,086
2014-01-20 2014-01-16 8.675 36,285 +7,313 0.00% 314,760
2014-01-17 2014-01-15 8.781 28,972 -562 0.00% 254,412
2014-01-16 2014-01-14 8.372 29,534 +10,688 0.00% 247,273
2014-01-15 2014-01-13 8.461 18,846 +9,283 0.00% 159,463
2014-01-14 2014-01-10 8.497 9,563 -508,551 0.00% 81,256
2014-01-13 2014-01-09 8.586 518,114 +8,438 0.06% 4,448,415
2014-01-10 2014-01-08 8.692 509,676 +9,283 0.06% 4,430,328
2014-01-09 2014-01-07 8.675 500,393 +1,687 0.06% 4,340,741
2014-01-08 2014-01-06 8.728 498,706 +18,565 0.06% 4,352,702
2014-01-07 2014-01-03 8.764 480,141 +15,751 0.05% 4,207,737
2014-01-06 2014-01-02 8.924 464,390 -562 0.05% 4,143,997
2014-01-03 2013-12-31 8.692 464,952 +9,563 0.05% 4,041,568
2013-12-30 2013-12-24 8.728 455,389 +844 0.05% 3,974,632
2013-12-27 2013-12-20 8.728 454,545 +5,626 0.05% 3,967,265
2013-12-23 2013-12-19 8.817 448,919 +281 0.05% 3,958,061
2013-12-20 2013-12-18 8.550 448,638 -281 0.05% 3,835,959
2013-12-19 2013-12-17 8.532 448,919 -27,286 0.05% 3,830,382
2013-12-18 2013-12-16 8.532 476,205 -40,223 0.05% 4,063,199
2013-12-17 2013-12-13 8.515 516,428 +3,938 0.06% 4,397,220
2013-12-16 2013-12-12 8.532 512,490 -12,095 0.06% 4,372,799
2013-12-13 2013-12-11 8.515 524,585 -5,626 0.06% 4,466,674
2013-12-12 2013-12-10 8.426 530,211 -6,750 0.06% 4,467,452
2013-12-11 2013-12-09 8.515 536,961 -2,532 0.06% 4,572,052
2013-12-10 2013-12-06 8.408 539,493 +11,251 0.06% 4,536,071
2013-12-09 2013-12-05 8.692 528,242 -2,250 0.06% 4,591,712
2013-12-06 2013-12-04 8.639 530,492 -75,945 0.06% 4,582,980
2013-12-05 2013-12-03 8.604 606,437 +345,973 0.07% 5,217,517
2013-12-04 2013-12-02 8.497 260,464 -26,440 0.03% 2,213,138
2013-12-02 2013-11-28 8.532 286,904 -154,552 0.03% 2,447,996
2013-11-29 2013-11-27 8.586 441,456 +320,787 0.05% 3,790,246
2013-11-28 2013-11-26 8.390 120,669 -421,355 0.01% 1,012,443
2013-11-27 2013-11-25 7.768 542,024 +1,125 0.06% 4,210,492
2013-11-26 2013-11-22 7.804 540,899 -1,688 0.06% 4,220,983
2013-11-25 2013-11-21 7.839 542,587 -3,375 0.06% 4,253,445
2013-11-22 2013-11-20 7.821 545,962 -7,032 0.06% 4,270,197
2013-11-21 2013-11-19 7.715 552,994 -1,688 0.06% 4,266,218
2013-11-20 2013-11-18 7.733 554,682 +844 0.06% 4,289,100
2013-11-19 2013-11-15 7.644 553,838 -3,094 0.06% 4,233,349
2013-11-18 2013-11-14 7.537 556,932 +5,063 0.06% 4,197,598
2013-11-15 2013-11-13 7.501 551,869 +28,128 0.06% 4,139,819
2013-11-14 2013-11-12 7.466 523,741 +91,978 0.06% 3,910,198
2013-11-13 2013-11-11 7.448 431,763 +281 0.05% 3,215,824
2013-11-11 2013-11-07 7.430 431,482 -1,125 0.05% 3,206,061
2013-11-08 2013-11-06 7.555 432,607 -260,183 0.05% 3,268,250
2013-11-07 2013-11-05 7.590 692,790 +265,527 0.08% 5,258,506
2013-11-05 2013-11-01 7.555 427,263 +306,032 0.05% 3,227,878
2013-11-04 2013-10-31 7.537 121,231 -5,626 0.01% 913,718
2013-10-31 2013-10-29 7.359 126,857 +68,632 0.01% 933,572
2013-10-30 2013-10-28 7.324 58,225 +4,501 0.01% 426,422
2013-10-29 2013-10-25 7.306 53,724 -3,657 0.01% 392,503
2013-10-28 2013-10-24 7.288 57,381 +4,782 0.01% 418,201
2013-10-25 2013-10-23 7.448 52,599 +2,813 0.01% 391,764
2013-10-24 2013-10-22 7.341 49,786 +3,656 0.01% 365,502
2013-10-23 2013-10-21 7.537 46,130 +4,501 0.01% 347,682
2013-10-22 2013-10-18 7.128 41,629 -3,094 0.00% 296,738
2013-10-21 2013-10-17 7.093 44,723 -1,407 0.01% 317,203
2013-10-18 2013-10-16 6.933 46,130 +3,094 0.01% 319,802
2013-10-17 2013-10-15 6.933 43,036 +844 0.00% 298,352
2013-10-16 2013-10-11 6.897 42,192 -281 0.00% 291,001
2013-10-15 2013-10-10 6.879 42,473 +562 0.00% 292,184
2013-10-11 2013-10-09 6.879 41,911 +5,907 0.00% 288,318
2013-10-10 2013-10-08 6.862 36,004 -169,611 0.00% 247,042
2013-10-09 2013-10-07 6.702 205,615 -111,668 0.02% 1,377,936
2013-10-08 2013-10-04 6.666 317,283 -281 0.04% 2,115,003
2013-10-07 2013-10-03 6.702 317,564 -879,278 0.04% 2,128,166
2013-10-04 2013-10-02 6.453 1,196,842 +36,848 0.14% 7,722,827
2013-10-03 2013-09-30 6.506 1,159,994 +783,924 0.13% 7,546,919
2013-09-30 2013-09-26 6.506 376,070 +13,502 0.04% 2,446,711
2013-09-27 2013-09-25 6.559 362,568 +7,875 0.04% 2,378,202
2013-09-26 2013-09-24 6.719 354,693 +23,346 0.04% 2,383,292
2013-09-25 2013-09-23 6.773 331,347 +1,126 0.04% 2,244,093
2013-09-24 2013-09-19 6.773 330,221 -282 0.04% 2,236,467
2013-09-23 2013-09-18 6.702 330,503 +844 0.04% 2,214,877
2013-09-19 2013-09-17 6.755 329,659 +281 0.04% 2,226,801
2013-09-18 2013-09-16 6.933 329,378 -2,812 0.04% 2,283,453
2013-09-17 2013-09-13 6.755 332,190 +13,501 0.04% 2,243,897
2013-09-16 2013-09-12 6.826 318,689 +91,416 0.04% 2,175,360
2013-09-13 2013-09-11 6.595 227,273 -926,533 0.03% 1,498,838
2013-09-12 2013-09-10 6.577 1,153,806 +563 0.13% 7,588,700
2013-09-11 2013-09-09 6.630 1,153,243 +1,687 0.13% 7,646,497
2013-09-10 2013-09-06 6.613 1,151,556 +1,688 0.13% 7,614,841
2013-09-09 2013-09-05 6.524 1,149,868 +1,969 0.13% 7,501,479
2013-09-06 2013-09-04 6.595 1,147,899 +44,442 0.13% 7,570,254
2013-09-05 2013-09-03 6.630 1,103,457 +47,255 0.13% 7,316,394
2013-09-04 2013-09-02 6.684 1,056,202 +32,628 0.12% 7,059,398
2013-09-03 2013-08-30 6.577 1,023,574 +667,756 0.12% 6,732,151
2013-09-02 2013-08-29 6.506 355,818 +48,380 0.04% 2,314,951
2013-08-30 2013-08-28 6.488 307,438 -1,969 0.04% 1,994,726
2013-08-29 2013-08-27 6.719 309,407 +10,408 0.04% 2,079,001
2013-08-28 2013-08-26 6.844 298,999 +15,189 0.03% 2,046,272
2013-08-27 2013-08-23 6.666 283,810 -375,226 0.03% 1,891,872
2013-08-26 2013-08-22 6.702 659,036 +281 0.08% 4,416,552
2013-08-23 2013-08-21 6.755 658,755 +3,375 0.08% 4,449,799
2013-08-22 2013-08-20 6.666 655,380 +54,287 0.07% 4,368,751
2013-08-21 2013-08-19 6.808 601,093 -340,629 0.07% 4,092,355
2013-08-20 2013-08-16 6.790 941,722 +340,629 0.11% 6,394,682
2013-08-19 2013-08-15 6.862 601,093 +168,148 0.07% 4,124,410
2013-08-16 2013-08-13 6.862 432,945 -264,688 0.05% 2,970,660
2013-08-15 2013-08-12 6.630 697,633 +298,498 0.08% 4,625,607
2013-08-12 2013-08-08 6.435 399,135 -2,813 0.05% 2,568,392
2013-08-09 2013-08-07 6.382 401,948 +17,721 0.05% 2,565,058
2013-08-08 2013-08-06 6.275 384,227 -1,969 0.04% 2,410,990
2013-08-07 2013-08-05 6.346 386,196 -3,094 0.04% 2,450,805
2013-08-06 2013-08-02 6.115 389,290 -6,469 0.04% 2,380,480
2013-08-05 2013-08-01 6.204 395,759 -12,095 0.05% 2,455,212
2013-08-02 2013-07-31 5.990 407,854 +145,968 0.05% 2,443,248
2013-08-01 2013-07-30 6.097 261,886 +1,687 0.03% 1,596,759
2013-07-31 2013-07-29 6.150 260,199 +34,598 0.03% 1,600,349
2013-07-30 2013-07-26 6.453 225,601 +129,966 0.03% 1,455,729
2013-07-29 2013-07-25 6.399 95,635 +563 0.01% 612,001
2013-07-26 2013-07-24 6.364 95,072 -239,650 0.01% 605,018
2013-07-25 2013-07-23 6.382 334,722 +180,637 0.04% 2,136,051
2013-07-24 2013-07-22 6.115 154,085 +8,158 0.02% 942,219
2013-07-23 2013-07-19 6.293 145,927 +2,250 0.02% 918,273
2013-07-22 2013-07-18 6.435 143,677 -2,250 0.02% 924,546
2013-07-19 2013-07-17 6.524 145,927 +1,968 0.02% 951,995
2013-07-18 2013-07-16 6.239 143,959 +6,203 0.02% 898,212
2013-07-17 2013-07-15 6.328 137,756 -10,197 0.02% 871,753
2013-07-16 2013-07-12 6.488 147,953 -4,781 0.02% 959,952
2013-07-15 2013-07-11 6.097 152,734 -8,720 0.02% 931,242
2013-07-12 2013-07-10 5.813 161,454 +844 0.02% 938,490
2013-07-11 2013-07-09 5.866 160,610 +26,440 0.02% 942,149
2013-07-10 2013-07-08 5.671 134,170 +26,440 0.02% 760,815
2013-07-09 2013-07-05 5.742 107,730 +844 0.01% 618,546
2013-07-08 2013-07-04 5.635 106,886 -3,094 0.01% 602,300
2013-07-05 2013-07-03 5.635 109,980 -9,001 0.01% 619,735
2013-07-04 2013-07-02 5.635 118,981 +66,101 0.01% 670,455
2013-07-03 2013-06-28 5.653 52,880 +7,875 0.01% 298,918
2013-07-02 2013-06-27 5.635 45,005 -328,533 0.01% 253,602
2013-06-28 2013-06-26 5.653 373,538 +131,301 0.04% 2,111,518
2013-06-27 2013-06-25 5.635 242,237 +52,599 0.03% 1,365,000
2013-06-26 2013-06-24 5.777 189,638 +1,969 0.02% 1,095,574
2013-06-25 2013-06-21 5.831 187,669 +3,656 0.02% 1,094,206
2013-06-24 2013-06-20 5.884 184,013 -9,282 0.02% 1,082,703
2013-06-21 2013-06-19 6.133 193,295 +30,660 0.02% 1,185,421
2013-06-20 2013-06-18 6.399 162,635 +14,063 0.02% 1,040,757
2013-06-19 2013-06-17 6.506 148,572 -3,937 0.02% 966,609
2013-06-18 2013-06-14 6.524 152,509 +40,785 0.02% 994,934
2013-06-14 2013-06-11 6.826 111,724 +22,221 0.01% 762,624
2013-06-11 2013-06-07 6.915 89,503 -3,094 0.01% 618,899
2013-06-10 2013-06-06 6.719 92,597 -2,813 0.01% 622,188
2013-06-07 2013-06-05 6.755 95,410 +27,847 0.01% 644,481
2013-06-06 2013-06-04 7.022 67,563 -160,329 0.01% 474,394
2013-06-05 2013-06-03 7.253 227,892 +844 0.03% 1,652,807
2013-06-04 2013-05-31 7.253 227,048 -563 0.03% 1,646,686
2013-06-03 2013-05-30 7.395 227,611 +69,757 0.03% 1,683,137
2013-05-31 2013-05-29 7.324 157,854 +18,283 0.02% 1,156,074
2013-05-30 2013-05-28 7.288 139,571 +2,813 0.02% 1,017,213
2013-05-29 2013-05-27 7.253 136,758 +3,094 0.02% 991,849
2013-05-28 2013-05-24 7.517 133,664 -14,345 0.02% 1,004,796
2013-05-27 2013-05-23 7.774 148,009 -385,453 0.02% 1,150,624
2013-05-24 2013-05-22 7.902 533,462 +1,091 0.06% 4,215,609
2013-05-23 2013-05-21 7.792 532,371 +6,272 0.06% 4,148,422
2013-05-22 2013-05-20 7.866 526,099 +6,545 0.06% 4,138,132
2013-05-21 2013-05-16 7.939 519,554 +102,809 0.06% 4,124,755
2013-05-20 2013-05-15 7.719 416,745 -2,368,156 0.05% 3,216,859
2013-05-16 2013-05-14 7.811 2,784,901 +104,718 0.33% 21,751,987
2013-05-15 2013-05-13 7.646 2,680,183 +68,721 0.32% 20,491,799
2013-05-14 2013-05-10 7.847 2,611,462 +1,909 0.31% 20,493,072
2013-05-13 2013-05-09 7.829 2,609,553 +2,233,495 0.31% 20,430,245
2013-05-10 2013-05-08 7.847 376,058 -21,816 0.04% 2,951,061
2013-05-09 2013-05-07 7.884 397,874 -23,453 0.05% 3,136,849
2013-05-08 2013-05-06 7.902 421,327 +25,634 0.05% 3,329,478
2013-05-07 2013-05-03 7.866 395,693 +20,999 0.05% 3,112,399
2013-05-06 2013-05-02 7.774 374,694 +124,352 0.04% 2,912,877
2013-05-03 2013-04-30 7.884 250,342 +236,707 0.03% 1,973,703
2013-04-30 2013-04-26 7.976 13,635 +13,635 0.00% 108,749
2013-04-29 2013-04-25 7.939 0 -296,429
2013-04-25 2013-04-23 7.847 296,429 +273,249 0.03% 2,326,184
2013-04-24 2013-04-22 7.829 23,180 +546 0.00% 181,477
2013-04-23 2013-04-19 7.462 22,634 -126,535 0.00% 168,902
2013-04-18 2013-04-16 7.352 149,169 +49,360 0.02% 1,096,737
2013-04-17 2013-04-15 7.407 99,809 -273 0.01% 739,317
2013-04-16 2013-04-12 7.536 100,082 +1,363 0.01% 754,184
2013-04-15 2013-04-11 7.664 98,719 -1,636 0.01% 756,583
2013-04-12 2013-04-10 7.609 100,355 -2,727 0.01% 763,601
2013-04-11 2013-04-09 7.389 103,082 -5,454 0.01% 761,671
2013-04-10 2013-04-08 7.151 108,536 -8,181 0.01% 776,101
2013-04-09 2013-04-05 7.151 116,717 +24,816 0.01% 834,600
2013-04-08 2013-04-03 6.894 91,901 -70,630 0.01% 633,560
2013-04-05 2013-04-02 7.022 162,531 +2,727 0.02% 1,141,339
2013-04-03 2013-03-28 7.151 159,804 -1,636 0.02% 1,142,699
2013-04-02 2013-03-27 7.151 161,440 +32,179 0.02% 1,154,397
2013-03-28 2013-03-26 6.894 129,261 +22,089 0.02% 891,117
2013-03-27 2013-03-25 6.967 107,172 +2,999 0.01% 746,697
2013-03-26 2013-03-22 6.894 104,173 +27,543 0.01% 718,162
2013-03-25 2013-03-21 7.041 76,630 +1,637 0.01% 539,523
2013-03-22 2013-03-20 6.802 74,993 -163,077 0.01% 510,122
2013-03-21 2013-03-19 6.784 238,070 +27,543 0.03% 1,615,050
2013-03-20 2013-03-18 6.766 210,527 -19,089 0.02% 1,424,340
2013-03-19 2013-03-15 6.821 229,616 +9,544 0.03% 1,566,119
2013-03-18 2013-03-14 7.242 220,072 +1,091 0.03% 1,593,828
2013-03-15 2013-03-13 7.187 218,981 +11,999 0.03% 1,573,882
2013-03-14 2013-03-12 7.462 206,982 +88,083 0.02% 1,544,566
2013-03-13 2013-03-11 7.554 118,899 -2,727 0.01% 898,163
2013-03-12 2013-03-08 7.701 121,626 -56,722 0.01% 936,602
2013-03-11 2013-03-07 7.737 178,348 -215,490 0.02% 1,379,940
2013-03-08 2013-03-06 7.719 393,838 +83,174 0.05% 3,040,040
2013-03-07 2013-03-05 7.536 310,664 -272 0.04% 2,341,059
2013-03-06 2013-03-04 7.499 310,936 -1,091 0.04% 2,331,707
2013-03-05 2013-03-01 7.701 312,027 +70,903 0.04% 2,402,819
2013-03-04 2013-02-28 7.682 241,124 +272 0.03% 1,852,397
2013-03-01 2013-02-27 7.389 240,852 -19,089 0.03% 1,779,651
2013-02-28 2013-02-26 7.481 259,941 +67,085 0.03% 1,944,529
2013-02-27 2013-02-25 7.554 192,856 -818 0.02% 1,456,834
2013-02-26 2013-02-22 7.554 193,674 +18,544 0.02% 1,463,013
2013-02-25 2013-02-21 7.609 175,130 -3,273 0.02% 1,332,564
2013-02-22 2013-02-20 7.627 178,403 +48,269 0.02% 1,360,740
2013-02-21 2013-02-19 7.737 130,134 +22,362 0.02% 1,006,892
2013-02-20 2013-02-18 7.829 107,772 +5,181 0.01% 843,749
2013-02-19 2013-02-15 7.884 102,591 +35,997 0.01% 808,830
2013-02-18 2013-02-14 7.884 66,594 -238,888 0.01% 525,029
2013-02-15 2013-02-08 7.811 305,482 +215,981 0.04% 2,386,024
2013-02-14 2013-02-07 7.847 89,501 -9,545 0.01% 702,346
2013-02-08 2013-02-06 7.756 99,046 +15,272 0.01% 768,169
2013-02-07 2013-02-05 7.701 83,774 -117,536 0.01% 645,116
2013-02-06 2013-02-04 7.701 201,310 -2,454 0.02% 1,550,223
2013-02-05 2013-02-01 7.389 203,764 +5,454 0.02% 1,505,609
2013-02-04 2013-01-31 7.261 198,310 +60,813 0.02% 1,439,857
2013-02-01 2013-01-30 7.242 137,497 +16,635 0.02% 995,795
2013-01-31 2013-01-29 7.242 120,862 +36,815 0.01% 875,319
2013-01-30 2013-01-28 7.096 84,047 -947,644 0.01% 596,366
2013-01-29 2013-01-25 7.132 1,031,691 +43,905 0.12% 7,358,323
2013-01-28 2013-01-24 7.169 987,786 +20,725 0.12% 7,081,401
2013-01-25 2013-01-23 7.242 967,061 +22,089 0.11% 7,003,749
2013-01-24 2013-01-22 7.279 944,972 +546 0.11% 6,878,425
2013-01-23 2013-01-21 7.297 944,426 -6,000 0.11% 6,891,767
2013-01-22 2013-01-18 7.004 950,426 +66,813 0.11% 6,656,735
2013-01-21 2013-01-17 6.931 883,613 +1,636 0.10% 6,123,976
2013-01-18 2013-01-16 7.022 881,977 +34,361 0.10% 6,193,492
2013-01-17 2013-01-15 7.132 847,616 +34,087 0.10% 6,045,446
2013-01-16 2013-01-14 7.169 813,529 +163,775 0.10% 5,832,159
2013-01-15 2013-01-11 7.132 649,754 +81,266 0.08% 4,634,236
2013-01-14 2013-01-10 7.242 568,488 +43,360 0.07% 4,117,162
2013-01-11 2013-01-09 7.316 525,128 -29,943 0.06% 3,841,649
2013-01-10 2013-01-08 7.279 555,071 +16,635 0.07% 4,040,347
2013-01-09 2013-01-07 7.297 538,436 +356,543 0.06% 3,929,133
2013-01-08 2013-01-04 7.206 181,893 +54,486 0.02% 1,310,654
2013-01-07 2013-01-03 7.316 127,407 +6,818 0.02% 932,064
2013-01-04 2013-01-02 7.316 120,589 -11,181 0.01% 882,186
2013-01-03 2012-12-31 7.022 131,770 +545 0.02% 925,326
2013-01-02 2012-12-27 7.187 131,225 +19,635 0.02% 943,153
2012-12-28 2012-12-24 6.967 111,590 +5,236 0.01% 777,479
2012-12-27 2012-12-20 6.857 106,354 -1,136,410 0.01% 729,298
2012-12-21 2012-12-19 6.986 1,242,764 -270,249 0.15% 8,681,469
2012-12-20 2012-12-18 7.022 1,513,013 +608,129 0.18% 10,624,806
2012-12-19 2012-12-17 6.546 904,884 +3,000 0.11% 5,922,986
2012-12-18 2012-12-14 6.381 901,884 +48,813 0.11% 5,754,525
2012-12-17 2012-12-13 6.216 853,071 -128,170 0.10% 5,302,302
2012-12-14 2012-12-12 6.252 981,241 +160,895 0.12% 6,134,931
2012-12-13 2012-12-11 6.179 820,346 +4,636 0.10% 5,068,816
2012-12-12 2012-12-10 6.197 815,710 +6,545 0.10% 5,055,127
2012-12-11 2012-12-07 6.216 809,165 +7,090 0.10% 5,029,402
2012-12-10 2012-12-06 6.216 802,075 -51,541 0.09% 4,985,334
2012-12-06 2012-12-04 6.142 853,616 +48,814 0.10% 5,243,085
2012-12-05 2012-12-03 6.087 804,802 +6,272 0.09% 4,898,992
2012-12-04 2012-11-30 6.124 798,530 +451,870 0.09% 4,890,095
2012-11-30 2012-11-28 6.032 346,660 +5,726 0.04% 2,091,121
2012-11-29 2012-11-27 6.161 340,934 +71,449 0.04% 2,100,338
2012-11-28 2012-11-26 6.124 269,485 -3,000 0.03% 1,650,291
2012-11-23 2012-11-21 5.977 272,485 -17,180 0.03% 1,628,695
2012-11-22 2012-11-20 5.996 289,665 -819 0.03% 1,736,694
2012-11-21 2012-11-19 6.051 290,484 +43,906 0.03% 1,757,583
2012-11-20 2012-11-16 5.977 246,578 +23,452 0.03% 1,473,844
2012-11-19 2012-11-15 5.959 223,126 -5,999 0.03% 1,329,576
2012-11-16 2012-11-14 6.014 229,125 -36,815 0.03% 1,377,926
2012-11-15 2012-11-13 6.014 265,940 +272 0.03% 1,599,326
2012-11-14 2012-11-12 6.124 265,668 +35,725 0.03% 1,626,917
2012-11-13 2012-11-09 6.142 229,943 +48,268 0.03% 1,412,357
2012-11-12 2012-11-08 6.271 181,675 -4,091 0.02% 1,139,202
2012-11-09 2012-11-07 6.307 185,766 +546 0.02% 1,171,667
2012-11-08 2012-11-06 6.216 185,220 -194,983 0.02% 1,151,243
2012-11-07 2012-11-05 6.234 380,203 +1,636 0.04% 2,370,140
2012-11-06 2012-11-02 6.234 378,567 +4,091 0.04% 2,359,942
2012-11-05 2012-11-01 6.197 374,476 +66,812 0.04% 2,320,707
2012-11-02 2012-10-31 6.032 307,664 -7,090 0.04% 1,855,890
2012-10-31 2012-10-29 5.941 314,754 +1,636 0.04% 1,869,803
2012-10-29 2012-10-25 6.051 313,118 -5,454 0.04% 1,894,530
2012-10-26 2012-10-24 6.234 318,572 +79,357 0.04% 1,985,940
2012-10-25 2012-10-22 6.344 239,215 +2,181 0.03% 1,517,554
2012-10-24 2012-10-19 6.326 237,034 +14,181 0.03% 1,499,372
2012-10-22 2012-10-18 6.399 222,853 +1,363 0.03% 1,426,013
2012-10-19 2012-10-17 6.197 221,490 +80,721 0.03% 1,372,620
2012-10-18 2012-10-16 6.179 140,769 +545 0.02% 869,794
2012-10-17 2012-10-15 6.161 140,224 -79,902 0.02% 863,856
2012-10-16 2012-10-12 6.069 220,126 +1,909 0.03% 1,335,915
2012-10-15 2012-10-11 6.069 218,217 +11,726 0.03% 1,324,330
2012-10-12 2012-10-10 6.087 206,491 +818 0.02% 1,256,952
2012-10-11 2012-10-09 6.142 205,673 +25,089 0.02% 1,263,286
2012-10-10 2012-10-08 6.142 180,584 -2,727 0.02% 1,109,184
2012-10-09 2012-10-05 6.161 183,311 +3,818 0.02% 1,129,295
2012-10-05 2012-10-03 6.032 179,493 +4,636 0.02% 1,082,737
2012-10-04 2012-09-28 5.996 174,857 -4,364 0.02% 1,048,360
2012-10-03 2012-09-27 6.032 179,221 -3,817 0.02% 1,081,096
2012-09-28 2012-09-26 5.977 183,038 -1,637 0.02% 1,094,053
2012-09-25 2012-09-21 5.904 184,675 +1,387 0.02% 1,090,294
2012-09-24 2012-09-20 5.794 183,288 +8,999 0.02% 1,061,942
2012-09-21 2012-09-19 5.849 174,289 -6,545 0.02% 1,019,390
2012-09-19 2012-09-17 5.831 180,834 -273 0.02% 1,054,355
2012-09-18 2012-09-14 5.776 181,107 -7,090 0.02% 1,045,985
2012-09-17 2012-09-13 5.665 188,197 -273 0.02% 1,066,230
2012-09-14 2012-09-12 5.629 188,470 -4,908 0.02% 1,060,865
2012-09-13 2012-09-11 5.482 193,378 -7,091 0.02% 1,060,127
2012-09-12 2012-09-10 5.629 200,469 -5,726 0.02% 1,128,405
2012-09-11 2012-09-07 5.647 206,195 +1,363 0.02% 1,164,417
2012-09-06 2012-09-04 5.317 204,832 +1,364 0.02% 1,089,119
2012-09-05 2012-09-03 5.299 203,468 +5,181 0.02% 1,078,136
2012-09-04 2012-08-31 5.317 198,287 +8,999 0.02% 1,054,318
2012-09-03 2012-08-30 5.335 189,288 +273 0.02% 1,009,940
2012-08-31 2012-08-29 5.299 189,015 +9,545 0.02% 1,001,552
2012-08-30 2012-08-28 5.299 179,470 +3,545 0.02% 950,975
2012-08-29 2012-08-27 5.409 175,925 +3,818 0.02% 951,545
2012-08-28 2012-08-24 5.610 172,107 +43,970 0.02% 965,605
2012-08-27 2012-08-23 5.629 128,137 -239,490 0.02% 721,261
2012-08-24 2012-08-22 5.574 367,627 +677 0.04% 2,049,088
2012-08-23 2012-08-21 5.647 366,950 -4,255 0.04% 2,072,226
2012-08-22 2012-08-20 5.500 371,205 +9,044 0.04% 2,041,807
2012-08-21 2012-08-17 5.555 362,161 -724 0.04% 2,011,981
2012-08-20 2012-08-16 5.665 362,885 +26,336 0.04% 2,055,924
2012-08-17 2012-08-15 5.739 336,549 +1,091 0.04% 1,931,400
2012-08-16 2012-08-14 5.702 335,458 +3,545 0.04% 1,912,838
2012-08-15 2012-08-13 5.574 331,913 +6,545 0.04% 1,850,024
2012-08-14 2012-08-10 5.794 325,368 +1,636 0.04% 1,885,131
2012-08-13 2012-08-09 5.831 323,732 +1,636 0.04% 1,887,523
2012-08-10 2012-08-08 5.794 322,096 +23,453 0.04% 1,866,173
2012-08-09 2012-08-07 5.794 298,643 +38,451 0.04% 1,730,290
2012-08-08 2012-08-06 5.867 260,192 +3,128 0.03% 1,526,594
2012-08-07 2012-08-03 5.812 257,064 +12,544 0.03% 1,494,102
2012-08-06 2012-08-02 5.757 244,520 -241,070 0.03% 1,407,744
2012-08-03 2012-08-01 5.831 485,590 +203,164 0.06% 2,831,238
2012-08-02 2012-07-31 5.721 282,426 -235,343 0.03% 1,615,619
2012-08-01 2012-07-30 5.629 517,769 +34,710 0.06% 2,914,433
2012-07-31 2012-07-27 5.739 483,059 -257,508 0.06% 2,772,197
2012-07-30 2012-07-26 5.665 740,567 +3,894 0.09% 4,195,681
2012-07-27 2012-07-25 5.739 736,673 -253,614 0.09% 4,227,647
2012-07-26 2012-07-24 5.721 990,287 +507,228 0.12% 5,664,939
2012-07-25 2012-07-23 5.867 483,059 -347,120 0.06% 2,834,195
2012-07-24 2012-07-20 5.941 830,179 +155,955 0.10% 4,931,696
2012-07-23 2012-07-19 5.867 674,224 +382,788 0.08% 3,955,795
2012-07-20 2012-07-18 5.867 291,436 -53,953 0.03% 1,709,908
2012-07-19 2012-07-17 5.977 345,389 +68,133 0.04% 2,064,456
2012-07-18 2012-07-16 5.959 277,256 -36,227 0.03% 1,652,129
2012-07-17 2012-07-13 5.977 313,483 -172,223 0.04% 1,873,748
2012-07-16 2012-07-12 5.886 485,706 -142,008 0.06% 2,858,631
2012-07-13 2012-07-11 5.996 627,714 +165,733 0.07% 3,763,476
2012-07-12 2012-07-10 5.757 461,981 +31,554 0.05% 2,659,704
2012-07-11 2012-07-09 5.684 430,427 -157,120 0.05% 2,446,475
2012-07-10 2012-07-06 5.996 587,547 +4,427 0.07% 3,522,654
2012-07-09 2012-07-05 6.234 583,120 -218,478 0.07% 3,635,101
2012-07-06 2012-07-04 6.142 801,598 +304,949 0.09% 4,923,580
2012-07-05 2012-07-03 6.032 496,649 -201,970 0.06% 2,995,884
2012-07-04 2012-06-29 6.289 698,619 -51,644 0.08% 4,393,535
2012-06-29 2012-06-27 6.362 750,263 -818 0.09% 4,773,342
2012-06-28 2012-06-26 6.252 751,081 -54,852 0.09% 4,695,921
2012-06-27 2012-06-25 6.344 805,933 +40,482 0.09% 5,112,751
2012-06-26 2012-06-22 6.362 765,451 -273 0.09% 4,869,972
2012-06-25 2012-06-21 6.362 765,724 +86,909 0.09% 4,871,709
2012-06-22 2012-06-20 6.252 678,815 -255,517 0.08% 4,244,098
2012-06-21 2012-06-19 6.234 934,332 +107,089 0.11% 5,824,514
2012-06-20 2012-06-18 6.344 827,243 +151,807 0.10% 5,247,939
2012-06-19 2012-06-15 6.307 675,436 +71,755 0.08% 4,260,124
2012-06-18 2012-06-14 6.142 603,681 +192,597 0.07% 3,707,933
2012-06-15 2012-06-13 6.252 411,084 -81,424 0.05% 2,570,186
2012-06-14 2012-06-12 6.069 492,508 +153,066 0.06% 2,988,965
2012-06-13 2012-06-11 6.326 339,442 -240,797 0.04% 2,147,159
2012-06-12 2012-06-08 6.197 580,239 +264,435 0.07% 3,595,864
2012-06-11 2012-06-07 6.032 315,804 -300,548 0.04% 1,904,992
2012-06-08 2012-06-06 6.014 616,352 -31,663 0.07% 3,706,656
2012-06-07 2012-06-05 5.867 648,015 -35,452 0.08% 3,802,022
2012-06-06 2012-06-04 5.794 683,467 -147,230 0.08% 3,959,900
2012-06-05 2012-06-01 5.977 830,697 +54,390 0.10% 4,965,235
2012-06-04 2012-05-31 6.051 776,307 +116,322 0.09% 4,697,070
2012-06-01 2012-05-30 6.087 659,985 +27,816 0.08% 4,017,462
2012-05-31 2012-05-29 6.326 632,169 +79,357 0.07% 3,998,820
2012-05-30 2012-05-28 6.863 552,812 +276,643 0.07% 3,794,149
2012-05-29 2012-05-25 6.590 276,169 +45,966 0.03% 1,820,061
2012-05-28 2012-05-24 6.551 230,203 -10,001 0.03% 1,508,150
2012-05-24 2012-05-22 6.181 240,204 -540,820 0.03% 1,484,683
2012-05-23 2012-05-21 6.181 781,024 -378,240 0.10% 4,827,451
2012-05-22 2012-05-18 6.142 1,159,264 -554,923 0.15% 7,120,117
2012-05-21 2012-05-17 6.142 1,714,187 -33,850 0.21% 10,528,415
2012-05-18 2012-05-16 6.142 1,748,037 -130,525 0.22% 10,736,319
2012-05-17 2012-05-15 6.473 1,878,562 +865,134 0.24% 12,160,680
2012-05-16 2012-05-14 6.473 1,013,428 +57,698 0.13% 6,560,323
2012-05-15 2012-05-11 6.727 955,730 +145,911 0.12% 6,429,076
2012-05-14 2012-05-10 6.863 809,819 -86,418 0.10% 5,558,081
2012-05-11 2012-05-09 7.097 896,237 +40,004 0.11% 6,360,899
2012-05-10 2012-05-08 7.253 856,233 -24,618 0.11% 6,210,537
2012-05-09 2012-05-07 7.370 880,851 -60,262 0.11% 6,492,149
2012-05-08 2012-05-04 7.507 941,113 -257 0.12% 7,064,749
2012-05-07 2012-05-03 7.624 941,370 +78,982 0.12% 7,176,809
2012-05-04 2012-05-02 7.604 862,388 -92,242 0.11% 6,557,851
2012-05-03 2012-04-30 7.468 954,630 +15,130 0.12% 7,128,992
2012-05-02 2012-04-27 7.507 939,500 -5,898 0.12% 7,052,641
2012-04-30 2012-04-26 7.390 945,398 +11,027 0.12% 6,986,315
2012-04-27 2012-04-25 7.292 934,371 +3,846 0.12% 6,813,734
2012-04-26 2012-04-24 7.331 930,525 -20,002 0.12% 6,821,975
2012-04-25 2012-04-23 7.273 950,527 -513 0.12% 6,913,016
2012-04-24 2012-04-20 7.409 951,040 +15,386 0.12% 7,046,552
2012-04-23 2012-04-19 7.390 935,654 -3,846 0.12% 6,914,308
2012-04-20 2012-04-18 7.390 939,500 +1,538 0.12% 6,942,730
2012-04-19 2012-04-17 7.312 937,962 +24,618 0.12% 6,858,210
2012-04-18 2012-04-16 7.409 913,344 +34,875 0.11% 6,767,250
2012-04-16 2012-04-12 7.858 878,469 +10,770 0.11% 6,902,807
2012-04-13 2012-04-11 7.663 867,699 +88,983 0.11% 6,648,993
2012-04-12 2012-04-10 7.741 778,716 -37,001 0.10% 6,027,870
2012-04-11 2012-04-05 7.858 815,717 -1,795 0.10% 6,409,716
2012-04-10 2012-04-03 8.014 817,512 +33,593 0.10% 6,551,341
2012-04-05 2012-04-02 7.604 783,919 +11,027 0.10% 5,961,150
2012-04-03 2012-03-30 7.604 772,892 +6,923 0.10% 5,877,297
2012-04-02 2012-03-29 7.624 765,969 -2,564 0.10% 5,839,588
2012-03-30 2012-03-28 7.546 768,533 -2,821 0.10% 5,799,195
2012-03-29 2012-03-27 7.663 771,354 +1,539 0.10% 5,910,722
2012-03-28 2012-03-26 7.585 769,815 -23,336 0.10% 5,838,889
2012-03-27 2012-03-23 7.721 793,151 +1,283 0.10% 6,124,143
2012-03-26 2012-03-22 7.799 791,868 +19,232 0.10% 6,175,996
2012-03-23 2012-03-21 7.663 772,636 -6,924 0.10% 5,920,546
2012-03-22 2012-03-20 7.721 779,560 -9,488 0.10% 6,019,203
2012-03-21 2012-03-19 7.975 789,048 +13,153 0.10% 6,292,468
2012-03-20 2012-03-16 7.916 775,895 -26,082 0.10% 6,142,190
2012-03-19 2012-03-15 7.799 801,977 -10,075 0.10% 6,254,839
2012-03-16 2012-03-14 7.858 812,052 +10,439 0.10% 6,380,918
2012-03-15 2012-03-13 8.150 801,613 +10,514 0.10% 6,533,340
2012-03-14 2012-03-12 8.287 791,099 -18,463 0.10% 6,555,624
2012-03-12 2012-03-08 7.994 809,562 +25,387 0.10% 6,471,847
2012-03-09 2012-03-07 7.721 784,175 -108,985 0.10% 6,054,837
2012-03-08 2012-03-06 7.682 893,160 +155,399 0.11% 6,861,511
2012-03-07 2012-03-05 8.111 737,761 -154,886 0.09% 5,984,161
2012-03-06 2012-03-02 8.404 892,647 -2,821 0.11% 7,501,555
2012-03-05 2012-03-01 8.306 895,468 -107,959 0.11% 7,437,961
2012-03-02 2012-02-29 8.501 1,003,427 +106,933 0.13% 8,530,344
2012-03-01 2012-02-28 8.482 896,494 +1,795 0.11% 7,603,804
2012-02-29 2012-02-27 8.560 894,699 +3,078 0.11% 7,658,359
2012-02-28 2012-02-24 8.696 891,621 -6,924 0.11% 7,753,707
2012-02-27 2012-02-23 8.501 898,545 -128,474 0.11% 7,638,720
2012-02-24 2012-02-22 8.579 1,027,019 +130,269 0.13% 8,811,004
2012-02-23 2012-02-21 8.618 896,750 -381,574 0.11% 7,728,370
2012-02-22 2012-02-20 8.443 1,278,324 -459,530 0.16% 10,792,526
2012-02-21 2012-02-17 8.345 1,737,854 -110,779 0.22% 14,502,782
2012-02-20 2012-02-16 8.501 1,848,633 -48,723 0.23% 15,715,617
2012-02-17 2012-02-15 8.365 1,897,356 +8,719 0.24% 15,870,857
2012-02-16 2012-02-14 8.014 1,888,637 -12,309 0.24% 15,135,075
2012-02-15 2012-02-13 8.150 1,900,946 +46,928 0.24% 15,493,171
2012-02-14 2012-02-10 8.150 1,854,018 -226,688 0.23% 15,110,696
2012-02-13 2012-02-09 8.404 2,080,706 +32,823 0.26% 17,485,669
2012-02-10 2012-02-08 8.228 2,047,883 +958,551 0.26% 16,850,463
2012-02-09 2012-02-07 7.546 1,089,332 +769 0.14% 8,219,880
2012-02-08 2012-02-06 7.448 1,088,563 +6,668 0.14% 8,107,952
2012-02-07 2012-02-03 7.663 1,081,895 +11,283 0.14% 8,290,332
2012-02-06 2012-02-02 7.702 1,070,612 +41,542 0.13% 8,245,623
2012-02-03 2012-02-01 7.409 1,029,070 +18,720 0.13% 7,624,700
2012-02-02 2012-01-31 7.370 1,010,350 -6,411 0.13% 7,446,598
2012-02-01 2012-01-30 7.370 1,016,761 +4,872 0.13% 7,493,849
2012-01-31 2012-01-27 7.721 1,011,889 +3,590 0.13% 7,813,081
2012-01-30 2012-01-26 7.721 1,008,299 +2,821 0.13% 7,785,361
2012-01-27 2012-01-20 7.682 1,005,478 +111,546 0.13% 7,724,370
2012-01-26 2012-01-19 7.546 893,932 +25,900 0.11% 6,745,431
2012-01-20 2012-01-18 7.507 868,032 +569,623 0.11% 6,516,145
2012-01-19 2012-01-17 7.663 298,409 -621,933 0.04% 2,286,645
2012-01-18 2012-01-16 7.312 920,342 +397,677 0.12% 6,729,375
2012-01-17 2012-01-13 7.214 522,665 -453,162 0.07% 3,770,678
2012-01-16 2012-01-12 7.234 975,827 +1,987 0.12% 7,058,964
2012-01-13 2012-01-11 7.234 973,840 -30,962 0.12% 7,044,591
2012-01-12 2012-01-10 7.156 1,004,802 -17,109 0.13% 7,190,197
2012-01-11 2012-01-09 7.058 1,021,911 -748 0.13% 7,212,999
2012-01-10 2012-01-06 6.844 1,022,659 +13,847 0.13% 6,998,939
2012-01-09 2012-01-05 7.214 1,008,812 +3,395 0.13% 7,277,902
2012-01-06 2012-01-04 7.214 1,005,417 +18,402 0.13% 7,253,410
2012-01-05 2012-01-03 7.175 987,015 -20,515 0.12% 7,082,161
2012-01-04 2011-12-30 7.097 1,007,530 +16,079 0.13% 7,150,783
2012-01-03 2011-12-29 7.214 991,451 -13,603 0.12% 7,152,654
2011-12-30 2011-12-28 7.312 1,005,054 +18,666 0.13% 7,348,774
2011-12-29 2011-12-23 7.175 986,388 +107,607 0.12% 7,077,663
2011-12-28 2011-12-22 7.039 878,781 -136,554 0.11% 6,185,604
2011-12-23 2011-12-21 7.058 1,015,335 +6,458 0.13% 7,166,584
2011-12-22 2011-12-20 6.941 1,008,877 +170,900 0.13% 7,002,973
2011-12-21 2011-12-19 6.863 837,977 -229,658 0.10% 5,751,340
2011-12-20 2011-12-16 6.785 1,067,635 +3,139 0.13% 7,244,298
2011-12-19 2011-12-15 6.668 1,064,496 +4,103 0.13% 7,098,464
2011-12-16 2011-12-14 6.746 1,060,393 -37,953 0.13% 7,153,807
2011-12-15 2011-12-13 6.805 1,098,346 -17,353 0.14% 7,474,099
2011-12-14 2011-12-12 6.922 1,115,699 -178,610 0.14% 7,722,709
2011-12-13 2011-12-09 7.000 1,294,309 +180,727 0.16% 9,059,968
2011-12-12 2011-12-08 7.117 1,113,582 -116,019 0.14% 7,925,183
2011-12-09 2011-12-07 7.058 1,229,601 +46,414 0.15% 8,678,947
2011-12-08 2011-12-06 6.961 1,183,187 -129,072 0.15% 8,235,991
2011-12-07 2011-12-05 7.214 1,312,259 +75,648 0.16% 9,467,069
2011-12-06 2011-12-02 7.175 1,236,611 +101,548 0.15% 8,873,096
2011-12-05 2011-12-01 7.273 1,135,063 +30,601 0.14% 8,255,114
2011-12-02 2011-11-30 6.727 1,104,462 +28,977 0.14% 7,429,578
2011-12-01 2011-11-29 6.902 1,075,485 -10,513 0.13% 7,423,383
2011-11-30 2011-11-28 6.844 1,085,998 -17,181 0.14% 7,432,423
2011-11-29 2011-11-25 6.512 1,103,179 +231,047 0.14% 7,184,337
2011-11-28 2011-11-24 6.707 872,132 +151,809 0.11% 5,849,718
2011-11-25 2011-11-23 6.473 720,323 +277,875 0.09% 4,662,938
2011-11-24 2011-11-22 6.688 442,448 -164,275 0.06% 2,959,038
2011-11-23 2011-11-21 6.824 606,723 +220,078 0.08% 4,140,500
2011-11-22 2011-11-18 6.922 386,645 -232,130 0.05% 2,676,301
2011-11-21 2011-11-17 7.175 618,775 -168,230 0.08% 4,439,917
2011-11-18 2011-11-16 7.312 787,005 +430,058 0.10% 5,754,439
2011-11-17 2011-11-15 7.721 356,947 +2,217 0.04% 2,756,089
2011-11-16 2011-11-14 7.799 354,730 -320,586 0.04% 2,766,637
2011-11-15 2011-11-11 7.448 675,316 +393,374 0.08% 5,029,961
2011-11-14 2011-11-10 7.409 281,942 +22,477 0.04% 2,088,996
2011-11-11 2011-11-09 7.760 259,465 -299,395 0.03% 2,013,521
2011-11-10 2011-11-08 7.702 558,860 +180,696 0.07% 4,304,219
2011-11-09 2011-11-07 7.858 378,164 -236,574 0.05% 2,971,526
2011-11-08 2011-11-04 7.273 614,738 +268,497 0.08% 4,470,881
2011-11-07 2011-11-03 7.039 346,241 -333,741 0.04% 2,437,137
2011-11-04 2011-11-02 7.019 679,982 +27,308 0.09% 4,773,030
2011-11-03 2011-11-01 6.883 652,674 +114,735 0.08% 4,492,264
2011-11-02 2011-10-31 7.312 537,939 -508,496 0.07% 3,933,313
2011-11-01 2011-10-28 7.429 1,046,435 +202,477 0.13% 7,773,766
2011-10-31 2011-10-27 7.897 843,958 -66,627 0.11% 6,664,539
2011-10-28 2011-10-26 7.292 910,585 +119,893 0.11% 6,640,279
2011-10-27 2011-10-25 7.000 790,692 +225,255 0.10% 5,534,725
2011-10-26 2011-10-24 6.922 565,437 -94,111 0.07% 3,913,874
2011-10-25 2011-10-21 6.629 659,548 +270,214 0.08% 4,372,397
2011-10-24 2011-10-20 6.415 389,334 +30,326 0.05% 2,497,540
2011-10-21 2011-10-19 6.863 359,008 +30,207 0.04% 2,464,002
2011-10-20 2011-10-18 6.883 328,801 -9,502 0.04% 2,263,091
2011-10-19 2011-10-17 7.682 338,303 -15,552 0.04% 2,598,940
2011-10-18 2011-10-14 7.370 353,855 -411,007 0.04% 2,608,023
2011-10-17 2011-10-13 7.838 764,862 +319,973 0.10% 5,995,196
2011-10-14 2011-10-12 7.526 444,889 -754,814 0.06% 3,348,368
2011-10-13 2011-10-11 7.058 1,199,703 +639,233 0.15% 8,467,917
2011-10-12 2011-10-10 6.454 560,470 -319,374 0.07% 3,617,217
2011-10-11 2011-10-07 6.688 879,844 -184,981 0.11% 5,884,290
2011-10-10 2011-10-06 6.181 1,064,825 -186,125 0.13% 6,581,604
2011-10-07 2011-10-04 5.518 1,250,950 -12,601 0.16% 6,902,726
2011-10-06 2011-10-03 5.693 1,263,551 +7,254 0.16% 7,193,991
2011-10-04 2011-09-30 6.103 1,256,297 -220,250 0.16% 7,667,096
2011-10-03 2011-09-28 6.590 1,476,547 +58,210 0.18% 9,731,017
2011-09-30 2011-09-27 6.551 1,418,337 -102,467 0.18% 9,292,080
2011-09-28 2011-09-26 6.044 1,520,804 +70,006 0.19% 9,192,406
2011-09-27 2011-09-23 6.532 1,450,798 -150,499 0.18% 9,476,457
2011-09-26 2011-09-22 6.551 1,601,297 -1,250,790 0.20% 10,490,723
2011-09-23 2011-09-21 6.727 2,852,087 +723,464 0.36% 19,185,632
2011-09-22 2011-09-20 6.493 2,128,623 +766,225 0.27% 13,820,929
2011-09-21 2011-09-19 6.376 1,362,398 +396,723 0.17% 8,686,524
2011-09-20 2011-09-16 7.409 965,675 +484,351 0.12% 7,154,987
2011-09-19 2011-09-15 7.331 481,324 -421,396 0.06% 3,528,740
2011-09-16 2011-09-14 7.019 902,720 +20,402 0.11% 6,336,506
2011-09-15 2011-09-12 7.214 882,318 -30,328 0.11% 6,365,333
2011-09-14 2011-09-09 8.111 912,646 -447,406 0.11% 7,402,696
2011-09-12 2011-09-08 8.365 1,360,052 +534,107 0.17% 11,376,458
2011-09-09 2011-09-07 8.248 825,945 +98,938 0.10% 6,812,174
2011-09-08 2011-09-06 8.521 727,007 +185,070 0.09% 6,194,614
2011-09-07 2011-09-05 9.710 541,937 -296,995 0.07% 5,262,261
2011-09-06 2011-09-02 10.217 838,932 +43,609 0.11% 8,571,411
2011-09-05 2011-09-01 10.529 795,323 +616,280 0.10% 8,373,973
2011-09-02 2011-08-31 10.860 179,043 +38,978 0.02% 1,944,495
2011-09-01 2011-08-30 10.549 140,065 -24,105 0.02% 1,477,478
2011-08-31 2011-08-29 10.237 164,170 +129,551 0.02% 1,680,534
2011-08-30 2011-08-26 9.983 34,619 +7,746 0.00% 345,604
2011-08-29 2011-08-25 10.354 26,873 -315,843 0.00% 278,231
2011-08-26 2011-08-24 10.178 342,716 +163,400 0.04% 3,488,182
2011-08-25 2011-08-23 10.627 179,316 +146,420 0.02% 1,905,504
2011-08-24 2011-08-22 10.315 32,896 +6,740 0.00% 339,307
2011-08-23 2011-08-19 11.211 26,156 -166,939 0.00% 293,247
2011-08-22 2011-08-18 12.518 193,095 +190,018 0.02% 2,417,132
2011-08-19 2011-08-17 13.142 3,077 -234,280 0.00% 40,437
2011-08-18 2011-08-16 13.044 237,357 -27,182 0.03% 3,096,153
2011-08-17 2011-08-15 12.128 264,539 +1,681 0.03% 3,208,295
2011-08-16 2011-08-12 11.465 262,858 -83,997 0.03% 3,013,650
2011-08-15 2011-08-11 11.465 346,855 -460,299 0.04% 3,976,670
2011-08-12 2011-08-10 12.167 807,154 +349,263 0.10% 9,820,537
2011-08-11 2011-08-09 11.933 457,891 +49,236 0.06% 5,463,963
2011-08-10 2011-08-08 12.030 408,655 +260,280 0.05% 4,916,276
2011-08-09 2011-08-05 12.674 148,375 -138,218 0.02% 1,880,478
2011-08-08 2011-08-04 13.551 286,593 +50,774 0.04% 3,883,691
2011-08-05 2011-08-03 13.239 235,819 -39,287 0.03% 3,122,071
2011-08-04 2011-08-02 13.337 275,106 +92,625 0.03% 3,669,023
2011-08-03 2011-08-01 13.649 182,481 -304,381 0.02% 2,490,634
2011-08-02 2011-07-29 13.434 486,862 -199,868 0.06% 6,540,627
2011-08-01 2011-07-28 13.649 686,730 +629,545 0.09% 9,372,993
2011-07-29 2011-07-27 14.117 57,185 -59,749 0.01% 807,263
2011-07-28 2011-07-26 14.117 116,934 -106,677 0.01% 1,650,721
2011-07-27 2011-07-25 13.785 223,611 +36,414 0.03% 3,082,527
2011-07-26 2011-07-22 13.785 187,197 +3,590 0.02% 2,580,552
2011-07-25 2011-07-21 13.649 183,607 -396,703 0.02% 2,506,003
2011-07-22 2011-07-20 13.844 580,310 +355,757 0.07% 8,033,645
2011-07-21 2011-07-19 13.668 224,553 -572,188 0.03% 3,069,242
2011-07-20 2011-07-18 13.649 796,741 +600,056 0.10% 10,874,504
2011-07-19 2011-07-15 13.727 196,685 -3,846 0.02% 2,699,841
2011-07-18 2011-07-14 13.590 200,531 +11,026 0.03% 2,725,264
2011-07-15 2011-07-13 13.649 189,505 +8,975 0.02% 2,586,503
2011-07-14 2011-07-12 13.181 180,530 -304,643 0.02% 2,379,525
2011-07-13 2011-07-11 13.571 485,173 +328,811 0.06% 6,584,156
2011-07-12 2011-07-08 13.454 156,362 -168,836 0.02% 2,103,655
2011-07-11 2011-07-07 13.707 325,198 +121,589 0.04% 4,457,563
2011-07-08 2011-07-06 12.459 203,609 +1,283 0.03% 2,536,834
2011-07-07 2011-07-05 12.674 202,326 +15,386 0.03% 2,564,244
2011-07-06 2011-07-04 12.440 186,940 +5,898 0.02% 2,325,504
2011-07-05 2011-06-30 11.894 181,042 +2,307 0.02% 2,153,294
2011-07-04 2011-06-29 11.855 178,735 -304,643 0.02% 2,118,885
2011-06-30 2011-06-28 11.738 483,378 +258,998 0.06% 5,673,847
2011-06-29 2011-06-27 11.913 224,380 -256 0.03% 2,673,127
2011-06-28 2011-06-24 11.796 224,636 -419,526 0.03% 2,649,897
2011-06-27 2011-06-23 11.114 644,162 +159,086 0.08% 7,159,195
2011-06-24 2011-06-22 11.192 485,076 -566,135 0.06% 5,428,951
2011-06-23 2011-06-21 11.231 1,051,211 +1,539 0.13% 11,806,105
2011-06-22 2011-06-20 10.666 1,049,672 +7,693 0.13% 11,195,286
2011-06-21 2011-06-17 10.880 1,041,979 -282,023 0.13% 11,336,720
2011-06-20 2011-06-16 11.036 1,324,002 +255,785 0.17% 14,611,652
2011-06-17 2011-06-15 11.075 1,068,217 +235,865 0.13% 11,830,472
2011-06-16 2011-06-14 11.387 832,352 +47,697 0.10% 9,477,944
2011-06-15 2011-06-13 11.114 784,655 -327,020 0.10% 8,720,630
2011-06-14 2011-06-10 11.192 1,111,675 +387,249 0.14% 12,441,822
2011-06-13 2011-06-09 11.114 724,426 -121,517 0.09% 8,051,247
2011-06-10 2011-06-08 11.660 845,943 -385,710 0.11% 9,863,625
2011-06-09 2011-06-07 11.933 1,231,653 +569,540 0.15% 14,697,181
2011-06-08 2011-06-03 12.011 662,113 +4,360 0.08% 7,952,562
2011-06-07 2011-06-02 12.108 657,753 -554,924 0.08% 7,964,320
2011-06-03 2011-06-01 11.796 1,212,677 -118,216 0.15% 14,305,227
2011-06-02 2011-05-31 11.874 1,330,893 +80,008 0.17% 15,803,551
2011-06-01 2011-05-30 12.050 1,250,885 -251,306 0.16% 15,073,014
2011-05-31 2011-05-27 11.991 1,502,191 +257,204 0.19% 18,013,351
2011-05-30 2011-05-26 11.543 1,244,987 -265,666 0.16% 14,370,794
2011-05-27 2011-05-25 10.997 1,510,653 +335,928 0.19% 16,612,618
2011-05-26 2011-05-24 10.821 1,174,725 -447,221 0.15% 12,712,280
2011-05-25 2011-05-23 10.977 1,621,946 +308,234 0.20% 17,804,879
2011-05-24 2011-05-20 10.880 1,313,712 -380,292 0.16% 14,293,172
2011-05-23 2011-05-19 11.289 1,694,004 +1,795 0.21% 19,124,375
2011-05-20 2011-05-18 11.840 1,692,209 -3,846 0.21% 20,036,038
2011-05-19 2011-05-17 11.920 1,696,055 +18,621 0.21% 20,216,577
2011-05-18 2011-05-16 11.263 1,677,434 +206,287 0.21% 18,893,079
2011-05-17 2011-05-13 11.601 1,471,147 +265,334 0.19% 17,067,327
2011-05-16 2011-05-12 12.059 1,205,813 -38,192 0.15% 14,540,973
2011-05-13 2011-05-11 12.338 1,244,005 +42,212 0.16% 15,348,102
2011-05-12 2011-05-09 12.318 1,201,793 +27,891 0.15% 14,803,390
2011-05-11 2011-05-06 11.960 1,173,902 -228,650 0.15% 14,039,356
2011-05-09 2011-05-05 12.039 1,402,552 +247,494 0.18% 16,885,550
2011-05-06 2011-05-04 11.940 1,155,058 -2,512 0.15% 13,791,005
2011-05-05 2011-05-03 12.358 1,157,570 +1,256 0.15% 14,304,732
2011-05-04 2011-04-29 12.557 1,156,314 -3,518 0.15% 14,519,311
2011-05-03 2011-04-28 12.437 1,159,832 +55,278 0.15% 14,425,005
2011-04-29 2011-04-27 12.895 1,104,554 -124,375 0.14% 14,243,045
2011-04-28 2011-04-26 12.218 1,228,929 -22,362 0.16% 15,015,370
2011-04-27 2011-04-21 12.039 1,251,291 +288,199 0.16% 15,064,495
2011-04-26 2011-04-20 11.860 963,092 +237,946 0.12% 11,422,335
2011-04-21 2011-04-19 11.223 725,146 +23,619 0.09% 8,138,520
2011-04-20 2011-04-18 11.223 701,527 +42,212 0.09% 7,873,437
2011-04-19 2011-04-15 11.124 659,315 -13,317 0.08% 7,334,080
2011-04-18 2011-04-14 10.785 672,632 -2,261 0.09% 7,254,670
2011-04-15 2011-04-13 9.611 674,893 +4,020 0.09% 6,486,687
2011-04-14 2011-04-12 9.532 670,873 +65,328 0.09% 6,394,649
2011-04-13 2011-04-11 9.870 605,545 -86,183 0.08% 5,976,803
2011-04-12 2011-04-08 9.671 691,728 -4,774 0.09% 6,689,790
2011-04-11 2011-04-07 9.731 696,502 -503 0.09% 6,777,540
2011-04-08 2011-04-06 9.910 697,005 -1,005 0.09% 6,907,265
2011-04-07 2011-04-04 9.552 698,010 -1,256 0.09% 6,667,204
2011-04-06 2011-04-01 9.751 699,266 +1,508 0.09% 6,818,351
2011-04-04 2011-03-31 9.691 697,758 -2,513 0.09% 6,761,992
2011-04-01 2011-03-30 9.671 700,271 +1,256 0.09% 6,772,411
2011-03-31 2011-03-29 8.915 699,015 +1,759 0.09% 6,231,683
2011-03-30 2011-03-28 9.034 697,256 +7,789 0.09% 6,299,252
2011-03-29 2011-03-25 8.915 689,467 +23,368 0.09% 6,146,564
2011-03-25 2011-03-23 8.835 666,099 +36,936 0.09% 5,885,219
2011-03-24 2011-03-22 8.776 629,163 +11,055 0.08% 5,521,316
2011-03-23 2011-03-21 8.616 618,108 +12,061 0.08% 5,325,902
2011-03-22 2011-03-18 8.537 606,047 -152,014 0.08% 5,173,738
2011-03-21 2011-03-17 8.378 758,061 +502 0.10% 6,350,781
2011-03-17 2011-03-15 8.537 757,559 +34,423 0.10% 6,467,175
2011-03-16 2011-03-14 8.597 723,136 +22,363 0.09% 6,216,481
2011-03-15 2011-03-11 8.616 700,773 -252 0.09% 6,038,181
2011-03-09 2011-03-07 8.597 701,025 -6,533 0.09% 6,026,402
2011-03-08 2011-03-04 8.457 707,558 -3,015 0.09% 5,984,004
2011-03-07 2011-03-03 8.298 710,573 +5,277 0.09% 5,896,382
2011-03-04 2011-03-02 8.318 705,296 +8,794 0.09% 5,866,628
2011-03-03 2011-03-01 8.517 696,502 +33,167 0.09% 5,932,080
2011-03-02 2011-02-28 8.059 663,335 +30,905 0.08% 5,345,998
2011-03-01 2011-02-25 7.801 632,430 +503 0.08% 4,933,321
2011-02-28 2011-02-24 7.781 631,927 -13,066 0.08% 4,916,823
2011-02-25 2011-02-23 7.920 644,993 +503 0.08% 5,108,330
2011-02-24 2011-02-22 7.860 644,490 +25,880 0.08% 5,065,871
2011-02-23 2011-02-21 8.000 618,610 -754 0.08% 4,948,617
2011-02-22 2011-02-18 8.059 619,364 -4,020 0.08% 4,991,624
2011-02-17 2011-02-15 8.079 623,384 -503 0.08% 5,036,427
2011-02-16 2011-02-14 8.039 623,887 -754 0.08% 5,015,661
2011-02-10 2011-02-08 8.079 624,641 -1,507 0.08% 5,046,583
2011-02-09 2011-02-07 7.880 626,148 +4,774 0.08% 4,934,158
2011-02-08 2011-02-02 8.079 621,374 +1,256 0.08% 5,020,188
2011-02-07 2011-01-31 8.079 620,118 -10,302 0.08% 5,010,041
2011-02-01 2011-01-28 8.159 630,420 +6,282 0.08% 5,143,452
2011-01-28 2011-01-26 8.119 624,138 -503 0.08% 5,067,359
2011-01-27 2011-01-25 7.980 624,641 -1,507 0.08% 4,984,433
2011-01-26 2011-01-24 7.940 626,148 +9,548 0.08% 4,971,538
2011-01-25 2011-01-21 8.059 616,600 +502 0.08% 4,969,348
2011-01-24 2011-01-20 8.059 616,098 +1,257 0.08% 4,965,302
2011-01-21 2011-01-19 8.199 614,841 -1,508 0.08% 5,040,817
2011-01-20 2011-01-18 8.218 616,349 -503 0.08% 5,065,445
2011-01-19 2011-01-17 8.119 616,852 +4,021 0.08% 5,008,204
2011-01-18 2011-01-14 8.079 612,831 +502 0.08% 4,951,168
2011-01-17 2011-01-13 8.238 612,329 +2,262 0.08% 5,044,592
2011-01-14 2011-01-12 8.258 610,067 -2,262 0.08% 5,038,097
2011-01-13 2011-01-11 8.199 612,329 +3,518 0.08% 5,020,222
2011-01-12 2011-01-10 8.398 608,811 +479,159 0.08% 5,112,529
2011-01-11 2011-01-07 8.258 129,652 -1,005 0.02% 1,070,701
2011-01-10 2011-01-06 7.940 130,657 -754 0.02% 1,037,400
2011-01-05 2011-01-03 7.542 131,411 +1,508 0.02% 991,087
2011-01-04 2010-12-31 7.562 129,903 -4,774 0.02% 982,299
2011-01-03 2010-12-29 7.363 134,677 -8,543 0.02% 991,599
2010-12-30 2010-12-28 7.204 143,220 +10,302 0.02% 1,031,699
2010-12-29 2010-12-24 7.562 132,918 +1,256 0.02% 1,005,098
2010-12-28 2010-12-22 7.482 131,662 +754 0.02% 985,120
2010-12-23 2010-12-21 7.482 130,908 +7,286 0.02% 979,479
2010-12-22 2010-12-20 7.383 123,622 +123,622 0.02% 912,663
2010-12-21 2010-12-17 7.602 0 -70,856
2010-12-20 2010-12-16 7.482 70,856 -5,026 0.01% 530,158
2010-12-17 2010-12-15 7.482 75,882 +29,147 0.01% 567,764
2010-12-16 2010-12-14 7.562 46,735 -1,508 0.01% 353,400
2010-12-15 2010-12-13 7.522 48,243 +4,272 0.01% 362,883
2010-12-14 2010-12-10 7.303 43,971 -12,563 0.01% 321,124
2010-12-13 2010-12-09 7.184 56,534 +1,759 0.01% 406,123
2010-12-10 2010-12-08 7.283 54,775 +502 0.01% 398,937
2010-12-09 2010-12-07 7.621 54,273 +754 0.01% 413,641
2010-12-08 2010-12-06 7.462 53,519 +24,372 0.01% 399,374
2010-12-07 2010-12-03 7.064 29,147 +17,589 0.00% 205,903
2010-12-06 2010-12-02 6.945 11,558 +502 0.00% 80,269
2010-12-03 2010-12-01 6.826 11,056 -2,763 0.00% 75,463
2010-12-02 2010-11-30 6.865 13,819 -4,272 0.00% 94,872
2010-12-01 2010-11-29 6.786 18,091 +1,005 0.00% 122,760
2010-11-30 2010-11-26 6.786 17,086 -15,327 0.00% 115,941
2010-11-29 2010-11-25 6.706 32,413 +27,136 0.00% 217,365
2010-11-26 2010-11-24 6.746 5,277 -6,030 0.00% 35,598
2010-11-25 2010-11-23 6.885 11,307 +5,277 0.00% 77,851
2010-11-24 2010-11-22 7.124 6,030 +502 0.00% 42,958
2010-11-23 2010-11-19 7.005 5,528 +1,005 0.00% 38,721
2010-11-22 2010-11-18 7.044 4,523 +4,523 0.00% 31,862
2010-11-18 2010-11-16 7.025 0 -16,835
2010-11-17 2010-11-15 7.064 16,835 +3,769 0.00% 118,928
2010-11-16 2010-11-12 7.124 13,066 -263,072 0.00% 93,082
2010-11-15 2010-11-11 7.323 276,138 +251,012 0.04% 2,022,157
2010-11-12 2010-11-10 7.303 25,126 -754 0.00% 183,498
2010-11-11 2010-11-09 7.343 25,880 -503 0.00% 190,034
2010-11-10 2010-11-08 7.204 26,383 -2,010 0.00% 190,053
2010-11-09 2010-11-05 7.204 28,393 -502 0.00% 204,532
2010-11-05 2010-11-03 7.144 28,895 +251 0.00% 206,423
2010-11-04 2010-11-02 7.104 28,644 -1,759 0.00% 203,490
2010-11-03 2010-11-01 7.005 30,403 -11,055 0.00% 212,961
2010-11-02 2010-10-29 7.064 41,458 -754 0.01% 292,872
2010-11-01 2010-10-28 6.965 42,212 -754 0.01% 293,998
2010-10-29 2010-10-27 6.985 42,966 -13,317 0.01% 300,105
2010-10-28 2010-10-26 7.164 56,283 +12,814 0.01% 403,200
2010-10-27 2010-10-25 7.522 43,469 -13,317 0.01% 326,973
2010-10-26 2010-10-22 7.801 56,786 +10,554 0.01% 442,964
2010-10-25 2010-10-21 8.099 46,232 -2,513 0.01% 374,436
2010-10-22 2010-10-20 7.920 48,745 +11,307 0.01% 386,059
2010-10-21 2010-10-19 8.338 37,438 +3,015 0.00% 312,153
2010-10-20 2010-10-18 8.019 34,423 +1,256 0.00% 276,054
2010-10-19 2010-10-15 7.980 33,167 -6,281 0.00% 264,662
2010-10-18 2010-10-14 8.159 39,448 -11,307 0.01% 321,847
2010-10-15 2010-10-13 8.238 50,755 +9,799 0.01% 418,138
2010-10-14 2010-10-12 7.323 40,956 +503 0.01% 299,921
2010-10-13 2010-10-11 7.403 40,453 -2,262 0.01% 299,457
2010-10-12 2010-10-08 7.263 42,715 -1,005 0.01% 310,252
2010-10-11 2010-10-07 7.383 43,720 +2,513 0.01% 322,771
2010-10-07 2010-10-05 7.502 41,207 -1,005 0.01% 309,139
2010-10-06 2010-10-04 7.582 42,212 -12,815 0.01% 320,038
2010-10-05 2010-09-30 7.602 55,027 +252 0.01% 418,292
2010-09-30 2010-09-28 7.104 54,775 -1,508 0.01% 389,127
2010-09-28 2010-09-24 6.826 56,283 -19,347 0.01% 384,160
2010-09-27 2010-09-22 6.845 75,630 -2,764 0.01% 517,718
2010-09-21 2010-09-17 6.806 78,394 +26,131 0.01% 533,519
2010-09-20 2010-09-16 6.746 52,263 +2,764 0.01% 352,562
2010-09-17 2010-09-15 6.806 49,499 -11,307 0.01% 336,871
2010-09-16 2010-09-14 6.865 60,806 +11,056 0.01% 417,452
2010-09-14 2010-09-10 6.885 49,750 +4,271 0.01% 342,539
2010-09-13 2010-09-09 6.925 45,479 -753 0.01% 314,942
2010-09-09 2010-09-07 6.965 46,232 -252 0.01% 321,997
2010-09-08 2010-09-06 7.064 46,484 +252 0.01% 328,377
2010-09-07 2010-09-03 6.925 46,232 +2,512 0.01% 320,157
2010-09-03 2010-09-01 6.726 43,720 +1,759 0.01% 294,061
2010-09-02 2010-08-31 6.567 41,961 +20,101 0.01% 275,550
2010-09-01 2010-08-30 6.666 21,860 -251 0.00% 145,726
2010-08-30 2010-08-26 6.587 22,111 +5,779 0.00% 145,639
2010-08-27 2010-08-25 6.786 16,332 +2,513 0.00% 110,824
2010-08-26 2010-08-24 6.865 13,819 -8,292 0.00% 94,872
2010-08-20 2010-08-18 6.845 22,111 -3,015 0.00% 151,359
2010-08-19 2010-08-17 6.885 25,126 +5,779 0.00% 172,998
2010-08-18 2010-08-16 7.084 19,347 -4,523 0.00% 137,058
2010-08-17 2010-08-13 7.044 23,870 +2,513 0.00% 168,150
2010-08-16 2010-08-12 7.422 21,357 -4,523 0.00% 158,522
2010-08-12 2010-08-10 7.442 25,880 +6,030 0.00% 192,609
2010-08-11 2010-08-09 7.641 19,850 -754 0.00% 151,681
2010-08-06 2010-08-04 7.542 20,604 +6,785 0.00% 155,393
2010-08-05 2010-08-03 7.482 13,819 +753 0.00% 103,396
2010-08-03 2010-07-30 7.741 13,066 -1,507 0.00% 101,142
2010-08-02 2010-07-29 7.721 14,573 +1,256 0.00% 112,518
2010-07-30 2010-07-28 7.641 13,317 -6,282 0.00% 101,760
2010-07-29 2010-07-27 7.562 19,599 +252 0.00% 148,203
2010-07-27 2010-07-23 7.422 19,347 -503 0.00% 143,603
2010-07-23 2010-07-21 7.323 19,850 +6,784 0.00% 145,361
2010-07-22 2010-07-20 7.522 13,066 -502 0.00% 98,282
2010-07-21 2010-07-19 7.422 13,568 -503 0.00% 100,708
2010-07-20 2010-07-16 7.542 14,071 +1,005 0.00% 106,122
2010-07-19 2010-07-15 7.621 13,066 -6,281 0.00% 99,582
2010-07-16 2010-07-14 7.562 19,347 -2,010 0.00% 146,298
2010-07-14 2010-07-12 7.661 21,357 +8,291 0.00% 163,622
2010-07-08 2010-07-06 7.383 13,066 -1,507 0.00% 96,462
2010-07-07 2010-07-05 7.363 14,573 +1,507 0.00% 107,298
2010-07-06 2010-07-02 7.442 13,066 -1,759 0.00% 97,242
2010-07-05 2010-06-30 7.562 14,825 -502 0.00% 112,104
2010-07-02 2010-06-29 7.442 15,327 -251 0.00% 114,070
2010-06-30 2010-06-28 7.422 15,578 -1,005 0.00% 115,628
2010-06-28 2010-06-24 7.343 16,583 +502 0.00% 121,767
2010-06-25 2010-06-23 7.283 16,081 +3,015 0.00% 117,121
2010-06-24 2010-06-22 7.263 13,066 -3,266 0.00% 94,902
2010-06-23 2010-06-21 7.343 16,332 +3,015 0.00% 119,924
2010-06-22 2010-06-18 7.144 13,317 -4,271 0.00% 95,135
2010-06-21 2010-06-17 7.144 17,588 +251 0.00% 125,647
2010-06-18 2010-06-15 7.124 17,337 -107,541 0.00% 123,509
2010-06-17 2010-06-14 7.084 124,878 +6,533 0.02% 884,661
2010-06-15 2010-06-11 7.025 118,345 +2,010 0.02% 831,315
2010-06-14 2010-06-10 6.885 116,335 +13,066 0.01% 800,991
2010-06-11 2010-06-09 7.124 103,269 -66,836 0.01% 735,688
2010-06-10 2010-06-08 7.104 170,105 -62,565 0.02% 1,208,443
2010-06-08 2010-06-04 7.243 232,670 +11,810 0.03% 1,685,321
2010-06-07 2010-06-03 7.303 220,860 -7,036 0.03% 1,612,962
2010-06-04 2010-06-02 7.223 227,896 +26,885 0.03% 1,646,206
2010-06-03 2010-06-01 7.084 201,011 -34,423 0.03% 1,424,002
2010-06-02 2010-05-31 7.084 235,434 -112,063 0.03% 1,667,862
2010-06-01 2010-05-28 7.164 347,497 +4,523 0.04% 2,489,399
2010-05-31 2010-05-27 7.084 342,974 -161,814 0.04% 2,429,697
2010-05-28 2010-05-26 6.845 504,788 -503 0.06% 3,455,480
2010-05-27 2010-05-25 6.845 505,291 +252 0.06% 3,458,923
2010-05-26 2010-05-24 7.044 505,039 -3,267 0.06% 3,557,698
2010-05-25 2010-05-20 6.646 508,306 -298,249 0.06% 3,378,412
2010-05-18 2010-05-14 6.865 806,555 +1,256 0.10% 5,537,248
2010-05-17 2010-05-13 6.965 805,299 -251 0.10% 5,608,750
2010-05-14 2010-05-12 6.666 805,550 +77,138 0.10% 5,370,048
2010-05-13 2010-05-11 6.746 728,412 -1,257 0.09% 4,913,802
2010-05-11 2010-05-07 6.467 729,669 +3,518 0.09% 4,719,002
2010-05-10 2010-05-06 6.567 726,151 -3,015 0.09% 4,768,500
2010-05-05 2010-05-03 7.104 729,166 -22,614 0.09% 5,180,068
2010-05-04 2010-04-30 7.562 751,780 -26,383 0.10% 5,684,801
2010-04-30 2010-04-28 7.602 778,163 -2,763 0.10% 5,915,273
2010-04-29 2010-04-27 8.193 780,926 +2,763 0.10% 6,397,855
2010-04-28 2010-04-26 8.602 778,163 +22,120 0.10% 6,693,980
2010-04-23 2010-04-21 8.623 756,043 +48,580 0.10% 6,519,182
2010-04-22 2010-04-20 8.684 707,463 +244 0.09% 6,143,758
2010-04-19 2010-04-15 8.930 707,219 -244 0.09% 6,315,459
2010-04-16 2010-04-14 8.910 707,463 +73,969 0.09% 6,303,148
2010-04-14 2010-04-12 9.094 633,494 +244 0.08% 5,760,896
2010-04-13 2010-04-09 9.032 633,250 +9,765 0.08% 5,719,767
2010-04-09 2010-04-07 9.094 623,485 +488 0.08% 5,669,876
2010-04-08 2010-04-01 9.073 622,997 -2,441 0.08% 5,652,678
2010-04-07 2010-03-31 8.787 625,438 +732 0.08% 5,495,486
2010-04-01 2010-03-30 8.828 624,706 -10,986 0.08% 5,514,644
2010-03-30 2010-03-26 8.684 635,692 +13,427 0.08% 5,520,484
2010-03-24 2010-03-22 8.869 622,265 -488 0.08% 5,518,586
2010-03-23 2010-03-19 9.155 622,753 +488 0.08% 5,701,484
2010-03-22 2010-03-18 9.217 622,265 -20,262 0.08% 5,735,251
2010-03-15 2010-03-11 9.278 642,527 -244 0.08% 5,961,481
2010-03-11 2010-03-09 8.746 642,771 +17,577 0.08% 5,621,454
2010-03-10 2010-03-08 8.787 625,194 -244 0.08% 5,493,342
2010-03-09 2010-03-05 8.602 625,438 +3,173 0.08% 5,380,196
2010-03-05 2010-03-03 8.766 622,265 -273,904 0.08% 5,454,861
2010-03-04 2010-03-02 8.664 896,169 -9,276 0.12% 7,764,166
2010-03-03 2010-03-01 8.561 905,445 +236,065 0.12% 7,751,806
2010-03-01 2010-02-25 8.275 669,380 -244 0.09% 5,538,838
2010-02-26 2010-02-24 8.336 669,624 -1,221 0.09% 5,582,002
2010-02-25 2010-02-23 8.377 670,845 +2,441 0.09% 5,619,660
2010-02-24 2010-02-22 8.438 668,404 -244 0.09% 5,640,282
2010-02-19 2010-02-17 8.500 668,648 +244 0.09% 5,683,426
2010-02-18 2010-02-12 8.602 668,404 -488 0.09% 5,749,802
2010-02-11 2010-02-09 8.111 668,892 +244 0.09% 5,425,200
2010-02-10 2010-02-08 8.111 668,648 +488 0.09% 5,423,221
2010-02-09 2010-02-05 7.844 668,160 -146,228 0.09% 5,241,358
2010-02-08 2010-02-04 8.213 814,388 -1,953 0.11% 6,688,678
2010-02-04 2010-02-02 8.316 816,341 +194,076 0.11% 6,788,318
2010-02-03 2010-02-01 8.213 622,265 -122,060 0.08% 5,110,746
2010-02-02 2010-01-29 7.701 744,325 -733 0.10% 5,732,116
2010-01-29 2010-01-27 8.152 745,058 +244 0.10% 6,073,481
2010-01-27 2010-01-25 8.541 744,814 +244 0.10% 6,361,337
2010-01-25 2010-01-21 8.643 744,570 +245 0.10% 6,435,503
2010-01-15 2010-01-13 9.360 744,325 +2,685 0.10% 6,966,961
2010-01-13 2010-01-11 9.606 741,640 -2,685 0.10% 7,124,109
2010-01-12 2010-01-08 9.647 744,325 +122,060 0.10% 7,180,390
2010-01-11 2010-01-07 9.667 622,265 -440,150 0.08% 6,015,641
2010-01-08 2010-01-06 9.381 1,062,415 +151,111 0.14% 9,966,076
2010-01-07 2010-01-05 9.422 911,304 -107,170 0.12% 8,585,897
2010-01-06 2010-01-04 9.401 1,018,474 +2,442 0.13% 9,574,744
2010-01-05 2009-12-31 9.524 1,016,032 +4,638 0.13% 9,676,647
2010-01-04 2009-12-29 9.217 1,011,394 -1,709 0.13% 9,321,750
2009-12-30 2009-12-28 9.196 1,013,103 -2,929 0.13% 9,316,751
2009-12-29 2009-12-24 8.971 1,016,032 +976 0.13% 9,114,777
2009-12-28 2009-12-22 8.807 1,015,056 +732 0.13% 8,939,701
2009-12-23 2009-12-21 8.807 1,014,324 +2,930 0.13% 8,933,254
2009-12-22 2009-12-18 8.787 1,011,394 -732 0.13% 8,886,735
2009-12-21 2009-12-17 8.971 1,012,126 +2,197 0.13% 9,079,736
2009-12-18 2009-12-16 8.971 1,009,929 -34,177 0.13% 9,060,027
2009-12-17 2009-12-15 9.217 1,044,106 -733 0.14% 9,623,247
2009-12-16 2009-12-14 9.155 1,044,839 -1,464 0.14% 9,565,803
2009-12-15 2009-12-11 9.176 1,046,303 -33,201 0.14% 9,600,637
2009-12-14 2009-12-10 9.012 1,079,504 +33,201 0.14% 9,728,401
2009-12-11 2009-12-09 9.176 1,046,303 -23,680 0.14% 9,600,637
2009-12-09 2009-12-07 9.360 1,069,983 -732 0.14% 10,015,154
2009-12-08 2009-12-04 9.442 1,070,715 +21,238 0.14% 10,109,725
2009-12-07 2009-12-03 9.770 1,049,477 +8,544 0.14% 10,253,115
2009-12-04 2009-12-02 9.852 1,040,933 -6,347 0.14% 10,254,923
2009-12-03 2009-12-01 9.544 1,047,280 -4,882 0.14% 9,995,701
2009-12-02 2009-11-30 9.053 1,052,162 -2,441 0.14% 9,525,097
2009-12-01 2009-11-27 8.889 1,054,603 +3,905 0.14% 9,374,396
2009-11-30 2009-11-26 9.524 1,050,698 +2,930 0.14% 10,006,804
2009-11-27 2009-11-25 9.585 1,047,768 +2,685 0.14% 10,043,279
2009-11-26 2009-11-24 9.626 1,045,083 -6,835 0.14% 10,060,352
2009-11-25 2009-11-23 9.667 1,051,918 -6,591 0.14% 10,169,238
2009-11-24 2009-11-20 9.688 1,058,509 +732 0.14% 10,254,636
2009-11-23 2009-11-19 9.708 1,057,777 -244,121 0.14% 10,269,209
2009-11-20 2009-11-18 9.729 1,301,898 +34,665 0.17% 12,665,873
2009-11-18 2009-11-16 9.954 1,267,233 -5,127 0.17% 12,614,130
2009-11-17 2009-11-13 9.831 1,272,360 +83,734 0.17% 12,508,804
2009-11-11 2009-11-09 10.179 1,188,626 +438,930 0.16% 12,099,465
2009-11-10 2009-11-06 10.159 749,696 +2,197 0.10% 7,616,079
2009-11-06 2009-11-04 9.975 747,499 -244 0.10% 7,455,969
2009-11-05 2009-11-03 9.954 747,743 -2,197 0.10% 7,443,088
2009-11-04 2009-11-02 10.056 749,940 +2,441 0.10% 7,541,757
2009-11-02 2009-10-29 10.056 747,499 +1,465 0.10% 7,517,209
2009-10-30 2009-10-28 10.323 746,034 +732 0.10% 7,701,117
2009-10-29 2009-10-27 10.425 745,302 +7,812 0.10% 7,769,885
2009-10-28 2009-10-23 10.405 737,490 -732 0.10% 7,673,339
2009-10-23 2009-10-21 10.425 738,222 +488 0.10% 7,696,075
2009-10-22 2009-10-20 10.384 737,734 +732 0.10% 7,660,768
2009-10-21 2009-10-19 10.548 737,002 +4,150 0.10% 7,773,927
2009-10-19 2009-10-15 10.364 732,852 -42,965 0.10% 7,595,062
2009-10-16 2009-10-14 10.241 775,817 -1,221 0.10% 7,944,999
2009-10-15 2009-10-13 10.343 777,038 +1,953 0.10% 8,037,078
2009-10-14 2009-10-12 10.405 775,085 +977 0.10% 8,064,503
2009-10-13 2009-10-09 10.446 774,108 -2,686 0.10% 8,086,047
2009-10-12 2009-10-08 10.097 776,794 +1,221 0.10% 7,843,634
2009-10-09 2009-10-07 10.118 775,573 -94,475 0.10% 7,847,190
2009-10-08 2009-10-06 9.995 870,048 -306,128 0.11% 8,696,161
2009-10-07 2009-10-05 10.036 1,176,176 +92,522 0.15% 11,804,102
2009-10-06 2009-10-02 10.056 1,083,654 -2,197 0.14% 10,897,746
2009-10-05 2009-09-30 10.036 1,085,851 -168,688 0.14% 10,897,600
2009-10-02 2009-09-29 10.323 1,254,539 +174,059 0.17% 12,950,283
2009-09-30 2009-09-28 9.975 1,080,480 -3,418 0.14% 10,777,307
2009-09-29 2009-09-25 10.261 1,083,898 +2,929 0.14% 11,122,200
2009-09-28 2009-09-24 10.282 1,080,969 +1,465 0.14% 11,114,284
2009-09-25 2009-09-23 10.630 1,079,504 +238,751 0.14% 11,475,092
2009-09-24 2009-09-22 10.753 840,753 -391,327 0.11% 9,040,496
2009-09-23 2009-09-21 10.569 1,232,080 +297,340 0.16% 13,021,264
2009-09-22 2009-09-18 10.384 934,740 -3,662 0.12% 9,706,515
2009-09-21 2009-09-17 10.302 938,402 +977 0.12% 9,667,662
2009-09-18 2009-09-16 10.179 937,425 -137,441 0.12% 9,542,397
2009-09-17 2009-09-15 10.179 1,074,866 +135,976 0.14% 10,941,460
2009-09-16 2009-09-14 9.585 938,890 +244 0.12% 8,999,639
2009-09-15 2009-09-11 9.770 938,646 +166,247 0.12% 9,170,326
2009-09-14 2009-09-10 9.893 772,399 +59,321 0.10% 7,641,056
2009-09-11 2009-09-09 9.688 713,078 +3,662 0.09% 6,908,165
2009-09-10 2009-09-08 9.995 709,416 +259,745 0.09% 7,090,639
2009-09-09 2009-09-07 9.934 449,671 -31,248 0.06% 4,466,848
2009-09-07 2009-09-03 9.708 480,919 +489 0.06% 4,668,903
2009-09-04 2009-09-02 9.422 480,430 -12,939 0.06% 4,526,395
2009-09-03 2009-09-01 9.503 493,369 +732 0.06% 4,688,721
2009-09-02 2009-08-31 9.422 492,637 +30,760 0.06% 4,641,404
2009-09-01 2009-08-28 9.544 461,877 -96,672 0.06% 4,408,357
2009-08-31 2009-08-27 9.852 558,549 -3,662 0.07% 5,502,637
2009-08-28 2009-08-26 10.241 562,211 -11,962 0.07% 5,757,499
2009-08-27 2009-08-25 10.200 574,173 -29,783 0.08% 5,856,480
2009-08-26 2009-08-24 10.118 603,956 -976 0.08% 6,110,782
2009-08-25 2009-08-21 10.036 604,932 +4,394 0.08% 6,071,097
2009-08-24 2009-08-20 10.282 600,538 -3,662 0.08% 6,174,599
2009-08-21 2009-08-19 9.667 604,200 +80,560 0.08% 5,841,001
2009-08-20 2009-08-18 9.463 523,640 +21,971 0.07% 4,954,951
2009-08-19 2009-08-17 9.606 501,669 +1,221 0.07% 4,818,975
2009-08-17 2009-08-13 10.507 500,448 +25,144 0.07% 5,258,246
2009-08-13 2009-08-11 10.773 475,304 +23,192 0.06% 5,120,611
2009-08-12 2009-08-10 10.835 452,112 +2,441 0.06% 4,898,535
2009-08-07 2009-08-05 11.019 449,671 -488 0.06% 4,954,978
2009-08-06 2009-08-04 11.367 450,159 +5,370 0.06% 5,117,095
2009-08-05 2009-08-03 11.470 444,789 -95,695 0.06% 5,101,602
2009-08-04 2009-07-31 11.654 540,484 +134,755 0.07% 6,298,827
2009-08-03 2009-07-30 11.347 405,729 +488 0.05% 4,603,735
2009-07-31 2009-07-29 11.531 405,241 +976 0.05% 4,672,898
2009-07-30 2009-07-28 12.166 404,265 +3,662 0.05% 4,918,324
2009-07-29 2009-07-27 12.084 400,603 +977 0.05% 4,840,952
2009-07-28 2009-07-24 11.859 399,626 +47,847 0.05% 4,739,111
2009-07-27 2009-07-23 11.900 351,779 +977 0.05% 4,186,110
2009-07-23 2009-07-21 12.248 350,802 -244 0.05% 4,296,628
2009-07-22 2009-07-20 12.309 351,046 +3,662 0.05% 4,321,187
2009-07-21 2009-07-17 11.879 347,384 +50,533 0.05% 4,126,695
2009-07-20 2009-07-16 11.306 296,851 +118,887 0.04% 3,356,156
2009-07-17 2009-07-15 11.449 177,964 +976 0.02% 2,037,551
2009-07-16 2009-07-14 11.326 176,988 -60,298 0.02% 2,004,627
2009-07-15 2009-07-13 10.917 237,286 -976 0.03% 2,590,382
2009-07-14 2009-07-10 11.162 238,262 +20,994 0.03% 2,659,597
2009-07-13 2009-07-09 11.367 217,268 -14,159 0.03% 2,469,752
2009-07-10 2009-07-08 10.855 231,427 -732 0.03% 2,512,201
2009-07-09 2009-07-07 10.999 232,159 +1,953 0.03% 2,553,432
2009-07-08 2009-07-06 11.101 230,206 -489 0.03% 2,555,527
2009-07-07 2009-07-03 11.142 230,695 +56,392 0.03% 2,570,405
2009-07-06 2009-07-02 11.060 174,303 +1,221 0.02% 1,927,805
2009-07-03 2009-06-30 11.593 173,082 -1,953 0.02% 2,006,471
2009-07-02 2009-06-29 11.613 175,035 +1,465 0.02% 2,032,696
2009-06-30 2009-06-26 11.818 173,570 +1,465 0.02% 2,051,233
2009-06-29 2009-06-25 11.797 172,105 -204,086 0.02% 2,030,395
2009-06-26 2009-06-24 11.920 376,191 +197,006 0.05% 4,484,313
2009-06-25 2009-06-23 11.593 179,185 -126,211 0.02% 2,077,221
2009-06-24 2009-06-22 12.105 305,396 +2,197 0.04% 3,696,710
2009-06-23 2009-06-19 11.777 303,199 +131,582 0.04% 3,570,756
2009-06-22 2009-06-18 11.101 171,617 -22,215 0.02% 1,905,128
2009-06-19 2009-06-17 10.794 193,832 +24,412 0.03% 2,092,188
2009-06-18 2009-06-16 10.794 169,420 +244 0.02% 1,828,689
2009-06-17 2009-06-15 11.695 169,176 -2,929 0.02% 1,978,515
2009-06-16 2009-06-12 12.146 172,105 +1,220 0.02% 2,090,320
2009-06-15 2009-06-11 12.289 170,885 +2,197 0.02% 2,100,002
2009-06-12 2009-06-10 12.166 168,688 -7,323 0.02% 2,052,273
2009-06-11 2009-06-09 12.146 176,011 +5,126 0.02% 2,137,760
2009-06-10 2009-06-08 12.617 170,885 -186,753 0.02% 2,156,002
2009-06-09 2009-06-05 12.935 357,638 -12,450 0.05% 4,626,150
2009-06-08 2009-06-04 12.706 370,088 +10,846 0.05% 4,702,260
2009-06-05 2009-06-03 13.040 359,242 -8,628 0.05% 4,684,373
2009-06-04 2009-06-02 12.748 367,870 -5,272 0.05% 4,689,428
2009-06-03 2009-06-01 12.935 373,142 +127,017 0.05% 4,826,698
2009-06-02 2009-05-29 12.894 246,125 +1,677 0.03% 3,173,427
2009-06-01 2009-05-27 12.455 244,448 -10,305 0.03% 3,044,704
2009-05-29 2009-05-26 11.809 254,753 -1,438 0.03% 3,008,293
2009-05-26 2009-05-22 12.101 256,191 -239 0.03% 3,100,103
2009-05-25 2009-05-21 12.309 256,430 +2,157 0.03% 3,156,495
2009-05-22 2009-05-20 12.476 254,273 +718 0.03% 3,172,384
2009-05-21 2009-05-19 12.268 253,555 -5,512 0.03% 3,110,526
2009-05-20 2009-05-18 12.518 259,067 +5,992 0.03% 3,243,005
2009-05-19 2009-05-15 12.309 253,075 -190,286 0.03% 3,115,197
2009-05-18 2009-05-14 11.976 443,361 +36,188 0.06% 5,309,501
2009-05-15 2009-05-13 12.601 407,173 -159,645 0.05% 5,130,979
2009-05-14 2009-05-12 12.393 566,818 -2,157 0.08% 7,024,484
2009-05-13 2009-05-11 12.789 568,975 +16,297 0.08% 7,276,759
2009-05-12 2009-05-08 13.353 552,678 +83,999 0.07% 7,379,662
2009-05-11 2009-05-07 13.540 468,679 -923,954 0.06% 6,346,065
2009-05-08 2009-05-06 13.457 1,392,633 +599,137 0.19% 18,740,481
2009-05-07 2009-05-05 13.770 793,496 +385,125 0.11% 10,926,297
2009-05-06 2009-05-04 14.104 408,371 +162,246 0.05% 5,759,515
2009-05-05 2009-04-30 12.351 246,125 +1,677 0.03% 3,039,917
2009-05-04 2009-04-29 11.767 244,448 -60,632 0.03% 2,876,404
2009-04-30 2009-04-28 10.995 305,080 +257,149 0.04% 3,354,352
2009-04-29 2009-04-27 12.518 47,931 -568,940 0.01% 600,001
2009-04-28 2009-04-24 13.269 616,871 -80,284 0.08% 8,185,322
2009-04-27 2009-04-23 13.353 697,155 +40,262 0.09% 9,308,799
2009-04-24 2009-04-22 12.956 656,893 +234,622 0.09% 8,510,803
2009-04-21 2009-04-17 11.391 422,271 -2,157 0.06% 4,810,256
2009-04-20 2009-04-16 11.579 424,428 -3,116 0.06% 4,914,523
2009-04-16 2009-04-14 9.868 427,544 +240 0.06% 4,219,163
2009-04-14 2009-04-08 9.055 427,304 +240 0.06% 3,869,109
2009-04-09 2009-04-07 9.326 427,064 +958 0.06% 3,982,766
2009-04-08 2009-04-06 8.971 426,106 +1,438 0.06% 3,822,702
2009-04-07 2009-04-03 8.909 424,668 +1,198 0.06% 3,783,221
2009-04-03 2009-04-01 8.512 423,470 +240 0.06% 3,604,683
2009-04-01 2009-03-30 8.804 423,230 +479 0.06% 3,726,261
2009-03-30 2009-03-26 8.909 422,751 -19,651 0.06% 3,766,143
2009-03-27 2009-03-25 8.763 442,402 +94,424 0.06% 3,876,597
2009-03-26 2009-03-24 8.783 347,978 +239 0.05% 3,056,456
2009-03-20 2009-03-18 8.742 347,739 +143,793 0.05% 3,039,847
2009-03-19 2009-03-17 8.721 203,946 -41,460 0.03% 1,778,590
2009-03-17 2009-03-13 7.719 245,406 +43,138 0.03% 1,894,398
2009-03-16 2009-03-12 7.386 202,268 -1,678 0.03% 1,493,877
2009-03-13 2009-03-11 7.240 203,946 -93,945 0.03% 1,476,485
2009-03-11 2009-03-09 7.260 297,891 +88,673 0.04% 2,162,823
2009-03-10 2009-03-06 7.281 209,218 +86,275 0.03% 1,523,382
2009-03-09 2009-03-05 7.302 122,943 +47,452 0.02% 897,752
2009-03-05 2009-03-03 6.801 75,491 -719 0.01% 513,449
2009-03-04 2009-03-02 6.843 76,210 -18,933 0.01% 521,519
2009-03-03 2009-02-27 6.843 95,143 +240 0.01% 651,081
2009-02-10 2009-02-06 7.886 94,903 +15,338 0.01% 748,438
2009-02-09 2009-02-05 7.845 79,565 +23,965 0.01% 624,158
2009-01-29 2009-01-22 7.031 55,600 -95,862 0.01% 390,921
2009-01-23 2009-01-21 6.906 151,462 -30,196 0.02% 1,045,962
2009-01-21 2009-01-19 7.240 181,658 -2,636 0.02% 1,315,129
2009-01-20 2009-01-16 7.094 184,294 +64,946 0.02% 1,307,298
2009-01-19 2009-01-15 7.094 119,348 -1,917 0.02% 846,600
2009-01-08 2009-01-06 8.345 121,265 +35,469 0.02% 1,011,998
2008-12-19 2008-12-17 7.198 85,796 -95,862 0.01% 617,548
2008-12-18 2008-12-16 6.989 181,658 -143,793 0.02% 1,269,649
2008-12-17 2008-12-15 6.989 325,451 -124,381 0.04% 2,274,651
2008-12-16 2008-12-12 6.572 449,832 +30,197 0.06% 2,956,278
2008-12-15 2008-12-11 7.260 419,635 -67,343 0.06% 3,046,739
2008-12-12 2008-12-10 7.365 486,978 -47,931 0.07% 3,586,480
2008-12-04 2008-12-02 7.406 534,909 -32,593 0.07% 3,961,800
2008-11-28 2008-11-26 6.301 567,502 +81,962 0.08% 3,575,680
2008-11-25 2008-11-21 6.572 485,540 -67,583 0.07% 3,190,949
2008-11-24 2008-11-20 6.050 553,123 +16,776 0.07% 3,346,602
2008-11-21 2008-11-19 6.259 536,347 +50,807 0.07% 3,357,001
2008-11-20 2008-11-18 6.384 485,540 -31,874 0.07% 3,099,779
2008-11-19 2008-11-17 6.801 517,414 +36,188 0.07% 3,519,169
2008-11-18 2008-11-14 6.781 481,226 -87,474 0.06% 3,262,998
2008-11-17 2008-11-13 6.405 568,700 +1,198 0.08% 3,642,553
2008-11-12 2008-11-10 6.676 567,502 +176,386 0.08% 3,788,800
2008-11-10 2008-11-06 4.423 391,116 +47,931 0.05% 1,729,919
2008-11-07 2008-11-05 4.903 343,185 +95,862 0.05% 1,682,598
2008-11-05 2008-11-03 4.173 247,323 -431,379 0.03% 1,031,998
2008-11-03 2008-10-30 4.173 678,702 +577,807 0.09% 2,832,001
2008-10-30 2008-10-28 3.860 100,895 -42,658 0.01% 389,427
2008-10-28 2008-10-24 4.214 143,553 -143,793 0.02% 604,990
2008-10-27 2008-10-23 4.694 287,346 -245,071 0.04% 1,348,876
2008-10-24 2008-10-22 5.028 532,417 +256,910 0.07% 2,677,030
2008-10-21 2008-10-17 5.737 275,507 -9,586 0.04% 1,580,701
2008-10-20 2008-10-16 5.842 285,093 -179,118 0.04% 1,665,440
2008-10-17 2008-10-15 6.259 464,211 +3,595 0.06% 2,905,501
2008-10-15 2008-10-13 6.259 460,616 +148,346 0.06% 2,883,000
2008-10-10 2008-10-08 7.114 312,270 -10,784 0.04% 2,221,616
2008-10-09 2008-10-06 7.907 323,054 +93,465 0.04% 2,554,457
2008-10-06 2008-10-02 8.658 229,589 +13,421 0.03% 1,987,849
2008-10-02 2008-09-29 8.596 216,168 -264,100 0.03% 1,858,117
2008-09-30 2008-09-26 8.888 480,268 -718,963 0.06% 4,268,523
2008-09-29 2008-09-25 8.971 1,199,231 -35,469 0.16% 10,758,597
2008-09-26 2008-09-24 9.076 1,234,700 +890,316 0.17% 11,205,598
2008-09-25 2008-09-23 9.180 344,384 -91,308 0.05% 3,161,404
2008-09-24 2008-09-22 9.096 435,692 -250,918 0.06% 3,963,240
2008-09-23 2008-09-19 9.389 686,610 +430,899 0.09% 6,446,247
2008-09-22 2008-09-18 8.971 255,711 -53,204 0.03% 2,294,046
2008-09-17 2008-09-12 8.930 308,915 -167,758 0.04% 2,758,463
2008-09-16 2008-09-11 9.347 476,673 +48,650 0.06% 4,455,361
2008-09-10 2008-09-08 10.014 428,023 -50,327 0.06% 4,286,400
2008-09-09 2008-09-05 10.160 478,350 +52,005 0.06% 4,860,255
2008-09-04 2008-09-02 10.432 426,345 -1,438 0.06% 4,447,495
2008-09-03 2008-09-01 10.390 427,783 -1,199 0.06% 4,444,646
2008-08-21 2008-08-19 9.618 428,982 -3,115 0.06% 4,125,953
2008-08-20 2008-08-18 9.701 432,097 -1,917 0.06% 4,191,974
2008-08-19 2008-08-15 9.973 434,014 +5,032 0.06% 4,328,286
2008-08-18 2008-08-14 9.994 428,982 -17,015 0.06% 4,287,054
2008-08-15 2008-08-13 10.056 445,997 +5,991 0.06% 4,485,009
2008-08-14 2008-08-12 10.432 440,006 -3,115 0.06% 4,590,003
2008-08-13 2008-08-11 10.140 443,121 +16,776 0.06% 4,493,067
2008-08-11 2008-08-07 10.807 426,345 -26,602 0.06% 4,607,605
2008-08-08 2008-08-05 10.932 452,947 -4,793 0.06% 4,951,799
2008-08-07 2008-08-04 11.162 457,740 +73,813 0.06% 5,109,248
2008-08-05 2008-08-01 11.037 383,927 +1,438 0.05% 4,237,295
2008-08-04 2008-07-31 11.350 382,489 -9,107 0.05% 4,341,124
2008-08-01 2008-07-30 11.058 391,596 +126,538 0.05% 4,330,105
2008-07-31 2008-07-29 10.807 265,058 -240 0.04% 2,864,541
2008-07-30 2008-07-28 11.037 265,298 +1,918 0.04% 2,928,020
2008-07-29 2008-07-25 11.037 263,380 +11,503 0.04% 2,906,851
2008-07-28 2008-07-24 10.953 251,877 +210,656 0.03% 2,758,876
2008-07-25 2008-07-23 10.640 41,221 -555,040 0.01% 438,604
2008-07-24 2008-07-22 10.453 596,261 -50,327 0.08% 6,232,445
2008-07-22 2008-07-18 10.640 646,588 -2,157 0.09% 6,879,900
2008-07-21 2008-07-17 10.327 648,745 -69,260 0.09% 6,699,826
2008-07-18 2008-07-16 10.119 718,005 +3,595 0.10% 7,265,300
2008-07-16 2008-07-14 10.807 714,410 -63,988 0.10% 7,720,788
2008-07-11 2008-07-09 9.931 778,398 +81,003 0.10% 7,730,240
2008-07-10 2008-07-08 9.806 697,395 -5,512 0.09% 6,838,503
2008-07-08 2008-07-04 9.848 702,907 +101,134 0.09% 6,921,882
2008-07-07 2008-07-03 9.806 601,773 +5,512 0.08% 5,900,854
2008-07-04 2008-07-02 10.119 596,261 -325,930 0.08% 6,033,405
2008-07-02 2008-06-27 10.891 922,191 +11,983 0.12% 10,043,283
2008-06-25 2008-06-23 12.080 910,208 -2,157 0.12% 10,995,210
2008-06-24 2008-06-20 11.809 912,365 -284,949 0.12% 10,773,812
2008-06-23 2008-06-19 12.101 1,197,314 +94,903 0.16% 14,488,398
2008-06-20 2008-06-18 12.539 1,102,411 +254,753 0.15% 13,823,001
2008-06-19 2008-06-17 12.247 847,658 -4,793 0.11% 10,381,093
2008-06-18 2008-06-16 11.934 852,451 +229,828 0.11% 10,173,017
2008-06-04 2008-06-02 14.688 622,623 +38,345 0.09% 9,144,967
2008-05-27 2008-05-23 14.062 584,278 -41,460 0.08% 8,216,063
2008-05-26 2008-05-22 14.709 625,738 -41,460 0.09% 9,203,775
2008-05-23 2008-05-21 14.625 667,198 -8,388 0.09% 9,757,916
2008-05-22 2008-05-20 14.250 675,586 0.09% 9,626,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top