History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-21 | 2025-03-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-13 | 2025-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-11 | 2025-03-07 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-07 | 2025-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-03 | 2025-02-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-28 | 2025-02-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-24 | 2025-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-19 | 2025-02-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-08 | 2025-01-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-07 | 2025-01-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-20 | 2024-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-16 | 2024-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-23 | 2024-10-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-10-21 | 2024-10-17 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-15 | 2024-10-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-10-09 | 2024-10-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-08 | 2024-10-04 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-10-03 | 2024-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-02 | 2024-09-27 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-09-30 | 2024-09-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-09-26 | 2024-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-09-25 | 2024-09-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-09-24 | 2024-09-20 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-23 | 2024-09-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-20 | 2024-09-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-17 | 2024-09-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-11 | 2024-09-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-09 | 2024-09-04 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-09-05 | 2024-09-03 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-09-04 | 2024-09-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-03 | 2024-08-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-09-02 | 2024-08-29 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-08-30 | 2024-08-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-08-28 | 2024-08-26 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-27 | 2024-08-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-26 | 2024-08-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-20 | 2024-08-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-19 | 2024-08-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-16 | 2024-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-14 | 2024-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-07 | 2024-08-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-06 | 2024-08-02 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-05 | 2024-08-01 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-02 | 2024-07-31 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-01 | 2024-07-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-30 | 2024-07-26 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-29 | 2024-07-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-26 | 2024-07-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-25 | 2024-07-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-24 | 2024-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-22 | 2024-07-18 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-19 | 2024-07-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-17 | 2024-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-12 | 2024-07-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-10 | 2024-07-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-09 | 2024-07-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-08 | 2024-07-04 | 2.966 | 10,000 | +0 | 0.00% | 29,657 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,000 | +154 | 0.00% | 29,759 |
| 2024-07-04 | 2024-07-02 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2024-07-03 | 2024-06-28 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-07-02 | 2024-06-27 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-28 | 2024-06-26 | 2.966 | 9,846 | +0 | 0.00% | 29,200 |
| 2024-06-27 | 2024-06-25 | 2.976 | 9,846 | +0 | 0.00% | 29,300 |
| 2024-06-26 | 2024-06-24 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2024-06-25 | 2024-06-21 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-24 | 2024-06-20 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-20 | 2024-06-18 | 2.864 | 9,846 | +0 | 0.00% | 28,200 |
| 2024-06-19 | 2024-06-17 | 2.854 | 9,846 | +0 | 0.00% | 28,100 |
| 2024-06-18 | 2024-06-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-17 | 2024-06-13 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-14 | 2024-06-12 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-12 | 2024-06-07 | 2.986 | 9,846 | +0 | 0.00% | 29,400 |
| 2024-06-11 | 2024-06-06 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-06 | 2024-06-04 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-05 | 2024-06-03 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-04 | 2024-05-31 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-03 | 2024-05-30 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-31 | 2024-05-29 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-30 | 2024-05-28 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-29 | 2024-05-27 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2024-05-28 | 2024-05-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-24 | 2024-05-22 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-23 | 2024-05-21 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-05-21 | 2024-05-17 | 2.346 | 9,846 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-16 | 2024-05-13 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 2.194 | 9,846 | +0 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-10 | 2024-05-08 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-09 | 2024-05-07 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-05-08 | 2024-05-06 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-07 | 2024-05-03 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-06 | 2024-05-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-03 | 2024-04-30 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-02 | 2024-04-29 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 1.950 | 9,846 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-26 | 2024-04-24 | 1.940 | 9,846 | +0 | 0.00% | 19,100 |
| 2024-04-25 | 2024-04-23 | 1.859 | 9,846 | +0 | 0.00% | 18,300 |
| 2024-04-24 | 2024-04-22 | 1.879 | 9,846 | +0 | 0.00% | 18,500 |
| 2024-04-23 | 2024-04-19 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.848 | 9,846 | +0 | 0.00% | 18,200 |
| 2024-04-17 | 2024-04-15 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-16 | 2024-04-12 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-15 | 2024-04-11 | 2.011 | 9,846 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-10 | 2024-04-08 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 1.970 | 9,846 | +0 | 0.00% | 19,400 |
| 2024-04-08 | 2024-04-03 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-04-03 | 2024-03-28 | 2.031 | 9,846 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.062 | 9,846 | +0 | 0.00% | 20,300 |
| 2024-03-27 | 2024-03-25 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-03-25 | 2024-03-21 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-22 | 2024-03-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-21 | 2024-03-19 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-20 | 2024-03-18 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-03-19 | 2024-03-15 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-18 | 2024-03-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-15 | 2024-03-13 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-03-14 | 2024-03-12 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-03-13 | 2024-03-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-03-12 | 2024-03-08 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-03-11 | 2024-03-07 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-08 | 2024-03-06 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-06 | 2024-03-04 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-03-05 | 2024-03-01 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-03-04 | 2024-02-29 | 2.153 | 9,846 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-29 | 2024-02-27 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-28 | 2024-02-26 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-27 | 2024-02-23 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-22 | 2024-02-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-21 | 2024-02-19 | 2.184 | 9,846 | +0 | 0.00% | 21,500 |
| 2024-02-20 | 2024-02-16 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-19 | 2024-02-15 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-15 | 2024-02-09 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-02-14 | 2024-02-07 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-02-08 | 2024-02-06 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 2.102 | 9,846 | +0 | 0.00% | 20,700 |
| 2024-02-02 | 2024-01-31 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-01 | 2024-01-30 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-01-31 | 2024-01-29 | 2.163 | 9,846 | +0 | 0.00% | 21,300 |
| 2024-01-30 | 2024-01-26 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-01-29 | 2024-01-25 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-01-26 | 2024-01-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-25 | 2024-01-23 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-23 | 2024-01-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-22 | 2024-01-18 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-19 | 2024-01-17 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-18 | 2024-01-16 | 2.366 | 9,846 | +0 | 0.00% | 23,300 |
| 2024-01-17 | 2024-01-15 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-15 | 2024-01-11 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-12 | 2024-01-10 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-01-11 | 2024-01-09 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-10 | 2024-01-08 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2024-01-08 | 2024-01-04 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-05 | 2024-01-03 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-04 | 2024-01-02 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2024-01-03 | 2023-12-29 | 2.478 | 9,846 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-28 | 2023-12-22 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2023-12-27 | 2023-12-21 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-20 | 2023-12-18 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-19 | 2023-12-15 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-18 | 2023-12-14 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-14 | 2023-12-12 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2023-12-12 | 2023-12-08 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2023-12-07 | 2023-12-05 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-05 | 2023-12-01 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-04 | 2023-11-30 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-30 | 2023-11-28 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-29 | 2023-11-27 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-28 | 2023-11-24 | 2.427 | 9,846 | +0 | 0.00% | 23,900 |
| 2023-11-27 | 2023-11-23 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-21 | 2023-11-17 | 2.458 | 9,846 | +0 | 0.00% | 24,200 |
| 2023-11-20 | 2023-11-16 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-17 | 2023-11-15 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-16 | 2023-11-14 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-15 | 2023-11-13 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-13 | 2023-11-09 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-10 | 2023-11-08 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 2.407 | 9,846 | +0 | 0.00% | 23,700 |
| 2023-11-08 | 2023-11-06 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-07 | 2023-11-03 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 2.509 | 9,846 | +0 | 0.00% | 24,700 |
| 2023-11-03 | 2023-11-01 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-02 | 2023-10-31 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-01 | 2023-10-30 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-31 | 2023-10-27 | 2.529 | 9,846 | +0 | 0.00% | 24,900 |
| 2023-10-30 | 2023-10-26 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-10-27 | 2023-10-25 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-26 | 2023-10-24 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-10-24 | 2023-10-19 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2023-10-20 | 2023-10-18 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-10-19 | 2023-10-17 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-18 | 2023-10-16 | 2.661 | 9,846 | +0 | 0.00% | 26,200 |
| 2023-10-17 | 2023-10-13 | 2.712 | 9,846 | +0 | 0.00% | 26,700 |
| 2023-10-16 | 2023-10-12 | 2.742 | 9,846 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 2.702 | 9,846 | +0 | 0.00% | 26,600 |
| 2023-10-12 | 2023-10-10 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-11 | 2023-10-09 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-10 | 2023-10-06 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-09 | 2023-10-05 | 2.539 | 9,846 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 2.580 | 9,846 | +0 | 0.00% | 25,400 |
| 2023-10-05 | 2023-10-03 | 2.620 | 9,846 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-03 | 2023-09-28 | 2.732 | 9,846 | +0 | 0.00% | 26,900 |
| 2023-09-29 | 2023-09-27 | 2.752 | 9,846 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 2.773 | 9,846 | +0 | 0.00% | 27,300 |
| 2023-09-27 | 2023-09-25 | 2.834 | 9,846 | +0 | 0.00% | 27,900 |
| 2023-09-26 | 2023-09-22 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2023-09-25 | 2023-09-21 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-22 | 2023-09-20 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2023-09-21 | 2023-09-19 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-20 | 2023-09-18 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2023-09-19 | 2023-09-15 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-18 | 2023-09-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2023-09-15 | 2023-09-13 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-14 | 2023-09-12 | 3.027 | 9,846 | +0 | 0.00% | 29,800 |
| 2023-09-13 | 2023-09-11 | 3.118 | 9,846 | +0 | 0.00% | 30,700 |
| 2023-09-12 | 2023-09-07 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-11 | 2023-09-06 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-09-07 | 2023-09-05 | 3.159 | 9,846 | +0 | 0.00% | 31,100 |
| 2023-09-06 | 2023-09-04 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-09-05 | 2023-08-31 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-30 | 2023-08-28 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-29 | 2023-08-25 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-28 | 2023-08-24 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-08-25 | 2023-08-23 | 3.098 | 9,846 | +0 | 0.00% | 30,500 |
| 2023-08-24 | 2023-08-22 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-23 | 2023-08-21 | 3.169 | 9,846 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 3.230 | 9,846 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 3.321 | 9,846 | +0 | 0.00% | 32,700 |
| 2023-08-18 | 2023-08-16 | 3.382 | 9,846 | +0 | 0.00% | 33,300 |
| 2023-08-17 | 2023-08-15 | 3.362 | 9,846 | +0 | 0.00% | 33,100 |
| 2023-08-16 | 2023-08-14 | 3.402 | 9,846 | +0 | 0.00% | 33,500 |
| 2023-08-15 | 2023-08-11 | 3.484 | 9,846 | +0 | 0.00% | 34,300 |
| 2023-08-14 | 2023-08-10 | 3.494 | 9,846 | +0 | 0.00% | 34,400 |
| 2023-08-11 | 2023-08-09 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-10 | 2023-08-08 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-09 | 2023-08-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-08-08 | 2023-08-04 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-08-07 | 2023-08-03 | 3.626 | 9,846 | +0 | 0.00% | 35,700 |
| 2023-08-04 | 2023-08-02 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-08-03 | 2023-08-01 | 3.697 | 9,846 | +0 | 0.00% | 36,400 |
| 2023-08-02 | 2023-07-31 | 3.829 | 9,846 | +0 | 0.00% | 37,700 |
| 2023-08-01 | 2023-07-28 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-07-31 | 2023-07-27 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-28 | 2023-07-26 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-27 | 2023-07-25 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-26 | 2023-07-24 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-25 | 2023-07-21 | 3.585 | 9,846 | +0 | 0.00% | 35,300 |
| 2023-07-24 | 2023-07-20 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-21 | 2023-07-19 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-19 | 2023-07-14 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-18 | 2023-07-13 | 3.646 | 9,846 | +0 | 0.00% | 35,900 |
| 2023-07-14 | 2023-07-12 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-13 | 2023-07-11 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-12 | 2023-07-10 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-11 | 2023-07-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 3.875 | 9,846 | +0 | 0.00% | 38,152 |
| 2023-07-07 | 2023-07-05 | 3.918 | 9,846 | +478 | 0.00% | 38,573 |
| 2023-07-06 | 2023-07-04 | 3.982 | 9,368 | +0 | 0.00% | 37,300 |
| 2023-07-05 | 2023-07-03 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-07-04 | 2023-06-30 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-07-03 | 2023-06-29 | 4.152 | 9,368 | +0 | 0.00% | 38,900 |
| 2023-06-30 | 2023-06-28 | 4.195 | 9,368 | +0 | 0.00% | 39,300 |
| 2023-06-29 | 2023-06-27 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-06-28 | 2023-06-26 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 9,368 | +0 | 0.00% | 35,600 |
| 2023-06-26 | 2023-06-21 | 3.918 | 9,368 | +0 | 0.00% | 36,700 |
| 2023-06-23 | 2023-06-20 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-21 | 2023-06-19 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-20 | 2023-06-16 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-06-19 | 2023-06-15 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-16 | 2023-06-14 | 3.886 | 9,368 | +0 | 0.00% | 36,400 |
| 2023-06-15 | 2023-06-13 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-06-14 | 2023-06-12 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-13 | 2023-06-09 | 3.971 | 9,368 | +0 | 0.00% | 37,200 |
| 2023-06-12 | 2023-06-08 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2023-06-09 | 2023-06-07 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-08 | 2023-06-06 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-07 | 2023-06-05 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-06-06 | 2023-06-02 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-06-05 | 2023-06-01 | 3.779 | 9,368 | +0 | 0.00% | 35,400 |
| 2023-06-02 | 2023-05-31 | 3.608 | 9,368 | +0 | 0.00% | 33,800 |
| 2023-06-01 | 2023-05-30 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2023-05-31 | 2023-05-29 | 3.768 | 9,368 | +0 | 0.00% | 35,300 |
| 2023-05-30 | 2023-05-25 | 3.779 | 9,368 | +0 | 0.00% | 35,400 |
| 2023-05-29 | 2023-05-24 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-05-25 | 2023-05-23 | 3.875 | 9,368 | +0 | 0.00% | 36,300 |
| 2023-05-24 | 2023-05-22 | 3.886 | 9,368 | +0 | 0.00% | 36,400 |
| 2023-05-23 | 2023-05-19 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-22 | 2023-05-18 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-19 | 2023-05-17 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-05-18 | 2023-05-16 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-05-17 | 2023-05-15 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 9,368 | +0 | 0.00% | 36,700 |
| 2023-05-15 | 2023-05-11 | 4.078 | 9,368 | +0 | 0.00% | 38,200 |
| 2023-05-12 | 2023-05-10 | 4.024 | 9,368 | +0 | 0.00% | 37,700 |
| 2023-05-11 | 2023-05-09 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-05-10 | 2023-05-08 | 3.811 | 9,368 | +0 | 0.00% | 35,700 |
| 2023-05-09 | 2023-05-05 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-08 | 2023-05-04 | 3.736 | 9,368 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 3.736 | 9,368 | +0 | 0.00% | 35,000 |
| 2023-05-04 | 2023-05-02 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2023-05-03 | 2023-04-28 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-05-02 | 2023-04-27 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-28 | 2023-04-26 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-27 | 2023-04-25 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-04-26 | 2023-04-24 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-25 | 2023-04-21 | 3.725 | 9,368 | +0 | 0.00% | 34,900 |
| 2023-04-24 | 2023-04-20 | 3.768 | 9,368 | +0 | 0.00% | 35,300 |
| 2023-04-21 | 2023-04-19 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-04-20 | 2023-04-18 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-04-19 | 2023-04-17 | 3.790 | 9,368 | +0 | 0.00% | 35,500 |
| 2023-04-18 | 2023-04-14 | 3.854 | 9,368 | +0 | 0.00% | 36,100 |
| 2023-04-17 | 2023-04-13 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-04-14 | 2023-04-12 | 3.907 | 9,368 | +0 | 0.00% | 36,600 |
| 2023-04-13 | 2023-04-11 | 3.992 | 9,368 | +0 | 0.00% | 37,400 |
| 2023-04-12 | 2023-04-06 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2023-04-11 | 2023-04-04 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-04-06 | 2023-04-03 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2023-04-04 | 2023-03-31 | 3.597 | 9,368 | +0 | 0.00% | 33,700 |
| 2023-04-03 | 2023-03-30 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2023-03-31 | 2023-03-29 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2023-03-30 | 2023-03-28 | 3.448 | 9,368 | +0 | 0.00% | 32,300 |
| 2023-03-29 | 2023-03-27 | 3.459 | 9,368 | +0 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2023-03-27 | 2023-03-23 | 3.480 | 9,368 | +0 | 0.00% | 32,600 |
| 2023-03-24 | 2023-03-22 | 3.608 | 9,368 | +0 | 0.00% | 33,800 |
| 2023-03-23 | 2023-03-21 | 3.640 | 9,368 | +0 | 0.00% | 34,100 |
| 2023-03-22 | 2023-03-20 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-03-21 | 2023-03-17 | 3.661 | 9,368 | +0 | 0.00% | 34,300 |
| 2023-03-20 | 2023-03-16 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-03-17 | 2023-03-15 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-03-16 | 2023-03-14 | 3.661 | 9,368 | +0 | 0.00% | 34,300 |
| 2023-03-15 | 2023-03-13 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-03-14 | 2023-03-10 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-03-10 | 2023-03-08 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-03-09 | 2023-03-07 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-03-08 | 2023-03-06 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2023-03-07 | 2023-03-03 | 4.441 | 9,368 | +0 | 0.00% | 41,600 |
| 2023-03-06 | 2023-03-02 | 4.377 | 9,368 | +0 | 0.00% | 41,000 |
| 2023-03-03 | 2023-03-01 | 4.345 | 9,368 | +0 | 0.00% | 40,700 |
| 2023-03-02 | 2023-02-28 | 4.227 | 9,368 | +0 | 0.00% | 39,600 |
| 2023-03-01 | 2023-02-27 | 4.377 | 9,368 | +0 | 0.00% | 41,000 |
| 2023-02-28 | 2023-02-24 | 4.387 | 9,368 | +0 | 0.00% | 41,100 |
| 2023-02-27 | 2023-02-23 | 4.601 | 9,368 | +0 | 0.00% | 43,100 |
| 2023-02-24 | 2023-02-22 | 4.270 | 9,368 | +0 | 0.00% | 40,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-02-22 | 2023-02-20 | 4.152 | 9,368 | +0 | 0.00% | 38,900 |
| 2023-02-21 | 2023-02-17 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-02-16 | 2023-02-14 | 3.992 | 9,368 | +0 | 0.00% | 37,400 |
| 2023-02-15 | 2023-02-13 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-02-14 | 2023-02-10 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-02-13 | 2023-02-09 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-02-10 | 2023-02-08 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-02-09 | 2023-02-07 | 3.907 | 9,368 | +0 | 0.00% | 36,600 |
| 2023-02-08 | 2023-02-06 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-02-07 | 2023-02-03 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2023-02-06 | 2023-02-02 | 4.110 | 9,368 | +0 | 0.00% | 38,500 |
| 2023-02-03 | 2023-02-01 | 4.046 | 9,368 | +0 | 0.00% | 37,900 |
| 2023-02-02 | 2023-01-31 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-02-01 | 2023-01-30 | 3.896 | 9,368 | +0 | 0.00% | 36,500 |
| 2023-01-31 | 2023-01-27 | 4.067 | 9,368 | +0 | 0.00% | 38,100 |
| 2023-01-30 | 2023-01-26 | 4.046 | 9,368 | +0 | 0.00% | 37,900 |
| 2023-01-27 | 2023-01-20 | 4.110 | 9,368 | +0 | 0.00% | 38,500 |
| 2023-01-26 | 2023-01-19 | 4.088 | 9,368 | +0 | 0.00% | 38,300 |
| 2023-01-20 | 2023-01-18 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2023-01-19 | 2023-01-17 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-01-18 | 2023-01-16 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2023-01-17 | 2023-01-13 | 3.982 | 9,368 | +0 | 0.00% | 37,300 |
| 2023-01-16 | 2023-01-12 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2023-01-13 | 2023-01-11 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-01-12 | 2023-01-10 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-01-11 | 2023-01-09 | 4.024 | 9,368 | +0 | 0.00% | 37,700 |
| 2023-01-10 | 2023-01-06 | 4.056 | 9,368 | +0 | 0.00% | 38,000 |
| 2023-01-09 | 2023-01-05 | 4.142 | 9,368 | +0 | 0.00% | 38,800 |
| 2023-01-06 | 2023-01-04 | 4.078 | 9,368 | +0 | 0.00% | 38,200 |
| 2023-01-05 | 2023-01-03 | 4.067 | 9,368 | +0 | 0.00% | 38,100 |
| 2023-01-04 | 2022-12-30 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-01-03 | 2022-12-29 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2022-12-30 | 2022-12-28 | 3.725 | 9,368 | +0 | 0.00% | 34,900 |
| 2022-12-29 | 2022-12-23 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2022-12-28 | 2022-12-22 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2022-12-23 | 2022-12-21 | 3.704 | 9,368 | +0 | 0.00% | 34,700 |
| 2022-12-22 | 2022-12-20 | 3.661 | 9,368 | +0 | 0.00% | 34,300 |
| 2022-12-21 | 2022-12-19 | 3.757 | 9,368 | +0 | 0.00% | 35,200 |
| 2022-12-20 | 2022-12-16 | 3.800 | 9,368 | +0 | 0.00% | 35,600 |
| 2022-12-19 | 2022-12-15 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2022-12-16 | 2022-12-14 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2022-12-15 | 2022-12-13 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2022-12-14 | 2022-12-12 | 3.757 | 9,368 | +0 | 0.00% | 35,200 |
| 2022-12-13 | 2022-12-09 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 3.544 | 9,368 | +0 | 0.00% | 33,200 |
| 2022-12-09 | 2022-12-07 | 3.448 | 9,368 | +0 | 0.00% | 32,300 |
| 2022-12-08 | 2022-12-06 | 3.597 | 9,368 | +0 | 0.00% | 33,700 |
| 2022-12-07 | 2022-12-05 | 3.565 | 9,368 | +0 | 0.00% | 33,400 |
| 2022-12-06 | 2022-12-02 | 3.437 | 9,368 | +0 | 0.00% | 32,200 |
| 2022-12-05 | 2022-12-01 | 3.427 | 9,368 | +0 | 0.00% | 32,100 |
| 2022-12-02 | 2022-11-30 | 3.373 | 9,368 | +0 | 0.00% | 31,600 |
| 2022-12-01 | 2022-11-29 | 3.491 | 9,368 | +0 | 0.00% | 32,700 |
| 2022-11-30 | 2022-11-28 | 3.427 | 9,368 | +0 | 0.00% | 32,100 |
| 2022-11-29 | 2022-11-25 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2022-11-28 | 2022-11-24 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2022-11-25 | 2022-11-23 | 3.405 | 9,368 | +0 | 0.00% | 31,900 |
| 2022-11-24 | 2022-11-22 | 3.448 | 9,368 | +0 | 0.00% | 32,300 |
| 2022-11-23 | 2022-11-21 | 3.416 | 9,368 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 3.437 | 9,368 | +0 | 0.00% | 32,200 |
| 2022-11-21 | 2022-11-17 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2022-11-18 | 2022-11-16 | 3.544 | 9,368 | +0 | 0.00% | 33,200 |
| 2022-11-17 | 2022-11-15 | 3.587 | 9,368 | +0 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2022-11-15 | 2022-11-11 | 3.320 | 9,368 | +0 | 0.00% | 31,100 |
| 2022-11-14 | 2022-11-10 | 3.245 | 9,368 | +0 | 0.00% | 30,400 |
| 2022-11-11 | 2022-11-09 | 3.298 | 9,368 | +0 | 0.00% | 30,900 |
| 2022-11-10 | 2022-11-08 | 3.192 | 9,368 | +0 | 0.00% | 29,900 |
| 2022-11-09 | 2022-11-07 | 3.266 | 9,368 | +0 | 0.00% | 30,600 |
| 2022-11-08 | 2022-11-04 | 3.074 | 9,368 | +0 | 0.00% | 28,800 |
| 2022-11-07 | 2022-11-03 | 3.032 | 9,368 | +0 | 0.00% | 28,400 |
| 2022-11-04 | 2022-11-02 | 3.085 | 9,368 | +0 | 0.00% | 28,900 |
| 2022-11-03 | 2022-11-01 | 3.032 | 9,368 | +0 | 0.00% | 28,400 |
| 2022-11-02 | 2022-10-31 | 2.925 | 9,368 | +0 | 0.00% | 27,400 |
| 2022-11-01 | 2022-10-28 | 3.234 | 9,368 | +0 | 0.00% | 30,300 |
| 2022-10-31 | 2022-10-27 | 3.192 | 9,368 | +0 | 0.00% | 29,900 |
| 2022-10-28 | 2022-10-26 | 3.330 | 9,368 | +0 | 0.00% | 31,200 |
| 2022-10-27 | 2022-10-25 | 3.298 | 9,368 | +0 | 0.00% | 30,900 |
| 2022-10-26 | 2022-10-24 | 3.395 | 9,368 | +0 | 0.00% | 31,800 |
| 2022-10-25 | 2022-10-21 | 3.491 | 9,368 | +0 | 0.00% | 32,700 |
| 2022-10-24 | 2022-10-20 | 3.459 | 9,368 | +0 | 0.00% | 32,400 |
| 2022-10-21 | 2022-10-19 | 3.491 | 9,368 | +0 | 0.00% | 32,700 |
| 2022-10-20 | 2022-10-18 | 3.491 | 9,368 | +0 | 0.00% | 32,700 |
| 2022-10-19 | 2022-10-17 | 3.416 | 9,368 | +0 | 0.00% | 32,000 |
| 2022-10-18 | 2022-10-14 | 3.437 | 9,368 | +0 | 0.00% | 32,200 |
| 2022-10-17 | 2022-10-13 | 3.416 | 9,368 | +0 | 0.00% | 32,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 9,368 | +0 | 0.00% | 32,700 |
| 2022-10-13 | 2022-10-11 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2022-10-12 | 2022-10-10 | 3.608 | 9,368 | +0 | 0.00% | 33,800 |
| 2022-10-11 | 2022-10-07 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2022-10-10 | 2022-10-06 | 3.725 | 9,368 | +0 | 0.00% | 34,900 |
| 2022-10-07 | 2022-10-05 | 3.715 | 9,368 | +0 | 0.00% | 34,800 |
| 2022-10-06 | 2022-10-03 | 3.597 | 9,368 | +0 | 0.00% | 33,700 |
| 2022-10-05 | 2022-09-30 | 3.437 | 9,368 | +0 | 0.00% | 32,200 |
| 2022-10-03 | 2022-09-29 | 3.373 | 9,368 | +0 | 0.00% | 31,600 |
| 2022-09-30 | 2022-09-28 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2022-09-29 | 2022-09-27 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2022-09-28 | 2022-09-26 | 3.757 | 9,368 | +0 | 0.00% | 35,200 |
| 2022-09-27 | 2022-09-23 | 3.768 | 9,368 | +0 | 0.00% | 35,300 |
| 2022-09-26 | 2022-09-22 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2022-09-23 | 2022-09-21 | 3.886 | 9,368 | +0 | 0.00% | 36,400 |
| 2022-09-22 | 2022-09-20 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2022-09-21 | 2022-09-19 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2022-09-20 | 2022-09-16 | 4.067 | 9,368 | +0 | 0.00% | 38,100 |
| 2022-09-19 | 2022-09-15 | 4.195 | 9,368 | +0 | 0.00% | 39,300 |
| 2022-09-16 | 2022-09-14 | 4.259 | 9,368 | +0 | 0.00% | 39,900 |
| 2022-09-15 | 2022-09-13 | 4.345 | 9,368 | +0 | 0.00% | 40,700 |
| 2022-09-14 | 2022-09-09 | 4.473 | 9,368 | +0 | 0.00% | 41,900 |
| 2022-09-13 | 2022-09-08 | 4.398 | 9,368 | +0 | 0.00% | 41,200 |
| 2022-09-09 | 2022-09-07 | 4.387 | 9,368 | +0 | 0.00% | 41,100 |
| 2022-09-08 | 2022-09-06 | 4.355 | 9,368 | +0 | 0.00% | 40,800 |
| 2022-09-07 | 2022-09-05 | 4.345 | 9,368 | +0 | 0.00% | 40,700 |
| 2022-09-06 | 2022-09-02 | 4.313 | 9,368 | +0 | 0.00% | 40,400 |
| 2022-09-05 | 2022-09-01 | 4.302 | 9,368 | +0 | 0.00% | 40,300 |
| 2022-09-02 | 2022-08-31 | 4.195 | 9,368 | +0 | 0.00% | 39,300 |
| 2022-09-01 | 2022-08-30 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2022-08-31 | 2022-08-29 | 4.163 | 9,368 | +0 | 0.00% | 39,000 |
| 2022-08-30 | 2022-08-26 | 4.216 | 9,368 | +0 | 0.00% | 39,500 |
| 2022-08-29 | 2022-08-25 | 4.142 | 9,368 | +0 | 0.00% | 38,800 |
| 2022-08-26 | 2022-08-24 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2022-08-25 | 2022-08-23 | 4.184 | 9,368 | +0 | 0.00% | 39,200 |
| 2022-08-24 | 2022-08-22 | 4.302 | 9,368 | +0 | 0.00% | 40,300 |
| 2022-08-23 | 2022-08-19 | 4.184 | 9,368 | +0 | 0.00% | 39,200 |
| 2022-08-22 | 2022-08-18 | 4.088 | 9,368 | +0 | 0.00% | 38,300 |
| 2022-08-19 | 2022-08-17 | 4.291 | 9,368 | +0 | 0.00% | 40,200 |
| 2022-08-18 | 2022-08-16 | 4.334 | 9,368 | +0 | 0.00% | 40,600 |
| 2022-08-17 | 2022-08-15 | 4.249 | 9,368 | +0 | 0.00% | 39,800 |
| 2022-08-16 | 2022-08-12 | 4.184 | 9,368 | +0 | 0.00% | 39,200 |
| 2022-08-15 | 2022-08-11 | 4.142 | 9,368 | +0 | 0.00% | 38,800 |
| 2022-08-12 | 2022-08-10 | 4.142 | 9,368 | +0 | 0.00% | 38,800 |
| 2022-08-11 | 2022-08-09 | 4.099 | 9,368 | +0 | 0.00% | 38,400 |
| 2022-08-10 | 2022-08-08 | 4.035 | 9,368 | +0 | 0.00% | 37,800 |
| 2022-08-09 | 2022-08-05 | 3.982 | 9,368 | +0 | 0.00% | 37,300 |
| 2022-08-08 | 2022-08-04 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2022-08-05 | 2022-08-03 | 4.035 | 9,368 | +0 | 0.00% | 37,800 |
| 2022-08-04 | 2022-08-02 | 4.035 | 9,368 | +0 | 0.00% | 37,800 |
| 2022-08-03 | 2022-08-01 | 4.078 | 9,368 | +0 | 0.00% | 38,200 |
| 2022-08-02 | 2022-07-29 | 4.142 | 9,368 | +0 | 0.00% | 38,800 |
| 2022-08-01 | 2022-07-28 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2022-07-29 | 2022-07-27 | 4.056 | 9,368 | +0 | 0.00% | 38,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 9,368 | +0 | 0.00% | 38,100 |
| 2022-07-27 | 2022-07-25 | 4.046 | 9,368 | +0 | 0.00% | 37,900 |
| 2022-07-26 | 2022-07-22 | 4.046 | 9,368 | +0 | 0.00% | 37,900 |
| 2022-07-25 | 2022-07-21 | 4.056 | 9,368 | +0 | 0.00% | 38,000 |
| 2022-07-22 | 2022-07-20 | 4.088 | 9,368 | +0 | 0.00% | 38,300 |
| 2022-07-21 | 2022-07-19 | 4.024 | 9,368 | +0 | 0.00% | 37,700 |
| 2022-07-20 | 2022-07-18 | 4.056 | 9,368 | +0 | 0.00% | 38,000 |
| 2022-07-19 | 2022-07-15 | 4.046 | 9,368 | +0 | 0.00% | 37,900 |
| 2022-07-18 | 2022-07-14 | 4.206 | 9,368 | +0 | 0.00% | 39,400 |
| 2022-07-15 | 2022-07-13 | 4.334 | 9,368 | +0 | 0.00% | 40,600 |
| 2022-07-14 | 2022-07-12 | 4.313 | 9,368 | +0 | 0.00% | 40,400 |
| 2022-07-13 | 2022-07-11 | 4.377 | 9,368 | +0 | 0.00% | 41,000 |
| 2022-07-12 | 2022-07-08 | 4.430 | 9,368 | +0 | 0.00% | 41,500 |
| 2022-07-11 | 2022-07-07 | 4.430 | 9,368 | +0 | 0.00% | 41,500 |
| 2022-07-08 | 2022-07-06 | 4.430 | 9,368 | +0 | 0.00% | 41,500 |
| 2022-07-07 | 2022-07-05 | 4.505 | 9,368 | +0 | 0.00% | 42,200 |
| 2022-07-06 | 2022-07-04 | 4.569 | 9,368 | +0 | 0.00% | 42,800 |
| 2022-07-05 | 2022-06-30 | 4.590 | 9,368 | +0 | 0.00% | 43,000 |
| 2022-07-04 | 2022-06-29 | 5.798 | 9,368 | +0 | 0.00% | 54,314 |
| 2022-06-30 | 2022-06-28 | 5.810 | 9,368 | +1,020 | 0.00% | 54,426 |
| 2022-06-29 | 2022-06-27 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2022-06-28 | 2022-06-24 | 5.570 | 8,348 | +0 | 0.00% | 46,500 |
| 2022-06-27 | 2022-06-23 | 5.594 | 8,348 | +0 | 0.00% | 46,700 |
| 2022-06-24 | 2022-06-22 | 5.594 | 8,348 | +0 | 0.00% | 46,700 |
| 2022-06-23 | 2022-06-21 | 5.678 | 8,348 | +0 | 0.00% | 47,400 |
| 2022-06-22 | 2022-06-20 | 5.630 | 8,348 | +0 | 0.00% | 47,000 |
| 2022-06-21 | 2022-06-17 | 5.582 | 8,348 | +0 | 0.00% | 46,600 |
| 2022-06-20 | 2022-06-16 | 5.582 | 8,348 | +0 | 0.00% | 46,600 |
| 2022-06-17 | 2022-06-15 | 5.678 | 8,348 | +0 | 0.00% | 47,400 |
| 2022-06-16 | 2022-06-14 | 5.594 | 8,348 | +0 | 0.00% | 46,700 |
| 2022-06-15 | 2022-06-13 | 5.630 | 8,348 | +0 | 0.00% | 47,000 |
| 2022-06-14 | 2022-06-10 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2022-06-13 | 2022-06-09 | 5.738 | 8,348 | +0 | 0.00% | 47,900 |
| 2022-06-10 | 2022-06-08 | 5.762 | 8,348 | +0 | 0.00% | 48,100 |
| 2022-06-09 | 2022-06-07 | 5.702 | 8,348 | +0 | 0.00% | 47,600 |
| 2022-06-08 | 2022-06-06 | 5.666 | 8,348 | +0 | 0.00% | 47,300 |
| 2022-06-07 | 2022-06-02 | 5.798 | 8,348 | +0 | 0.00% | 48,400 |
| 2022-06-06 | 2022-06-01 | 5.978 | 8,348 | +0 | 0.00% | 49,900 |
| 2022-06-02 | 2022-05-31 | 5.786 | 8,348 | +0 | 0.00% | 48,300 |
| 2022-06-01 | 2022-05-30 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2022-05-31 | 2022-05-27 | 5.690 | 8,348 | +0 | 0.00% | 47,500 |
| 2022-05-30 | 2022-05-26 | 5.678 | 8,348 | +0 | 0.00% | 47,400 |
| 2022-05-27 | 2022-05-25 | 5.654 | 8,348 | +0 | 0.00% | 47,200 |
| 2022-05-26 | 2022-05-24 | 5.678 | 8,348 | +0 | 0.00% | 47,400 |
| 2022-05-25 | 2022-05-23 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2022-05-24 | 2022-05-20 | 5.558 | 8,348 | +0 | 0.00% | 46,400 |
| 2022-05-23 | 2022-05-19 | 5.522 | 8,348 | +0 | 0.00% | 46,100 |
| 2022-05-20 | 2022-05-18 | 5.570 | 8,348 | +0 | 0.00% | 46,500 |
| 2022-05-19 | 2022-05-17 | 5.630 | 8,348 | +0 | 0.00% | 47,000 |
| 2022-05-18 | 2022-05-16 | 5.594 | 8,348 | +0 | 0.00% | 46,700 |
| 2022-05-17 | 2022-05-13 | 5.666 | 8,348 | +0 | 0.00% | 47,300 |
| 2022-05-16 | 2022-05-12 | 5.558 | 8,348 | +0 | 0.00% | 46,400 |
| 2022-05-13 | 2022-05-11 | 5.618 | 8,348 | +0 | 0.00% | 46,900 |
| 2022-05-12 | 2022-05-10 | 5.798 | 8,348 | +0 | 0.00% | 48,400 |
| 2022-05-11 | 2022-05-06 | 5.846 | 8,348 | +0 | 0.00% | 48,800 |
| 2022-05-10 | 2022-05-05 | 5.918 | 8,348 | +0 | 0.00% | 49,400 |
| 2022-05-06 | 2022-05-04 | 5.930 | 8,348 | +0 | 0.00% | 49,500 |
| 2022-05-05 | 2022-05-03 | 5.966 | 8,348 | +0 | 0.00% | 49,800 |
| 2022-05-04 | 2022-04-29 | 6.109 | 8,348 | +0 | 0.00% | 51,000 |
| 2022-05-03 | 2022-04-28 | 6.097 | 8,348 | +0 | 0.00% | 50,900 |
| 2022-04-29 | 2022-04-27 | 5.966 | 8,348 | +0 | 0.00% | 49,800 |
| 2022-04-28 | 2022-04-26 | 5.894 | 8,348 | +0 | 0.00% | 49,200 |
| 2022-04-27 | 2022-04-25 | 5.966 | 8,348 | +0 | 0.00% | 49,800 |
| 2022-04-26 | 2022-04-22 | 6.121 | 8,348 | +0 | 0.00% | 51,100 |
| 2022-04-25 | 2022-04-21 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2022-04-22 | 2022-04-20 | 6.145 | 8,348 | +0 | 0.00% | 51,300 |
| 2022-04-21 | 2022-04-19 | 6.157 | 8,348 | +0 | 0.00% | 51,400 |
| 2022-04-20 | 2022-04-14 | 6.265 | 8,348 | +0 | 0.00% | 52,300 |
| 2022-04-19 | 2022-04-13 | 6.193 | 8,348 | +0 | 0.00% | 51,700 |
| 2022-04-14 | 2022-04-12 | 6.169 | 8,348 | +0 | 0.00% | 51,500 |
| 2022-04-13 | 2022-04-11 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2022-04-12 | 2022-04-08 | 6.361 | 8,348 | +0 | 0.00% | 53,100 |
| 2022-04-11 | 2022-04-07 | 6.097 | 8,348 | +0 | 0.00% | 50,900 |
| 2022-04-08 | 2022-04-06 | 6.253 | 8,348 | +0 | 0.00% | 52,200 |
| 2022-04-07 | 2022-04-04 | 6.217 | 8,348 | +0 | 0.00% | 51,900 |
| 2022-04-06 | 2022-04-01 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2022-04-04 | 2022-03-31 | 6.025 | 8,348 | +0 | 0.00% | 50,300 |
| 2022-04-01 | 2022-03-30 | 6.073 | 8,348 | +0 | 0.00% | 50,700 |
| 2022-03-31 | 2022-03-29 | 5.858 | 8,348 | +0 | 0.00% | 48,900 |
| 2022-03-30 | 2022-03-28 | 6.241 | 8,348 | +0 | 0.00% | 52,100 |
| 2022-03-29 | 2022-03-25 | 6.085 | 8,348 | +0 | 0.00% | 50,800 |
| 2022-03-28 | 2022-03-24 | 6.157 | 8,348 | +0 | 0.00% | 51,400 |
| 2022-03-25 | 2022-03-23 | 5.642 | 8,348 | +0 | 0.00% | 47,100 |
| 2022-03-24 | 2022-03-22 | 5.726 | 8,348 | +0 | 0.00% | 47,800 |
| 2022-03-23 | 2022-03-21 | 5.690 | 8,348 | +0 | 0.00% | 47,500 |
| 2022-03-22 | 2022-03-18 | 5.942 | 8,348 | +0 | 0.00% | 49,600 |
| 2022-03-21 | 2022-03-17 | 5.678 | 8,348 | +0 | 0.00% | 47,400 |
| 2022-03-18 | 2022-03-16 | 5.462 | 8,348 | +0 | 0.00% | 45,600 |
| 2022-03-17 | 2022-03-15 | 5.606 | 8,348 | +0 | 0.00% | 46,800 |
| 2022-03-16 | 2022-03-14 | 5.642 | 8,348 | +0 | 0.00% | 47,100 |
| 2022-03-15 | 2022-03-11 | 5.882 | 8,348 | +0 | 0.00% | 49,100 |
| 2022-03-14 | 2022-03-10 | 5.846 | 8,348 | +0 | 0.00% | 48,800 |
| 2022-03-11 | 2022-03-09 | 5.798 | 8,348 | +0 | 0.00% | 48,400 |
| 2022-03-10 | 2022-03-08 | 5.762 | 8,348 | +0 | 0.00% | 48,100 |
| 2022-03-09 | 2022-03-07 | 5.786 | 8,348 | +0 | 0.00% | 48,300 |
| 2022-03-08 | 2022-03-04 | 5.906 | 8,348 | +0 | 0.00% | 49,300 |
| 2022-03-07 | 2022-03-03 | 5.989 | 8,348 | +0 | 0.00% | 50,000 |
| 2022-03-04 | 2022-03-02 | 5.882 | 8,348 | +0 | 0.00% | 49,100 |
| 2022-03-03 | 2022-03-01 | 5.918 | 8,348 | +0 | 0.00% | 49,400 |
| 2022-03-02 | 2022-02-28 | 5.846 | 8,348 | +0 | 0.00% | 48,800 |
| 2022-03-01 | 2022-02-25 | 5.882 | 8,348 | +0 | 0.00% | 49,100 |
| 2022-02-28 | 2022-02-24 | 5.858 | 8,348 | +0 | 0.00% | 48,900 |
| 2022-02-25 | 2022-02-23 | 6.241 | 8,348 | +0 | 0.00% | 52,100 |
| 2022-02-24 | 2022-02-22 | 6.253 | 8,348 | +0 | 0.00% | 52,200 |
| 2022-02-23 | 2022-02-21 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2022-02-22 | 2022-02-18 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2022-02-21 | 2022-02-17 | 6.337 | 8,348 | +0 | 0.00% | 52,900 |
| 2022-02-18 | 2022-02-16 | 6.313 | 8,348 | +0 | 0.00% | 52,700 |
| 2022-02-17 | 2022-02-15 | 6.229 | 8,348 | +0 | 0.00% | 52,000 |
| 2022-02-16 | 2022-02-14 | 6.289 | 8,348 | +0 | 0.00% | 52,500 |
| 2022-02-15 | 2022-02-11 | 6.852 | 8,348 | +0 | 0.00% | 57,200 |
| 2022-02-14 | 2022-02-10 | 6.912 | 8,348 | +0 | 0.00% | 57,700 |
| 2022-02-11 | 2022-02-09 | 6.936 | 8,348 | +0 | 0.00% | 57,900 |
| 2022-02-10 | 2022-02-08 | 6.732 | 8,348 | +0 | 0.00% | 56,200 |
| 2022-02-09 | 2022-02-07 | 6.828 | 8,348 | +0 | 0.00% | 57,000 |
| 2022-02-08 | 2022-02-04 | 6.588 | 8,348 | +0 | 0.00% | 55,000 |
| 2022-02-07 | 2022-01-31 | 6.457 | 8,348 | +0 | 0.00% | 53,900 |
| 2022-02-04 | 2022-01-27 | 6.481 | 8,348 | +0 | 0.00% | 54,100 |
| 2022-01-28 | 2022-01-26 | 6.517 | 8,348 | +0 | 0.00% | 54,400 |
| 2022-01-27 | 2022-01-25 | 6.445 | 8,348 | +0 | 0.00% | 53,800 |
| 2022-01-26 | 2022-01-24 | 6.505 | 8,348 | -2,504 | 0.00% | 54,300 |
| 2021-12-29 | 2021-12-24 | 5.810 | 10,852 | +2,504 | 0.00% | 63,048 |
| 2021-06-16 | 2021-06-11 | 9.902 | 8,348 | +693 | 0.00% | 82,663 |
| 2021-02-01 | 2021-01-28 | 8.674 | 7,655 | +3,828 | 0.00% | 66,401 |
| 2020-06-09 | 2020-06-05 | 13.068 | 3,827 | +223 | 0.00% | 50,012 |
| 2020-03-19 | 2020-03-17 | 11.570 | 3,604 | +3,604 | 0.00% | 41,698 |
| 2019-06-12 | 2019-06-10 | 16.092 | 0 | -721 | ||
| 2019-05-27 | 2019-05-23 | 13.793 | 721 | +54 | 0.00% | 9,945 |
| 2019-04-10 | 2019-04-08 | 13.118 | 667 | -3,335 | 0.00% | 8,750 |
| 2019-04-08 | 2019-04-03 | 12.339 | 4,002 | -3,335 | 0.00% | 49,380 |
| 2019-03-12 | 2019-03-08 | 10.315 | 7,337 | +6,670 | 0.00% | 75,680 |
| 2019-02-20 | 2019-02-18 | 8.936 | 667 | -10,005 | 0.00% | 5,960 |
| 2019-01-28 | 2019-01-24 | 8.531 | 10,672 | +6,670 | 0.00% | 91,040 |
| 2018-12-10 | 2018-12-06 | 8.426 | 4,002 | +3,335 | 0.00% | 33,720 |
| 2018-05-16 | 2018-05-14 | 7.091 | 667 | +28 | 0.00% | 4,730 |
| 2017-11-01 | 2017-10-30 | 4.446 | 639 | +320 | 0.00% | 2,841 |
| 2017-10-26 | 2017-10-24 | 4.383 | 319 | +319 | 0.00% | 1,398 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy