History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 26,500 | +0 | 0.00% | 68,370 |
| 2025-10-13 | 2025-10-09 | 2.570 | 26,500 | +0 | 0.00% | 68,105 |
| 2025-10-10 | 2025-10-08 | 2.540 | 26,500 | +0 | 0.00% | 67,310 |
| 2025-10-09 | 2025-10-06 | 2.560 | 26,500 | +0 | 0.00% | 67,840 |
| 2025-10-08 | 2025-10-03 | 2.590 | 26,500 | +0 | 0.00% | 68,635 |
| 2025-10-06 | 2025-10-02 | 2.590 | 26,500 | +0 | 0.00% | 68,635 |
| 2025-10-03 | 2025-09-30 | 2.650 | 26,500 | +0 | 0.00% | 70,225 |
| 2025-10-02 | 2025-09-29 | 2.670 | 26,500 | +0 | 0.00% | 70,755 |
| 2025-09-30 | 2025-09-26 | 2.610 | 26,500 | +0 | 0.00% | 69,165 |
| 2025-09-29 | 2025-09-25 | 2.620 | 26,500 | +0 | 0.00% | 69,430 |
| 2025-09-26 | 2025-09-24 | 2.650 | 26,500 | +0 | 0.00% | 70,225 |
| 2025-09-25 | 2025-09-23 | 2.650 | 26,500 | +0 | 0.00% | 70,225 |
| 2025-09-24 | 2025-09-22 | 2.660 | 26,500 | +0 | 0.00% | 70,490 |
| 2025-09-23 | 2025-09-19 | 2.730 | 26,500 | +0 | 0.00% | 72,345 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,500 | +0 | 0.00% | 69,430 |
| 2025-09-19 | 2025-09-17 | 2.660 | 26,500 | +0 | 0.00% | 70,490 |
| 2025-09-18 | 2025-09-16 | 2.640 | 26,500 | +0 | 0.00% | 69,960 |
| 2025-09-17 | 2025-09-15 | 2.670 | 26,500 | +0 | 0.00% | 70,755 |
| 2025-09-16 | 2025-09-12 | 2.760 | 26,500 | +0 | 0.00% | 73,140 |
| 2025-09-15 | 2025-09-11 | 2.730 | 26,500 | +0 | 0.00% | 72,345 |
| 2025-09-12 | 2025-09-10 | 2.720 | 26,500 | +0 | 0.00% | 72,080 |
| 2025-09-11 | 2025-09-09 | 2.730 | 26,500 | +0 | 0.00% | 72,345 |
| 2025-09-10 | 2025-09-08 | 2.790 | 26,500 | +0 | 0.00% | 73,935 |
| 2025-09-09 | 2025-09-05 | 2.630 | 26,500 | +0 | 0.00% | 69,695 |
| 2025-09-08 | 2025-09-04 | 2.620 | 26,500 | +0 | 0.00% | 69,430 |
| 2025-09-05 | 2025-09-03 | 2.640 | 26,500 | +0 | 0.00% | 69,960 |
| 2025-09-04 | 2025-09-02 | 2.700 | 26,500 | +0 | 0.00% | 71,550 |
| 2025-09-03 | 2025-09-01 | 2.720 | 26,500 | +0 | 0.00% | 72,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 26,500 | +0 | 0.00% | 72,875 |
| 2025-09-01 | 2025-08-28 | 2.760 | 26,500 | +0 | 0.00% | 73,140 |
| 2025-08-29 | 2025-08-27 | 2.890 | 26,500 | +0 | 0.00% | 76,585 |
| 2025-08-28 | 2025-08-26 | 2.930 | 26,500 | +0 | 0.00% | 77,645 |
| 2025-08-27 | 2025-08-25 | 2.940 | 26,500 | +0 | 0.00% | 77,910 |
| 2025-08-26 | 2025-08-22 | 2.820 | 26,500 | +0 | 0.00% | 74,730 |
| 2025-08-25 | 2025-08-21 | 2.780 | 26,500 | +0 | 0.00% | 73,670 |
| 2025-08-22 | 2025-08-20 | 2.780 | 26,500 | +0 | 0.00% | 73,670 |
| 2025-08-21 | 2025-08-19 | 2.770 | 26,500 | +0 | 0.00% | 73,405 |
| 2025-08-20 | 2025-08-18 | 2.850 | 26,500 | +0 | 0.00% | 75,525 |
| 2025-08-19 | 2025-08-15 | 2.890 | 26,500 | +0 | 0.00% | 76,585 |
| 2025-08-18 | 2025-08-14 | 3.000 | 26,500 | +0 | 0.00% | 79,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 26,500 | +0 | 0.00% | 78,970 |
| 2025-08-14 | 2025-08-12 | 2.970 | 26,500 | +0 | 0.00% | 78,705 |
| 2025-08-13 | 2025-08-11 | 2.840 | 26,500 | +0 | 0.00% | 75,260 |
| 2025-08-12 | 2025-08-08 | 2.860 | 26,500 | +0 | 0.00% | 75,790 |
| 2025-08-11 | 2025-08-07 | 2.830 | 26,500 | +0 | 0.00% | 74,995 |
| 2025-08-08 | 2025-08-06 | 2.840 | 26,500 | +0 | 0.00% | 75,260 |
| 2025-08-07 | 2025-08-05 | 2.830 | 26,500 | +0 | 0.00% | 74,995 |
| 2025-08-06 | 2025-08-04 | 2.750 | 26,500 | +0 | 0.00% | 72,875 |
| 2025-08-05 | 2025-08-01 | 2.640 | 26,500 | +0 | 0.00% | 69,960 |
| 2025-08-04 | 2025-07-31 | 2.620 | 26,500 | +0 | 0.00% | 69,430 |
| 2025-08-01 | 2025-07-30 | 2.690 | 26,500 | +0 | 0.00% | 71,285 |
| 2025-07-31 | 2025-07-29 | 2.670 | 26,500 | +0 | 0.00% | 70,755 |
| 2025-07-30 | 2025-07-28 | 2.750 | 26,500 | +0 | 0.00% | 72,875 |
| 2025-07-29 | 2025-07-25 | 2.760 | 26,500 | +0 | 0.00% | 73,140 |
| 2025-07-28 | 2025-07-24 | 2.710 | 26,500 | +0 | 0.00% | 71,815 |
| 2025-07-25 | 2025-07-23 | 2.690 | 26,500 | +0 | 0.00% | 71,285 |
| 2025-07-24 | 2025-07-22 | 2.690 | 26,500 | +0 | 0.00% | 71,285 |
| 2025-07-23 | 2025-07-21 | 2.630 | 26,500 | +0 | 0.00% | 69,695 |
| 2025-07-22 | 2025-07-18 | 2.490 | 26,500 | +0 | 0.00% | 65,985 |
| 2025-07-21 | 2025-07-17 | 2.510 | 26,500 | +0 | 0.00% | 66,515 |
| 2025-07-18 | 2025-07-16 | 2.570 | 26,500 | +0 | 0.00% | 68,105 |
| 2025-07-17 | 2025-07-15 | 2.550 | 26,500 | +0 | 0.00% | 67,575 |
| 2025-07-16 | 2025-07-14 | 2.540 | 26,500 | +0 | 0.00% | 67,310 |
| 2025-07-15 | 2025-07-11 | 2.500 | 26,500 | +0 | 0.00% | 66,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 26,500 | +0 | 0.00% | 65,720 |
| 2025-07-11 | 2025-07-09 | 2.420 | 26,500 | +0 | 0.00% | 64,130 |
| 2025-07-10 | 2025-07-08 | 2.400 | 26,500 | +0 | 0.00% | 63,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 26,500 | +0 | 0.00% | 64,395 |
| 2025-07-08 | 2025-07-04 | 2.390 | 26,500 | +0 | 0.00% | 63,335 |
| 2025-07-07 | 2025-07-03 | 2.430 | 26,500 | +0 | 0.00% | 64,395 |
| 2025-07-04 | 2025-07-02 | 2.420 | 26,500 | +0 | 0.00% | 64,130 |
| 2025-07-03 | 2025-06-30 | 2.320 | 26,500 | +0 | 0.00% | 61,480 |
| 2025-07-02 | 2025-06-27 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-06-30 | 2025-06-26 | 2.320 | 26,500 | +0 | 0.00% | 61,480 |
| 2025-06-27 | 2025-06-25 | 2.290 | 26,500 | +0 | 0.00% | 60,685 |
| 2025-06-26 | 2025-06-24 | 2.280 | 26,500 | +0 | 0.00% | 60,420 |
| 2025-06-25 | 2025-06-23 | 2.260 | 26,500 | +0 | 0.00% | 59,890 |
| 2025-06-24 | 2025-06-20 | 2.250 | 26,500 | +0 | 0.00% | 59,625 |
| 2025-06-23 | 2025-06-19 | 2.280 | 26,500 | +0 | 0.00% | 60,420 |
| 2025-06-20 | 2025-06-18 | 2.290 | 26,500 | +0 | 0.00% | 60,685 |
| 2025-06-19 | 2025-06-17 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-06-18 | 2025-06-16 | 2.330 | 26,500 | +0 | 0.00% | 61,745 |
| 2025-06-17 | 2025-06-13 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-06-16 | 2025-06-12 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-06-13 | 2025-06-11 | 2.350 | 26,500 | +0 | 0.00% | 62,275 |
| 2025-06-12 | 2025-06-10 | 2.350 | 26,500 | +0 | 0.00% | 62,275 |
| 2025-06-11 | 2025-06-09 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-06-10 | 2025-06-06 | 2.340 | 26,500 | +0 | 0.00% | 62,010 |
| 2025-06-09 | 2025-06-05 | 2.380 | 26,500 | +0 | 0.00% | 63,070 |
| 2025-06-06 | 2025-06-04 | 2.390 | 26,500 | +0 | 0.00% | 63,335 |
| 2025-06-05 | 2025-06-03 | 2.400 | 26,500 | +0 | 0.00% | 63,600 |
| 2025-06-04 | 2025-06-02 | 2.370 | 26,500 | +0 | 0.00% | 62,805 |
| 2025-06-03 | 2025-05-30 | 2.420 | 26,500 | +0 | 0.00% | 64,130 |
| 2025-06-02 | 2025-05-29 | 2.490 | 26,500 | +0 | 0.00% | 65,985 |
| 2025-05-30 | 2025-05-28 | 2.440 | 26,500 | +0 | 0.00% | 64,660 |
| 2025-05-29 | 2025-05-27 | 2.510 | 26,500 | +0 | 0.00% | 66,515 |
| 2025-05-28 | 2025-05-26 | 2.540 | 26,500 | +0 | 0.00% | 67,310 |
| 2025-05-27 | 2025-05-23 | 2.550 | 26,500 | +0 | 0.00% | 67,575 |
| 2025-05-26 | 2025-05-22 | 2.490 | 26,500 | +0 | 0.00% | 65,985 |
| 2025-05-23 | 2025-05-21 | 2.400 | 26,500 | +0 | 0.00% | 63,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-05-21 | 2025-05-19 | 2.340 | 26,500 | +0 | 0.00% | 62,010 |
| 2025-05-20 | 2025-05-16 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-05-19 | 2025-05-15 | 2.340 | 26,500 | +0 | 0.00% | 62,010 |
| 2025-05-16 | 2025-05-14 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-05-15 | 2025-05-13 | 2.320 | 26,500 | +0 | 0.00% | 61,480 |
| 2025-05-14 | 2025-05-12 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-05-13 | 2025-05-09 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-05-12 | 2025-05-08 | 2.320 | 26,500 | +0 | 0.00% | 61,480 |
| 2025-05-09 | 2025-05-07 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-05-08 | 2025-05-06 | 2.320 | 26,500 | +0 | 0.00% | 61,480 |
| 2025-05-07 | 2025-05-02 | 2.300 | 26,500 | +0 | 0.00% | 60,950 |
| 2025-05-06 | 2025-04-30 | 2.270 | 26,500 | +0 | 0.00% | 60,155 |
| 2025-05-02 | 2025-04-29 | 2.250 | 26,500 | +0 | 0.00% | 59,625 |
| 2025-04-30 | 2025-04-28 | 2.240 | 26,500 | +0 | 0.00% | 59,360 |
| 2025-04-29 | 2025-04-25 | 2.240 | 26,500 | +0 | 0.00% | 59,360 |
| 2025-04-28 | 2025-04-24 | 2.250 | 26,500 | +0 | 0.00% | 59,625 |
| 2025-04-25 | 2025-04-23 | 2.270 | 26,500 | +0 | 0.00% | 60,155 |
| 2025-04-24 | 2025-04-22 | 2.240 | 26,500 | +0 | 0.00% | 59,360 |
| 2025-04-23 | 2025-04-17 | 2.260 | 26,500 | +0 | 0.00% | 59,890 |
| 2025-04-22 | 2025-04-16 | 2.280 | 26,500 | +0 | 0.00% | 60,420 |
| 2025-04-17 | 2025-04-15 | 2.380 | 26,500 | +0 | 0.00% | 63,070 |
| 2025-04-16 | 2025-04-14 | 2.360 | 26,500 | +0 | 0.00% | 62,540 |
| 2025-04-15 | 2025-04-11 | 2.350 | 26,500 | +0 | 0.00% | 62,275 |
| 2025-04-14 | 2025-04-10 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-04-11 | 2025-04-09 | 2.310 | 26,500 | +0 | 0.00% | 61,215 |
| 2025-04-10 | 2025-04-08 | 2.280 | 26,500 | +0 | 0.00% | 60,420 |
| 2025-04-09 | 2025-04-07 | 2.200 | 26,500 | +0 | 0.00% | 58,300 |
| 2025-04-08 | 2025-04-03 | 2.450 | 26,500 | +0 | 0.00% | 64,925 |
| 2025-04-07 | 2025-04-02 | 2.540 | 26,500 | +0 | 0.00% | 67,310 |
| 2025-04-03 | 2025-04-01 | 2.550 | 26,500 | +0 | 0.00% | 67,575 |
| 2025-04-02 | 2025-03-31 | 2.490 | 26,500 | +0 | 0.00% | 65,985 |
| 2025-04-01 | 2025-03-28 | 2.630 | 26,500 | +0 | 0.00% | 69,695 |
| 2025-03-31 | 2025-03-27 | 2.610 | 26,500 | +0 | 0.00% | 69,165 |
| 2025-03-28 | 2025-03-26 | 2.630 | 26,500 | +0 | 0.00% | 69,695 |
| 2025-03-27 | 2025-03-25 | 2.620 | 26,500 | +0 | 0.00% | 69,430 |
| 2025-03-26 | 2025-03-24 | 2.600 | 26,500 | +0 | 0.00% | 68,900 |
| 2025-03-25 | 2025-03-21 | 2.660 | 26,500 | +0 | 0.00% | 70,490 |
| 2025-03-24 | 2025-03-20 | 2.570 | 26,500 | +0 | 0.00% | 68,105 |
| 2025-03-21 | 2025-03-19 | 2.590 | 26,500 | +0 | 0.00% | 68,635 |
| 2025-03-20 | 2025-03-18 | 2.550 | 26,500 | +0 | 0.00% | 67,575 |
| 2025-03-19 | 2025-03-17 | 2.550 | 26,500 | +0 | 0.00% | 67,575 |
| 2025-03-18 | 2025-03-14 | 2.420 | 26,500 | +0 | 0.00% | 64,130 |
| 2025-03-17 | 2025-03-13 | 2.370 | 26,500 | +0 | 0.00% | 62,805 |
| 2025-03-14 | 2025-03-12 | 2.350 | 26,500 | +0 | 0.00% | 62,275 |
| 2025-03-13 | 2025-03-11 | 2.400 | 26,500 | +0 | 0.00% | 63,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 26,500 | +0 | 0.00% | 63,335 |
| 2025-03-11 | 2025-03-07 | 2.540 | 26,500 | +0 | 0.00% | 67,310 |
| 2025-03-10 | 2025-03-06 | 2.530 | 26,500 | +0 | 0.00% | 67,045 |
| 2025-03-07 | 2025-03-05 | 2.440 | 26,500 | -10,000 | 0.00% | 64,660 |
| 2024-11-29 | 2024-11-27 | 2.220 | 36,500 | +21,000 | 0.00% | 81,030 |
| 2024-07-05 | 2024-07-03 | 2.976 | 15,500 | +239 | 0.00% | 46,126 |
| 2024-05-30 | 2024-05-28 | 3.372 | 15,261 | -7,877 | 0.00% | 51,460 |
| 2024-05-28 | 2024-05-24 | 2.255 | 23,138 | +9,846 | 0.00% | 52,170 |
| 2023-07-07 | 2023-07-05 | 3.918 | 13,292 | +645 | 0.00% | 52,073 |
| 2022-06-30 | 2022-06-28 | 5.810 | 12,647 | +1,377 | 0.00% | 73,477 |
| 2021-08-10 | 2021-08-06 | 6.397 | 11,270 | +835 | 0.00% | 72,092 |
| 2021-06-16 | 2021-06-11 | 9.902 | 10,435 | +866 | 0.00% | 103,329 |
| 2020-06-09 | 2020-06-05 | 13.068 | 9,569 | +559 | 0.00% | 125,049 |
| 2020-05-12 | 2020-05-08 | 12.402 | 9,010 | -7,209 | 0.00% | 111,745 |
| 2020-05-06 | 2020-05-04 | 11.764 | 16,219 | +7,209 | 0.00% | 190,802 |
| 2020-05-05 | 2020-04-29 | 12.430 | 9,010 | -7,209 | 0.00% | 111,995 |
| 2020-05-04 | 2020-04-28 | 12.139 | 16,219 | +7,209 | 0.00% | 196,877 |
| 2020-04-23 | 2020-04-21 | 12.860 | 9,010 | -1,442 | 0.00% | 115,869 |
| 2020-04-16 | 2020-04-14 | 12.666 | 10,452 | +1,442 | 0.00% | 132,384 |
| 2020-04-14 | 2020-04-08 | 11.861 | 9,010 | -7,209 | 0.00% | 106,870 |
| 2020-03-31 | 2020-03-27 | 11.043 | 16,219 | +7,209 | 0.00% | 179,102 |
| 2019-10-31 | 2019-10-29 | 14.067 | 9,010 | -1,442 | 0.00% | 126,744 |
| 2019-10-17 | 2019-10-15 | 14.233 | 10,452 | +1,442 | 0.00% | 148,768 |
| 2019-09-20 | 2019-09-18 | 14.261 | 9,010 | -1,442 | 0.00% | 128,494 |
| 2019-09-13 | 2019-09-11 | 13.568 | 10,452 | +1,442 | 0.00% | 141,808 |
| 2019-09-10 | 2019-09-06 | 13.429 | 9,010 | -3,605 | 0.00% | 120,994 |
| 2019-08-29 | 2019-08-27 | 12.707 | 12,615 | +3,605 | 0.00% | 160,305 |
| 2019-05-27 | 2019-05-23 | 13.793 | 9,010 | +672 | 0.00% | 124,276 |
| 2019-05-02 | 2019-04-29 | 13.508 | 8,338 | -3,335 | 0.00% | 112,631 |
| 2019-04-30 | 2019-04-26 | 13.388 | 11,673 | +3,335 | 0.00% | 156,281 |
| 2019-03-05 | 2019-03-01 | 11.079 | 8,338 | -3,335 | 0.00% | 92,380 |
| 2019-02-28 | 2019-02-26 | 10.315 | 11,673 | +3,335 | 0.00% | 120,405 |
| 2018-11-08 | 2018-11-06 | 10.075 | 8,338 | -667 | 0.00% | 84,005 |
| 2018-08-22 | 2018-08-20 | 11.214 | 9,005 | -3,335 | 0.00% | 100,985 |
| 2018-05-16 | 2018-05-14 | 7.091 | 12,340 | +522 | 0.00% | 87,506 |
| 2017-06-07 | 2017-06-05 | 3.591 | 11,818 | +175 | 0.00% | 42,437 |
| 2017-04-25 | 2017-04-21 | 4.163 | 11,643 | -6,294 | 0.00% | 48,468 |
| 2016-08-22 | 2016-08-18 | 2.765 | 17,937 | -6,294 | 0.00% | 49,590 |
| 2016-08-12 | 2016-08-10 | 2.685 | 24,231 | -6,294 | 0.00% | 65,065 |
| 2016-06-10 | 2016-06-07 | 2.463 | 30,525 | +6,294 | 0.00% | 75,176 |
| 2016-06-02 | 2016-05-31 | 2.526 | 24,231 | -11,204 | 0.00% | 61,205 |
| 2016-05-25 | 2016-05-23 | 2.691 | 35,435 | -18,171 | 0.00% | 95,356 |
| 2016-05-05 | 2016-05-03 | 2.807 | 53,606 | +12,114 | 0.01% | 150,449 |
| 2016-04-25 | 2016-04-21 | 2.922 | 41,492 | -6,057 | 0.00% | 121,245 |
| 2016-03-04 | 2016-03-02 | 2.741 | 47,549 | +6,057 | 0.01% | 130,310 |
| 2016-02-01 | 2016-01-28 | 2.691 | 41,492 | +8,177 | 0.00% | 111,655 |
| 2016-01-29 | 2016-01-27 | 2.724 | 33,315 | +9,995 | 0.00% | 90,751 |
| 2016-01-12 | 2016-01-08 | 2.988 | 23,320 | -6,057 | 0.00% | 69,684 |
| 2015-06-22 | 2015-06-18 | 6.554 | 29,377 | +6,057 | 0.00% | 192,542 |
| 2015-06-15 | 2015-06-11 | 6.571 | 23,320 | -6,057 | 0.00% | 153,228 |
| 2015-06-08 | 2015-06-04 | 6.703 | 29,377 | +6,057 | 0.00% | 196,907 |
| 2015-06-01 | 2015-05-28 | 6.802 | 23,320 | +6,057 | 0.00% | 158,618 |
| 2015-05-29 | 2015-05-27 | 7.526 | 17,263 | +6,057 | 0.00% | 129,921 |
| 2015-05-28 | 2015-05-26 | 7.509 | 11,206 | +488 | 0.00% | 84,143 |
| 2015-04-15 | 2015-04-13 | 8.337 | 10,718 | -3,475 | 0.00% | 89,359 |
| 2015-04-13 | 2015-04-09 | 7.940 | 14,193 | -2,318 | 0.00% | 112,696 |
| 2015-03-03 | 2015-02-27 | 7.181 | 16,511 | +5,793 | 0.00% | 118,562 |
| 2014-12-23 | 2014-12-19 | 7.405 | 10,718 | -34,759 | 0.00% | 79,369 |
| 2014-12-17 | 2014-12-15 | 7.802 | 45,477 | +34,759 | 0.01% | 354,820 |
| 2014-10-23 | 2014-10-21 | 7.302 | 10,718 | -1,158 | 0.00% | 78,259 |
| 2014-10-14 | 2014-10-10 | 7.785 | 11,876 | +1,158 | 0.00% | 92,454 |
| 2014-04-23 | 2014-04-17 | 11.661 | 10,718 | +311 | 0.00% | 124,983 |
| 2013-10-24 | 2013-10-22 | 7.341 | 10,407 | -5,626 | 0.00% | 76,403 |
| 2013-10-11 | 2013-10-09 | 6.879 | 16,033 | +5,626 | 0.00% | 110,296 |
| 2013-05-27 | 2013-05-23 | 7.774 | 10,407 | +317 | 0.00% | 80,904 |
| 2012-12-20 | 2012-12-18 | 7.022 | 10,090 | -27,270 | 0.00% | 70,855 |
| 2012-12-11 | 2012-12-07 | 6.216 | 37,360 | +27,270 | 0.00% | 232,213 |
| 2012-11-05 | 2012-11-01 | 6.197 | 10,090 | -10,908 | 0.00% | 62,530 |
| 2012-05-29 | 2012-05-25 | 6.590 | 20,998 | -3,876 | 0.00% | 138,385 |
| 2012-05-24 | 2012-05-22 | 6.181 | 24,874 | +5,129 | 0.00% | 153,744 |
| 2012-03-29 | 2012-03-27 | 7.663 | 19,745 | -10,258 | 0.00% | 151,302 |
| 2012-02-16 | 2012-02-14 | 8.014 | 30,003 | -15,386 | 0.00% | 240,437 |
| 2011-10-28 | 2011-10-26 | 7.292 | 45,389 | -3,590 | 0.01% | 330,991 |
| 2011-10-27 | 2011-10-25 | 7.000 | 48,979 | +3,590 | 0.01% | 342,846 |
| 2011-10-06 | 2011-10-03 | 5.693 | 45,389 | -1,026 | 0.01% | 258,421 |
| 2011-09-07 | 2011-09-05 | 9.710 | 46,415 | -1,538 | 0.01% | 450,694 |
| 2011-09-05 | 2011-09-01 | 10.529 | 47,953 | +2,308 | 0.01% | 504,898 |
| 2011-09-02 | 2011-08-31 | 10.860 | 45,645 | +256 | 0.01% | 495,727 |
| 2011-08-29 | 2011-08-25 | 10.354 | 45,389 | -1,026 | 0.01% | 469,937 |
| 2011-08-26 | 2011-08-24 | 10.178 | 46,415 | +1,026 | 0.01% | 472,414 |
| 2011-08-23 | 2011-08-19 | 11.211 | 45,389 | +1,539 | 0.01% | 508,877 |
| 2011-08-22 | 2011-08-18 | 12.518 | 43,850 | +1,026 | 0.01% | 548,907 |
| 2011-08-18 | 2011-08-16 | 13.044 | 42,824 | -1,539 | 0.01% | 558,609 |
| 2011-08-17 | 2011-08-15 | 12.128 | 44,363 | +1,539 | 0.01% | 538,029 |
| 2011-08-05 | 2011-08-03 | 13.239 | 42,824 | -19,233 | 0.01% | 566,958 |
| 2011-08-04 | 2011-08-02 | 13.337 | 62,057 | -1,026 | 0.01% | 827,639 |
| 2011-08-01 | 2011-07-28 | 13.649 | 63,083 | +1,026 | 0.01% | 861,003 |
| 2011-07-28 | 2011-07-26 | 14.117 | 62,057 | +10,257 | 0.01% | 876,039 |
| 2011-07-22 | 2011-07-20 | 13.844 | 51,800 | -10,257 | 0.01% | 717,104 |
| 2011-07-14 | 2011-07-12 | 13.181 | 62,057 | +6,667 | 0.01% | 817,959 |
| 2011-07-13 | 2011-07-11 | 13.571 | 55,390 | +2,052 | 0.01% | 751,683 |
| 2011-07-11 | 2011-07-07 | 13.707 | 53,338 | +2,564 | 0.01% | 731,116 |
| 2011-07-08 | 2011-07-06 | 12.459 | 50,774 | +4,103 | 0.01% | 632,611 |
| 2011-07-06 | 2011-07-04 | 12.440 | 46,671 | -2,564 | 0.01% | 580,580 |
| 2011-06-28 | 2011-06-24 | 11.796 | 49,235 | -1,539 | 0.01% | 580,796 |
| 2011-06-24 | 2011-06-22 | 11.192 | 50,774 | +1,539 | 0.01% | 568,261 |
| 2011-06-21 | 2011-06-17 | 10.880 | 49,235 | -1,026 | 0.01% | 535,676 |
| 2011-06-20 | 2011-06-16 | 11.036 | 50,261 | +1,026 | 0.01% | 554,679 |
| 2011-06-02 | 2011-05-31 | 11.874 | 49,235 | +10,257 | 0.01% | 584,636 |
| 2011-05-19 | 2011-05-17 | 11.920 | 38,978 | +786 | 0.00% | 464,609 |
| 2011-05-06 | 2011-05-04 | 11.940 | 38,192 | +2,513 | 0.00% | 456,000 |
| 2011-03-24 | 2011-03-22 | 8.776 | 35,679 | -5,026 | 0.00% | 313,107 |
| 2010-10-29 | 2010-10-27 | 6.985 | 40,705 | +3,015 | 0.01% | 284,312 |
| 2010-10-15 | 2010-10-13 | 8.238 | 37,690 | -3,015 | 0.00% | 310,504 |
| 2010-10-06 | 2010-10-04 | 7.582 | 40,705 | -30,151 | 0.01% | 308,613 |
| 2010-09-16 | 2010-09-14 | 6.865 | 70,856 | +5,025 | 0.01% | 486,448 |
| 2010-09-15 | 2010-09-13 | 6.885 | 65,831 | +30,152 | 0.01% | 453,260 |
| 2010-04-28 | 2010-04-26 | 8.602 | 35,679 | +1,014 | 0.00% | 306,921 |
| 2010-02-10 | 2010-02-08 | 8.111 | 34,665 | -3,418 | 0.00% | 281,158 |
| 2010-02-09 | 2010-02-05 | 7.844 | 38,083 | +3,418 | 0.01% | 298,741 |
| 2010-01-27 | 2010-01-25 | 8.541 | 34,665 | -9,765 | 0.00% | 296,068 |
| 2009-12-02 | 2009-11-30 | 9.053 | 44,430 | -29,295 | 0.01% | 402,220 |
| 2009-12-01 | 2009-11-27 | 8.889 | 73,725 | +14,648 | 0.01% | 655,344 |
| 2009-11-25 | 2009-11-23 | 9.667 | 59,077 | +2,441 | 0.01% | 571,117 |
| 2009-11-13 | 2009-11-11 | 9.893 | 56,636 | +2,441 | 0.01% | 560,279 |
| 2009-11-11 | 2009-11-09 | 10.179 | 54,195 | +9,765 | 0.01% | 551,671 |
| 2009-11-10 | 2009-11-06 | 10.159 | 44,430 | +9,765 | 0.01% | 451,359 |
| 2009-11-04 | 2009-11-02 | 10.056 | 34,665 | -9,765 | 0.00% | 348,608 |
| 2009-11-03 | 2009-10-30 | 10.159 | 44,430 | +9,765 | 0.01% | 451,359 |
| 2009-10-29 | 2009-10-27 | 10.425 | 34,665 | -14,647 | 0.00% | 361,388 |
| 2009-10-28 | 2009-10-23 | 10.405 | 49,312 | +14,647 | 0.01% | 513,075 |
| 2009-10-14 | 2009-10-12 | 10.405 | 34,665 | +12,206 | 0.00% | 360,678 |
| 2009-09-28 | 2009-09-24 | 10.282 | 22,459 | +2,441 | 0.00% | 230,918 |
| 2009-09-25 | 2009-09-23 | 10.630 | 20,018 | +7,812 | 0.00% | 212,791 |
| 2009-09-24 | 2009-09-22 | 10.753 | 12,206 | +1,953 | 0.00% | 131,249 |
| 2009-09-23 | 2009-09-21 | 10.569 | 10,253 | -1,953 | 0.00% | 108,359 |
| 2009-09-21 | 2009-09-17 | 10.302 | 12,206 | +1,953 | 0.00% | 125,749 |
| 2009-07-09 | 2009-07-07 | 10.999 | 10,253 | -977 | 0.00% | 112,769 |
| 2009-07-06 | 2009-07-02 | 11.060 | 11,230 | +977 | 0.00% | 124,205 |
| 2009-06-24 | 2009-06-22 | 12.105 | 10,253 | -5,859 | 0.00% | 124,109 |
| 2009-06-15 | 2009-06-11 | 12.289 | 16,112 | +976 | 0.00% | 198,000 |
| 2009-06-12 | 2009-06-10 | 12.166 | 15,136 | +489 | 0.00% | 184,146 |
| 2009-06-11 | 2009-06-09 | 12.146 | 14,647 | -489 | 0.00% | 177,897 |
| 2009-06-10 | 2009-06-08 | 12.617 | 15,136 | +489 | 0.00% | 190,966 |
| 2009-06-08 | 2009-06-04 | 12.706 | 14,647 | +268 | 0.00% | 186,102 |
| 2009-06-04 | 2009-06-02 | 12.748 | 14,379 | +4,793 | 0.00% | 183,297 |
| 2009-05-19 | 2009-05-15 | 12.309 | 9,586 | -4,793 | 0.00% | 117,998 |
| 2009-05-18 | 2009-05-14 | 11.976 | 14,379 | +4,793 | 0.00% | 172,197 |
| 2009-05-15 | 2009-05-13 | 12.601 | 9,586 | +4,793 | 0.00% | 120,798 |
| 2009-05-11 | 2009-05-07 | 13.540 | 4,793 | +4,793 | 0.00% | 64,899 |
| 2008-10-02 | 2008-09-29 | 8.596 | 0 | -2,397 | ||
| 2008-06-03 | 2008-05-30 | 14.771 | 2,397 | -4,313 | 0.00% | 35,407 |
| 2008-05-23 | 2008-05-21 | 14.625 | 6,710 | -959 | 0.00% | 98,135 |
| 2008-05-22 | 2008-05-20 | 14.250 | 7,669 | 0.00% | 109,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy