History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 151,500 | +0 | 0.01% | 390,870 |
| 2025-10-13 | 2025-10-09 | 2.570 | 151,500 | +0 | 0.01% | 389,355 |
| 2025-10-10 | 2025-10-08 | 2.540 | 151,500 | +0 | 0.01% | 384,810 |
| 2025-10-09 | 2025-10-06 | 2.560 | 151,500 | +0 | 0.01% | 387,840 |
| 2025-10-08 | 2025-10-03 | 2.590 | 151,500 | +500 | 0.01% | 392,385 |
| 2025-10-06 | 2025-10-02 | 2.590 | 151,000 | +10,500 | 0.01% | 391,090 |
| 2025-09-16 | 2025-09-12 | 2.760 | 140,500 | +3,500 | 0.01% | 387,780 |
| 2025-09-15 | 2025-09-11 | 2.730 | 137,000 | -2,500 | 0.01% | 374,010 |
| 2025-09-08 | 2025-09-04 | 2.620 | 139,500 | -1,500 | 0.01% | 365,490 |
| 2025-08-28 | 2025-08-26 | 2.930 | 141,000 | -3,000 | 0.01% | 413,130 |
| 2025-08-25 | 2025-08-21 | 2.780 | 144,000 | +3,000 | 0.01% | 400,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 141,000 | -5,000 | 0.01% | 420,180 |
| 2025-08-14 | 2025-08-12 | 2.970 | 146,000 | -10,000 | 0.01% | 433,620 |
| 2025-08-12 | 2025-08-08 | 2.860 | 156,000 | -8,000 | 0.01% | 446,160 |
| 2025-08-07 | 2025-08-05 | 2.830 | 164,000 | -5,000 | 0.01% | 464,120 |
| 2025-08-06 | 2025-08-04 | 2.750 | 169,000 | -7,500 | 0.01% | 464,750 |
| 2025-07-31 | 2025-07-29 | 2.670 | 176,500 | +7,000 | 0.01% | 471,255 |
| 2025-07-24 | 2025-07-22 | 2.690 | 169,500 | -10,500 | 0.01% | 455,955 |
| 2025-07-23 | 2025-07-21 | 2.630 | 180,000 | -7,500 | 0.01% | 473,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 187,500 | +7,500 | 0.01% | 466,875 |
| 2025-07-18 | 2025-07-16 | 2.570 | 180,000 | +4,000 | 0.01% | 462,600 |
| 2025-07-15 | 2025-07-11 | 2.500 | 176,000 | +500 | 0.01% | 440,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 175,500 | +1,000 | 0.01% | 424,710 |
| 2025-07-07 | 2025-07-03 | 2.430 | 174,500 | -2,000 | 0.01% | 424,035 |
| 2025-06-25 | 2025-06-23 | 2.260 | 176,500 | -13,500 | 0.01% | 398,890 |
| 2025-06-24 | 2025-06-20 | 2.250 | 190,000 | -1,500 | 0.01% | 427,500 |
| 2025-06-19 | 2025-06-17 | 2.310 | 191,500 | +17,500 | 0.01% | 442,365 |
| 2025-06-18 | 2025-06-16 | 2.330 | 174,000 | +10,000 | 0.01% | 405,420 |
| 2025-06-13 | 2025-06-11 | 2.350 | 164,000 | +5,000 | 0.01% | 385,400 |
| 2025-06-12 | 2025-06-10 | 2.350 | 159,000 | +21,500 | 0.01% | 373,650 |
| 2025-06-11 | 2025-06-09 | 2.310 | 137,500 | +6,000 | 0.01% | 317,625 |
| 2025-06-09 | 2025-06-05 | 2.380 | 131,500 | +10,000 | 0.01% | 312,970 |
| 2025-06-04 | 2025-06-02 | 2.370 | 121,500 | +1,000 | 0.01% | 287,955 |
| 2025-06-03 | 2025-05-30 | 2.420 | 120,500 | +1,000 | 0.01% | 291,610 |
| 2025-05-23 | 2025-05-21 | 2.400 | 119,500 | -7,500 | 0.01% | 286,800 |
| 2025-05-22 | 2025-05-20 | 2.310 | 127,000 | +12,500 | 0.01% | 293,370 |
| 2025-05-16 | 2025-05-14 | 2.300 | 114,500 | +5,000 | 0.01% | 263,350 |
| 2025-05-14 | 2025-05-12 | 2.310 | 109,500 | -500 | 0.01% | 252,945 |
| 2025-05-06 | 2025-04-30 | 2.270 | 110,000 | +5,000 | 0.01% | 249,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 105,000 | +1,000 | 0.01% | 236,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 104,000 | -500 | 0.01% | 232,960 |
| 2025-04-22 | 2025-04-16 | 2.280 | 104,500 | -29,000 | 0.01% | 238,260 |
| 2025-04-02 | 2025-03-31 | 2.490 | 133,500 | +500 | 0.01% | 332,415 |
| 2025-03-18 | 2025-03-14 | 2.420 | 133,000 | +1,500 | 0.01% | 321,860 |
| 2025-03-13 | 2025-03-11 | 2.400 | 131,500 | +19,000 | 0.01% | 315,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 112,500 | +10,000 | 0.01% | 268,875 |
| 2025-03-11 | 2025-03-07 | 2.540 | 102,500 | +12,000 | 0.01% | 260,350 |
| 2025-02-04 | 2025-01-28 | 2.320 | 90,500 | -4,000 | 0.01% | 209,960 |
| 2025-01-27 | 2025-01-23 | 2.200 | 94,500 | +4,000 | 0.01% | 207,900 |
| 2025-01-08 | 2025-01-06 | 2.270 | 90,500 | +60,500 | 0.01% | 205,435 |
| 2024-11-05 | 2024-11-01 | 2.370 | 30,000 | +3,500 | 0.00% | 71,100 |
| 2024-10-04 | 2024-10-02 | 2.670 | 26,500 | -500 | 0.00% | 70,755 |
| 2024-09-09 | 2024-09-04 | 2.130 | 27,000 | +8,000 | 0.00% | 57,510 |
| 2024-09-03 | 2024-08-30 | 2.120 | 19,000 | +7,500 | 0.00% | 40,280 |
| 2024-08-29 | 2024-08-27 | 2.220 | 11,500 | +1,500 | 0.00% | 25,530 |
| 2024-08-20 | 2024-08-16 | 3.030 | 10,000 | -1,000 | 0.00% | 30,300 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11,000 | -4,000 | 0.00% | 33,330 |
| 2024-08-12 | 2024-08-08 | 2.920 | 15,000 | +2,000 | 0.00% | 43,800 |
| 2024-08-02 | 2024-07-31 | 2.890 | 13,000 | +1,000 | 0.00% | 37,570 |
| 2024-07-25 | 2024-07-23 | 2.870 | 12,000 | +500 | 0.00% | 34,440 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11,500 | +1,000 | 0.00% | 33,005 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,500 | +162 | 0.00% | 31,247 |
| 2024-06-13 | 2024-06-11 | 2.945 | 10,338 | -2,954 | 0.00% | 30,449 |
| 2024-05-24 | 2024-05-22 | 2.295 | 13,292 | -8,861 | 0.00% | 30,510 |
| 2024-05-21 | 2024-05-17 | 2.346 | 22,153 | +8,861 | 0.00% | 51,974 |
| 2024-05-20 | 2024-05-16 | 2.316 | 13,292 | -29,538 | 0.00% | 30,780 |
| 2024-05-16 | 2024-05-13 | 2.204 | 42,830 | -9,353 | 0.00% | 94,396 |
| 2024-04-18 | 2024-04-16 | 1.848 | 52,183 | -6,892 | 0.00% | 96,460 |
| 2024-04-15 | 2024-04-11 | 2.011 | 59,075 | +6,892 | 0.00% | 118,799 |
| 2024-03-08 | 2024-03-06 | 2.234 | 52,183 | +38,891 | 0.00% | 116,600 |
| 2023-12-20 | 2023-12-18 | 2.336 | 13,292 | -5,907 | 0.00% | 31,050 |
| 2023-12-19 | 2023-12-15 | 2.224 | 19,199 | +5,907 | 0.00% | 42,704 |
| 2023-12-13 | 2023-12-11 | 2.255 | 13,292 | -2,954 | 0.00% | 29,970 |
| 2023-12-08 | 2023-12-06 | 2.295 | 16,246 | +2,954 | 0.00% | 37,291 |
| 2023-12-04 | 2023-11-30 | 2.336 | 13,292 | -985 | 0.00% | 31,050 |
| 2023-10-10 | 2023-10-06 | 2.570 | 14,277 | +985 | 0.00% | 36,686 |
| 2023-10-04 | 2023-09-29 | 2.671 | 13,292 | +492 | 0.00% | 35,505 |
| 2023-09-26 | 2023-09-22 | 2.884 | 12,800 | +493 | 0.00% | 36,921 |
| 2023-08-23 | 2023-08-21 | 3.169 | 12,307 | +492 | 0.00% | 38,999 |
| 2023-08-04 | 2023-08-02 | 3.727 | 11,815 | +2,954 | 0.00% | 44,040 |
| 2023-07-07 | 2023-07-05 | 3.918 | 8,861 | +430 | 0.00% | 34,714 |
| 2023-05-03 | 2023-04-28 | 3.672 | 8,431 | -5,153 | 0.00% | 30,959 |
| 2023-04-26 | 2023-04-24 | 3.693 | 13,584 | -5,620 | 0.00% | 50,172 |
| 2023-04-17 | 2023-04-13 | 3.832 | 19,204 | +468 | 0.00% | 73,594 |
| 2023-04-13 | 2023-04-11 | 3.992 | 18,736 | -468 | 0.00% | 74,800 |
| 2023-03-27 | 2023-03-23 | 3.480 | 19,204 | +468 | 0.00% | 66,829 |
| 2023-03-08 | 2023-03-06 | 4.120 | 18,736 | +3,279 | 0.00% | 77,200 |
| 2022-07-19 | 2022-07-15 | 4.046 | 15,457 | +468 | 0.00% | 62,534 |
| 2022-07-13 | 2022-07-11 | 4.377 | 14,989 | +469 | 0.00% | 65,601 |
| 2022-06-30 | 2022-06-28 | 5.810 | 14,520 | +1,581 | 0.00% | 84,358 |
| 2022-03-31 | 2022-03-29 | 5.858 | 12,939 | -3,339 | 0.00% | 75,793 |
| 2022-03-22 | 2022-03-18 | 5.942 | 16,278 | +3,339 | 0.00% | 96,717 |
| 2022-03-02 | 2022-02-28 | 5.846 | 12,939 | +417 | 0.00% | 75,638 |
| 2022-02-17 | 2022-02-15 | 6.229 | 12,522 | +417 | 0.00% | 78,001 |
| 2022-02-11 | 2022-02-09 | 6.936 | 12,105 | -834 | 0.00% | 83,958 |
| 2022-02-09 | 2022-02-07 | 6.828 | 12,939 | -835 | 0.00% | 88,348 |
| 2021-12-22 | 2021-12-20 | 5.558 | 13,774 | -418 | 0.00% | 76,559 |
| 2021-12-03 | 2021-12-01 | 5.834 | 14,192 | +2,922 | 0.00% | 82,793 |
| 2021-12-01 | 2021-11-29 | 5.918 | 11,270 | +418 | 0.00% | 66,692 |
| 2021-11-26 | 2021-11-24 | 6.217 | 10,852 | +417 | 0.00% | 67,468 |
| 2021-11-03 | 2021-11-01 | 7.163 | 10,435 | +3,757 | 0.00% | 74,750 |
| 2021-10-19 | 2021-10-15 | 6.948 | 6,678 | +417 | 0.00% | 46,398 |
| 2021-10-18 | 2021-10-12 | 7.080 | 6,261 | +417 | 0.00% | 44,325 |
| 2021-09-30 | 2021-09-28 | 7.427 | 5,844 | -1,669 | 0.00% | 43,403 |
| 2021-09-24 | 2021-09-21 | 7.906 | 7,513 | +417 | 0.00% | 59,399 |
| 2021-09-23 | 2021-09-20 | 7.858 | 7,096 | +2,087 | 0.00% | 55,762 |
| 2021-09-20 | 2021-09-16 | 8.445 | 5,009 | -835 | 0.00% | 42,302 |
| 2021-09-14 | 2021-09-10 | 8.146 | 5,844 | -1,252 | 0.00% | 47,604 |
| 2021-09-09 | 2021-09-07 | 7.535 | 7,096 | +835 | 0.00% | 53,467 |
| 2021-09-03 | 2021-09-01 | 7.068 | 6,261 | -2,087 | 0.00% | 44,250 |
| 2021-09-01 | 2021-08-30 | 6.732 | 8,348 | +835 | 0.00% | 56,200 |
| 2021-08-27 | 2021-08-25 | 6.852 | 7,513 | +417 | 0.00% | 51,479 |
| 2021-08-20 | 2021-08-18 | 6.948 | 7,096 | +835 | 0.00% | 49,302 |
| 2021-08-19 | 2021-08-17 | 6.972 | 6,261 | -417 | 0.00% | 43,650 |
| 2021-08-17 | 2021-08-13 | 6.672 | 6,678 | +834 | 0.00% | 44,558 |
| 2021-08-13 | 2021-08-11 | 6.840 | 5,844 | -417 | 0.00% | 39,973 |
| 2021-08-12 | 2021-08-10 | 6.744 | 6,261 | -1,670 | 0.00% | 42,225 |
| 2021-08-11 | 2021-08-09 | 6.636 | 7,931 | +835 | 0.00% | 52,633 |
| 2021-08-09 | 2021-08-05 | 6.409 | 7,096 | +1,670 | 0.00% | 45,477 |
| 2021-07-28 | 2021-07-26 | 6.768 | 5,426 | +835 | 0.00% | 36,724 |
| 2021-07-26 | 2021-07-22 | 6.816 | 4,591 | -418 | 0.00% | 31,292 |
| 2021-07-22 | 2021-07-20 | 6.397 | 5,009 | +835 | 0.00% | 32,041 |
| 2021-07-15 | 2021-07-13 | 6.708 | 4,174 | +417 | 0.00% | 28,000 |
| 2021-07-13 | 2021-07-09 | 6.672 | 3,757 | +418 | 0.00% | 25,068 |
| 2021-07-07 | 2021-07-05 | 7.020 | 3,339 | -2,922 | 0.00% | 23,439 |
| 2021-07-06 | 2021-07-02 | 7.223 | 6,261 | +1,670 | 0.00% | 45,225 |
| 2021-07-05 | 2021-06-30 | 7.283 | 4,591 | -835 | 0.00% | 33,437 |
| 2021-07-02 | 2021-06-29 | 7.223 | 5,426 | +1,669 | 0.00% | 39,194 |
| 2021-06-29 | 2021-06-25 | 7.331 | 3,757 | -1,252 | 0.00% | 27,543 |
| 2021-06-28 | 2021-06-24 | 7.295 | 5,009 | +1,670 | 0.00% | 36,542 |
| 2021-06-23 | 2021-06-21 | 7.271 | 3,339 | +417 | 0.00% | 24,279 |
| 2021-06-16 | 2021-06-11 | 9.902 | 2,922 | +243 | 0.00% | 28,934 |
| 2021-05-31 | 2021-05-27 | 9.536 | 2,679 | +383 | 0.00% | 25,548 |
| 2021-05-11 | 2021-05-07 | 9.732 | 2,296 | +382 | 0.00% | 22,345 |
| 2021-03-18 | 2021-03-16 | 10.438 | 1,914 | -765 | 0.00% | 19,978 |
| 2021-03-16 | 2021-03-12 | 10.163 | 2,679 | -21,817 | 0.00% | 27,228 |
| 2021-03-15 | 2021-03-11 | 10.072 | 24,496 | +383 | 0.00% | 246,724 |
| 2021-02-23 | 2021-02-19 | 9.902 | 24,113 | +21,817 | 0.00% | 238,771 |
| 2021-02-22 | 2021-02-18 | 9.262 | 2,296 | +382 | 0.00% | 21,266 |
| 2021-01-27 | 2021-01-25 | 9.014 | 1,914 | +383 | 0.00% | 17,253 |
| 2021-01-22 | 2021-01-20 | 9.850 | 1,531 | +383 | 0.00% | 15,080 |
| 2020-12-16 | 2020-12-14 | 9.615 | 1,148 | -383 | 0.00% | 11,038 |
| 2020-12-09 | 2020-12-07 | 9.928 | 1,531 | +383 | 0.00% | 15,200 |
| 2020-10-29 | 2020-10-27 | 8.740 | 1,148 | -383 | 0.00% | 10,033 |
| 2020-10-28 | 2020-10-23 | 8.818 | 1,531 | +383 | 0.00% | 13,500 |
| 2020-10-05 | 2020-09-29 | 8.949 | 1,148 | -383 | 0.00% | 10,273 |
| 2020-09-23 | 2020-09-21 | 9.641 | 1,531 | -383 | 0.00% | 14,760 |
| 2020-09-17 | 2020-09-15 | 9.876 | 1,914 | -382 | 0.00% | 18,903 |
| 2020-09-11 | 2020-09-09 | 10.046 | 2,296 | +382 | 0.00% | 23,065 |
| 2020-09-10 | 2020-09-08 | 10.399 | 1,914 | -765 | 0.00% | 19,903 |
| 2020-09-09 | 2020-09-07 | 10.281 | 2,679 | -1,531 | 0.00% | 27,543 |
| 2020-09-04 | 2020-09-02 | 9.941 | 4,210 | +1,148 | 0.00% | 41,853 |
| 2020-08-26 | 2020-08-24 | 11.039 | 3,062 | +1,531 | 0.00% | 33,800 |
| 2020-08-14 | 2020-08-12 | 10.830 | 1,531 | +383 | 0.00% | 16,580 |
| 2020-07-30 | 2020-07-28 | 11.052 | 1,148 | -383 | 0.00% | 12,687 |
| 2020-07-28 | 2020-07-24 | 11.052 | 1,531 | -383 | 0.00% | 16,920 |
| 2020-07-24 | 2020-07-22 | 11.169 | 1,914 | -3,062 | 0.00% | 21,378 |
| 2020-07-23 | 2020-07-21 | 10.908 | 4,976 | +1,149 | 0.00% | 54,279 |
| 2020-07-22 | 2020-07-20 | 11.117 | 3,827 | +1,913 | 0.00% | 42,545 |
| 2020-07-17 | 2020-07-15 | 10.216 | 1,914 | -382 | 0.00% | 19,553 |
| 2020-07-16 | 2020-07-14 | 10.346 | 2,296 | +382 | 0.00% | 23,755 |
| 2020-07-15 | 2020-07-13 | 10.673 | 1,914 | +383 | 0.00% | 20,428 |
| 2020-07-10 | 2020-07-08 | 10.595 | 1,531 | +383 | 0.00% | 16,220 |
| 2020-07-08 | 2020-07-06 | 10.947 | 1,148 | -383 | 0.00% | 12,567 |
| 2020-07-07 | 2020-07-03 | 10.399 | 1,531 | +766 | 0.00% | 15,920 |
| 2020-07-02 | 2020-06-29 | 9.863 | 765 | +382 | 0.00% | 7,545 |
| 2020-06-23 | 2020-06-19 | 10.777 | 383 | +383 | 0.00% | 4,128 |
| 2020-06-18 | 2020-06-16 | 10.947 | 0 | -1,148 | ||
| 2020-06-15 | 2020-06-11 | 11.287 | 1,148 | -766 | 0.00% | 12,957 |
| 2020-06-10 | 2020-06-08 | 12.985 | 1,914 | +766 | 0.00% | 24,853 |
| 2020-06-09 | 2020-06-05 | 13.068 | 1,148 | +67 | 0.00% | 15,002 |
| 2020-04-03 | 2020-04-01 | 10.904 | 1,081 | -361 | 0.00% | 11,787 |
| 2020-03-30 | 2020-03-26 | 10.821 | 1,442 | -721 | 0.00% | 15,604 |
| 2020-03-27 | 2020-03-25 | 10.987 | 2,163 | +1,082 | 0.00% | 23,765 |
| 2020-02-17 | 2020-02-13 | 15.094 | 1,081 | +1,081 | 0.00% | 16,316 |
| 2020-01-23 | 2020-01-21 | 15.954 | 0 | -2,523 | ||
| 2019-12-23 | 2019-12-19 | 15.510 | 2,523 | +2,523 | 0.00% | 39,131 |
| 2019-11-14 | 2019-11-12 | 13.817 | 0 | -3,244 | ||
| 2019-11-13 | 2019-11-11 | 13.443 | 3,244 | +3,244 | 0.00% | 43,608 |
| 2019-11-11 | 2019-11-07 | 13.901 | 0 | -3,965 | ||
| 2019-11-08 | 2019-11-06 | 13.776 | 3,965 | +3,965 | 0.00% | 54,621 |
| 2019-11-06 | 2019-11-04 | 13.803 | 0 | -3,965 | ||
| 2019-11-04 | 2019-10-31 | 13.235 | 3,965 | +3,965 | 0.00% | 52,475 |
| 2019-10-31 | 2019-10-29 | 14.067 | 0 | -3,965 | ||
| 2019-10-17 | 2019-10-15 | 14.233 | 3,965 | +3,965 | 0.00% | 56,436 |
| 2019-10-10 | 2019-10-08 | 13.193 | 0 | -360 | ||
| 2019-10-04 | 2019-10-02 | 12.888 | 360 | +360 | 0.00% | 4,640 |
| 2019-10-03 | 2019-09-30 | 13.096 | 0 | -1,081 | ||
| 2019-09-30 | 2019-09-26 | 13.249 | 1,081 | -361 | 0.00% | 14,322 |
| 2019-09-25 | 2019-09-23 | 13.526 | 1,442 | +361 | 0.00% | 19,504 |
| 2019-09-23 | 2019-09-19 | 13.956 | 1,081 | +360 | 0.00% | 15,086 |
| 2019-09-18 | 2019-09-16 | 14.178 | 721 | -360 | 0.00% | 10,222 |
| 2019-09-13 | 2019-09-11 | 13.568 | 1,081 | +360 | 0.00% | 14,667 |
| 2019-09-06 | 2019-09-04 | 13.720 | 721 | -360 | 0.00% | 9,892 |
| 2019-09-05 | 2019-09-03 | 12.610 | 1,081 | +360 | 0.00% | 13,632 |
| 2019-08-16 | 2019-08-14 | 12.749 | 721 | -360 | 0.00% | 9,192 |
| 2019-08-15 | 2019-08-13 | 13.165 | 1,081 | +360 | 0.00% | 14,232 |
| 2019-08-13 | 2019-08-09 | 13.054 | 721 | -360 | 0.00% | 9,412 |
| 2019-08-08 | 2019-08-06 | 14.705 | 1,081 | +360 | 0.00% | 15,896 |
| 2019-07-26 | 2019-07-24 | 16.120 | 721 | +361 | 0.00% | 11,623 |
| 2019-07-25 | 2019-07-23 | 17.036 | 360 | -2,884 | 0.00% | 6,133 |
| 2019-07-23 | 2019-07-19 | 17.840 | 3,244 | +1,081 | 0.00% | 57,874 |
| 2019-07-19 | 2019-07-17 | 18.534 | 2,163 | +1,442 | 0.00% | 40,089 |
| 2019-07-18 | 2019-07-16 | 19.061 | 721 | +361 | 0.00% | 13,743 |
| 2019-07-17 | 2019-07-15 | 18.562 | 360 | +360 | 0.00% | 6,682 |
| 2019-06-10 | 2019-06-05 | 15.094 | 0 | -360 | ||
| 2019-06-06 | 2019-06-04 | 14.899 | 360 | +360 | 0.00% | 5,364 |
| 2019-06-03 | 2019-05-30 | 14.012 | 0 | -360 | ||
| 2019-05-31 | 2019-05-29 | 13.346 | 360 | -721 | 0.00% | 4,804 |
| 2019-05-30 | 2019-05-28 | 13.013 | 1,081 | -721 | 0.00% | 14,067 |
| 2019-05-27 | 2019-05-23 | 13.793 | 1,802 | +468 | 0.00% | 24,855 |
| 2019-05-22 | 2019-05-20 | 13.643 | 1,334 | +333 | 0.00% | 18,200 |
| 2019-05-21 | 2019-05-17 | 14.138 | 1,001 | +1,001 | 0.00% | 14,152 |
| 2019-05-20 | 2019-05-16 | 14.753 | 0 | -1,001 | ||
| 2019-05-17 | 2019-05-15 | 14.378 | 1,001 | +1,001 | 0.00% | 14,392 |
| 2019-05-09 | 2019-05-07 | 15.292 | 0 | -1,334 | ||
| 2019-04-26 | 2019-04-24 | 13.823 | 1,334 | +1,334 | 0.00% | 18,440 |
| 2019-04-16 | 2019-04-12 | 13.718 | 0 | -667 | ||
| 2019-04-08 | 2019-04-03 | 12.339 | 667 | +667 | 0.00% | 8,230 |
| 2018-10-16 | 2018-10-12 | 11.919 | 0 | -334 | ||
| 2018-10-15 | 2018-10-11 | 11.604 | 334 | -333 | 0.00% | 3,876 |
| 2018-10-12 | 2018-10-10 | 12.204 | 667 | +667 | 0.00% | 8,140 |
| 2018-09-06 | 2018-09-04 | 12.024 | 0 | -1,668 | ||
| 2018-09-03 | 2018-08-30 | 12.639 | 1,668 | -667 | 0.00% | 21,081 |
| 2018-08-30 | 2018-08-28 | 12.099 | 2,335 | +667 | 0.00% | 28,251 |
| 2018-08-29 | 2018-08-27 | 11.964 | 1,668 | -333 | 0.00% | 19,956 |
| 2018-08-24 | 2018-08-22 | 11.859 | 2,001 | +333 | 0.00% | 23,730 |
| 2018-08-23 | 2018-08-21 | 11.874 | 1,668 | +1,334 | 0.00% | 19,806 |
| 2018-08-21 | 2018-08-17 | 11.079 | 334 | +334 | 0.00% | 3,701 |
| 2018-08-13 | 2018-08-09 | 10.060 | 0 | -334 | ||
| 2018-08-10 | 2018-08-08 | 9.805 | 334 | +334 | 0.00% | 3,275 |
| 2018-06-27 | 2018-06-25 | 7.481 | 0 | -1,001 | ||
| 2018-06-01 | 2018-05-30 | 6.807 | 1,001 | -1,000 | 0.00% | 6,813 |
| 2018-05-16 | 2018-05-14 | 7.091 | 2,001 | +85 | 0.00% | 14,190 |
| 2018-05-09 | 2018-05-07 | 6.575 | 1,916 | +1,916 | 0.00% | 12,597 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy