History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-10-10 | 2025-10-08 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-06 | 2025-10-02 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-10-02 | 2025-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-09-24 | 2025-09-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-23 | 2025-09-19 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-22 | 2025-09-18 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-19 | 2025-09-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-16 | 2025-09-12 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-05 | 2025-09-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-01 | 2025-08-28 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-28 | 2025-08-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-08-27 | 2025-08-25 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-26 | 2025-08-22 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-22 | 2025-08-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-21 | 2025-08-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-20 | 2025-08-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-18 | 2025-08-14 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-08-13 | 2025-08-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-12 | 2025-08-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-07 | 2025-08-05 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-06 | 2025-08-04 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-31 | 2025-07-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-25 | 2025-07-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-24 | 2025-07-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-23 | 2025-07-21 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-18 | 2025-07-16 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-07-17 | 2025-07-15 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-16 | 2025-07-14 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-07-15 | 2025-07-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-07-11 | 2025-07-09 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-10 | 2025-07-08 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-07 | 2025-07-03 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-02 | 2025-06-27 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-27 | 2025-06-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-26 | 2025-06-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-25 | 2025-06-23 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-24 | 2025-06-20 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-19 | 2025-06-17 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-06-17 | 2025-06-13 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-13 | 2025-06-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-06-11 | 2025-06-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-06-10 | 2025-06-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-09 | 2025-06-05 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-06-06 | 2025-06-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-05 | 2025-06-03 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-06-03 | 2025-05-30 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-30 | 2025-05-28 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-05-29 | 2025-05-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-28 | 2025-05-26 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-21 | 2025-05-19 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-20 | 2025-05-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-14 | 2025-05-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-13 | 2025-05-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-05-12 | 2025-05-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-07 | 2025-05-02 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-05-02 | 2025-04-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-29 | 2025-04-25 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-28 | 2025-04-24 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-04-24 | 2025-04-22 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-04-23 | 2025-04-17 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-04-22 | 2025-04-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-14 | 2025-04-10 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-11 | 2025-04-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-10 | 2025-04-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-04-07 | 2025-04-02 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-04-03 | 2025-04-01 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-04-02 | 2025-03-31 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-04-01 | 2025-03-28 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-31 | 2025-03-27 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-03-28 | 2025-03-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-27 | 2025-03-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-03-24 | 2025-03-20 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-03-21 | 2025-03-19 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-20 | 2025-03-18 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-03-19 | 2025-03-17 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-03-18 | 2025-03-14 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-03-17 | 2025-03-13 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-03-14 | 2025-03-12 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-13 | 2025-03-11 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-03-11 | 2025-03-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-03-10 | 2025-03-06 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-07 | 2025-03-05 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-03-06 | 2025-03-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-03-05 | 2025-03-03 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-04 | 2025-02-28 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-03-03 | 2025-02-27 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-02-28 | 2025-02-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-27 | 2025-02-25 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-26 | 2025-02-24 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-25 | 2025-02-21 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-21 | 2025-02-19 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-20 | 2025-02-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-19 | 2025-02-17 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-18 | 2025-02-14 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-14 | 2025-02-12 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-13 | 2025-02-11 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-02-12 | 2025-02-10 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-11 | 2025-02-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-02-07 | 2025-02-05 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-02-06 | 2025-02-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-02-05 | 2025-02-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-02-04 | 2025-01-28 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-02-03 | 2025-01-24 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-22 | 2025-01-20 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-01-21 | 2025-01-17 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-20 | 2025-01-16 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-01-17 | 2025-01-15 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-16 | 2025-01-14 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-15 | 2025-01-13 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-01-14 | 2025-01-10 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-01-13 | 2025-01-09 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-01-10 | 2025-01-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-01-09 | 2025-01-07 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-01-08 | 2025-01-06 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-01-07 | 2025-01-03 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-01-06 | 2025-01-02 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-01-03 | 2024-12-31 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-01-02 | 2024-12-27 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-30 | 2024-12-24 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-27 | 2024-12-20 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-12-23 | 2024-12-19 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-12-20 | 2024-12-18 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-19 | 2024-12-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-18 | 2024-12-16 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-12-17 | 2024-12-13 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-12-16 | 2024-12-12 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-12-13 | 2024-12-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-12-11 | 2024-12-09 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-12-09 | 2024-12-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-12-05 | 2024-12-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-12-04 | 2024-12-02 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-12-03 | 2024-11-29 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-12-02 | 2024-11-28 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-29 | 2024-11-27 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-28 | 2024-11-26 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-27 | 2024-11-25 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-11-26 | 2024-11-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-11-25 | 2024-11-21 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-22 | 2024-11-20 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-21 | 2024-11-19 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-20 | 2024-11-18 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-11-18 | 2024-11-14 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-11-15 | 2024-11-13 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-13 | 2024-11-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-08 | 2024-11-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-11-07 | 2024-11-05 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-06 | 2024-11-04 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-05 | 2024-11-01 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-04 | 2024-10-31 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-01 | 2024-10-30 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-31 | 2024-10-29 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-30 | 2024-10-28 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-25 | 2024-10-23 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-24 | 2024-10-22 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-10-23 | 2024-10-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-22 | 2024-10-18 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-10-21 | 2024-10-17 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-10-18 | 2024-10-16 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-16 | 2024-10-14 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-10-15 | 2024-10-10 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-10-14 | 2024-10-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-10-10 | 2024-10-08 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-10-09 | 2024-10-07 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-08 | 2024-10-04 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-07 | 2024-10-03 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2024-10-03 | 2024-09-30 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-02 | 2024-09-27 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-09-30 | 2024-09-26 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-09-26 | 2024-09-24 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-09-25 | 2024-09-23 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-09-24 | 2024-09-20 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-09-23 | 2024-09-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-09-20 | 2024-09-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-09-19 | 2024-09-16 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-09-17 | 2024-09-13 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-09-16 | 2024-09-12 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-09-13 | 2024-09-11 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-09-12 | 2024-09-10 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-09-11 | 2024-09-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-09-10 | 2024-09-05 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-09-09 | 2024-09-04 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-09-05 | 2024-09-03 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-09-04 | 2024-09-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-09-03 | 2024-08-30 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-09-02 | 2024-08-29 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-08-30 | 2024-08-28 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-08-28 | 2024-08-26 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-08-27 | 2024-08-23 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-08-26 | 2024-08-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-08-23 | 2024-08-21 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2024-08-22 | 2024-08-20 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-08-21 | 2024-08-19 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-08-20 | 2024-08-16 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-08-19 | 2024-08-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-08-16 | 2024-08-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-08-15 | 2024-08-13 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-08-14 | 2024-08-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2024-08-13 | 2024-08-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2024-08-12 | 2024-08-08 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-08-09 | 2024-08-07 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-08-08 | 2024-08-06 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-07 | 2024-08-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-08-06 | 2024-08-02 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-05 | 2024-08-01 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-02 | 2024-07-31 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-08-01 | 2024-07-30 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-07-31 | 2024-07-29 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-30 | 2024-07-26 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-07-29 | 2024-07-25 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-07-26 | 2024-07-24 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-07-25 | 2024-07-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-24 | 2024-07-22 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-23 | 2024-07-19 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-07-22 | 2024-07-18 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-07-19 | 2024-07-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-18 | 2024-07-16 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-07-17 | 2024-07-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-07-16 | 2024-07-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-07-15 | 2024-07-11 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-12 | 2024-07-10 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-11 | 2024-07-09 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-07-10 | 2024-07-08 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-07-09 | 2024-07-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-07-08 | 2024-07-04 | 2.966 | 20,000 | +0 | 0.00% | 59,314 |
| 2024-07-05 | 2024-07-03 | 2.976 | 20,000 | +308 | 0.00% | 59,517 |
| 2024-07-04 | 2024-07-02 | 2.956 | 19,692 | +0 | 0.00% | 58,201 |
| 2024-07-03 | 2024-06-28 | 2.945 | 19,692 | +0 | 0.00% | 58,001 |
| 2024-07-02 | 2024-06-27 | 2.945 | 19,692 | +0 | 0.00% | 58,001 |
| 2024-06-28 | 2024-06-26 | 2.966 | 19,692 | +0 | 0.00% | 58,401 |
| 2024-06-27 | 2024-06-25 | 2.976 | 19,692 | +0 | 0.00% | 58,601 |
| 2024-06-26 | 2024-06-24 | 2.884 | 19,692 | +0 | 0.00% | 56,801 |
| 2024-06-25 | 2024-06-21 | 2.905 | 19,692 | +0 | 0.00% | 57,201 |
| 2024-06-24 | 2024-06-20 | 2.905 | 19,692 | +0 | 0.00% | 57,201 |
| 2024-06-21 | 2024-06-19 | 2.905 | 19,692 | +0 | 0.00% | 57,201 |
| 2024-06-20 | 2024-06-18 | 2.864 | 19,692 | +0 | 0.00% | 56,401 |
| 2024-06-19 | 2024-06-17 | 2.854 | 19,692 | +0 | 0.00% | 56,201 |
| 2024-06-18 | 2024-06-14 | 2.925 | 19,692 | +0 | 0.00% | 57,601 |
| 2024-06-17 | 2024-06-13 | 2.925 | 19,692 | +0 | 0.00% | 57,601 |
| 2024-06-14 | 2024-06-12 | 2.925 | 19,692 | +0 | 0.00% | 57,601 |
| 2024-06-13 | 2024-06-11 | 2.945 | 19,692 | +0 | 0.00% | 58,001 |
| 2024-06-12 | 2024-06-07 | 2.986 | 19,692 | +0 | 0.00% | 58,801 |
| 2024-06-11 | 2024-06-06 | 2.945 | 19,692 | +0 | 0.00% | 58,001 |
| 2024-06-07 | 2024-06-05 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-06-06 | 2024-06-04 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-06-05 | 2024-06-03 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-06-04 | 2024-05-31 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-06-03 | 2024-05-30 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-05-31 | 2024-05-29 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-05-30 | 2024-05-28 | 3.372 | 19,692 | +0 | 0.00% | 66,401 |
| 2024-05-29 | 2024-05-27 | 2.570 | 19,692 | +0 | 0.00% | 50,601 |
| 2024-05-28 | 2024-05-24 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-05-27 | 2024-05-23 | 2.295 | 19,692 | +0 | 0.00% | 45,201 |
| 2024-05-24 | 2024-05-22 | 2.295 | 19,692 | +0 | 0.00% | 45,201 |
| 2024-05-23 | 2024-05-21 | 2.234 | 19,692 | +0 | 0.00% | 44,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2024-05-21 | 2024-05-17 | 2.346 | 19,692 | +0 | 0.00% | 46,201 |
| 2024-05-20 | 2024-05-16 | 2.316 | 19,692 | +0 | 0.00% | 45,601 |
| 2024-05-17 | 2024-05-14 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-05-16 | 2024-05-13 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-05-14 | 2024-05-10 | 2.194 | 19,692 | +0 | 0.00% | 43,200 |
| 2024-05-13 | 2024-05-09 | 2.123 | 19,692 | +0 | 0.00% | 41,800 |
| 2024-05-10 | 2024-05-08 | 2.041 | 19,692 | +0 | 0.00% | 40,200 |
| 2024-05-09 | 2024-05-07 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-05-08 | 2024-05-06 | 2.123 | 19,692 | +0 | 0.00% | 41,800 |
| 2024-05-07 | 2024-05-03 | 2.021 | 19,692 | +0 | 0.00% | 39,800 |
| 2024-05-06 | 2024-05-02 | 2.021 | 19,692 | +0 | 0.00% | 39,800 |
| 2024-05-03 | 2024-04-30 | 2.041 | 19,692 | +0 | 0.00% | 40,200 |
| 2024-05-02 | 2024-04-29 | 2.052 | 19,692 | +0 | 0.00% | 40,400 |
| 2024-04-30 | 2024-04-26 | 1.950 | 19,692 | +0 | 0.00% | 38,400 |
| 2024-04-29 | 2024-04-25 | 1.930 | 19,692 | +0 | 0.00% | 38,000 |
| 2024-04-26 | 2024-04-24 | 1.940 | 19,692 | +0 | 0.00% | 38,200 |
| 2024-04-25 | 2024-04-23 | 1.859 | 19,692 | +0 | 0.00% | 36,600 |
| 2024-04-24 | 2024-04-22 | 1.879 | 19,692 | +0 | 0.00% | 37,000 |
| 2024-04-23 | 2024-04-19 | 1.869 | 19,692 | +0 | 0.00% | 36,800 |
| 2024-04-22 | 2024-04-18 | 1.930 | 19,692 | +0 | 0.00% | 38,000 |
| 2024-04-19 | 2024-04-17 | 1.869 | 19,692 | +0 | 0.00% | 36,800 |
| 2024-04-18 | 2024-04-16 | 1.848 | 19,692 | +0 | 0.00% | 36,400 |
| 2024-04-17 | 2024-04-15 | 1.930 | 19,692 | +0 | 0.00% | 38,000 |
| 2024-04-16 | 2024-04-12 | 1.991 | 19,692 | +0 | 0.00% | 39,200 |
| 2024-04-15 | 2024-04-11 | 2.011 | 19,692 | +0 | 0.00% | 39,600 |
| 2024-04-12 | 2024-04-10 | 1.991 | 19,692 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 1.981 | 19,692 | +0 | 0.00% | 39,000 |
| 2024-04-10 | 2024-04-08 | 1.981 | 19,692 | +0 | 0.00% | 39,000 |
| 2024-04-09 | 2024-04-05 | 1.970 | 19,692 | +0 | 0.00% | 38,800 |
| 2024-04-08 | 2024-04-03 | 2.052 | 19,692 | +0 | 0.00% | 40,400 |
| 2024-04-05 | 2024-04-02 | 2.021 | 19,692 | +0 | 0.00% | 39,800 |
| 2024-04-03 | 2024-03-28 | 2.031 | 19,692 | +0 | 0.00% | 40,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 19,692 | +0 | 0.00% | 39,200 |
| 2024-03-28 | 2024-03-26 | 2.062 | 19,692 | +0 | 0.00% | 40,600 |
| 2024-03-27 | 2024-03-25 | 2.133 | 19,692 | +0 | 0.00% | 42,000 |
| 2024-03-26 | 2024-03-22 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-03-25 | 2024-03-21 | 2.173 | 19,692 | +0 | 0.00% | 42,800 |
| 2024-03-22 | 2024-03-20 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-03-21 | 2024-03-19 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-03-20 | 2024-03-18 | 2.224 | 19,692 | +0 | 0.00% | 43,800 |
| 2024-03-19 | 2024-03-15 | 2.173 | 19,692 | +0 | 0.00% | 42,800 |
| 2024-03-18 | 2024-03-14 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-03-15 | 2024-03-13 | 2.245 | 19,692 | +0 | 0.00% | 44,200 |
| 2024-03-14 | 2024-03-12 | 2.306 | 19,692 | +0 | 0.00% | 45,401 |
| 2024-03-13 | 2024-03-11 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-03-12 | 2024-03-08 | 2.214 | 19,692 | +0 | 0.00% | 43,600 |
| 2024-03-11 | 2024-03-07 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-03-08 | 2024-03-06 | 2.234 | 19,692 | +0 | 0.00% | 44,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-03-06 | 2024-03-04 | 2.265 | 19,692 | +0 | 0.00% | 44,600 |
| 2024-03-05 | 2024-03-01 | 2.285 | 19,692 | +0 | 0.00% | 45,001 |
| 2024-03-04 | 2024-02-29 | 2.153 | 19,692 | +0 | 0.00% | 42,400 |
| 2024-03-01 | 2024-02-28 | 2.245 | 19,692 | +0 | 0.00% | 44,200 |
| 2024-02-29 | 2024-02-27 | 2.245 | 19,692 | +0 | 0.00% | 44,200 |
| 2024-02-28 | 2024-02-26 | 2.245 | 19,692 | +0 | 0.00% | 44,200 |
| 2024-02-27 | 2024-02-23 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-02-26 | 2024-02-22 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-02-23 | 2024-02-21 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-02-22 | 2024-02-20 | 2.204 | 19,692 | +0 | 0.00% | 43,400 |
| 2024-02-21 | 2024-02-19 | 2.184 | 19,692 | +0 | 0.00% | 43,000 |
| 2024-02-20 | 2024-02-16 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-02-19 | 2024-02-15 | 2.113 | 19,692 | +0 | 0.00% | 41,600 |
| 2024-02-16 | 2024-02-14 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-02-15 | 2024-02-09 | 2.214 | 19,692 | +0 | 0.00% | 43,600 |
| 2024-02-14 | 2024-02-07 | 2.173 | 19,692 | +0 | 0.00% | 42,800 |
| 2024-02-08 | 2024-02-06 | 2.133 | 19,692 | +0 | 0.00% | 42,000 |
| 2024-02-07 | 2024-02-05 | 2.113 | 19,692 | +0 | 0.00% | 41,600 |
| 2024-02-06 | 2024-02-02 | 2.133 | 19,692 | +0 | 0.00% | 42,000 |
| 2024-02-05 | 2024-02-01 | 2.102 | 19,692 | +0 | 0.00% | 41,400 |
| 2024-02-02 | 2024-01-31 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-02-01 | 2024-01-30 | 2.143 | 19,692 | +0 | 0.00% | 42,200 |
| 2024-01-31 | 2024-01-29 | 2.163 | 19,692 | +0 | 0.00% | 42,600 |
| 2024-01-30 | 2024-01-26 | 2.224 | 19,692 | +0 | 0.00% | 43,800 |
| 2024-01-29 | 2024-01-25 | 2.265 | 19,692 | +0 | 0.00% | 44,600 |
| 2024-01-26 | 2024-01-24 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-01-25 | 2024-01-23 | 2.234 | 19,692 | +0 | 0.00% | 44,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2024-01-23 | 2024-01-19 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2024-01-22 | 2024-01-18 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2024-01-19 | 2024-01-17 | 2.306 | 19,692 | +0 | 0.00% | 45,401 |
| 2024-01-18 | 2024-01-16 | 2.366 | 19,692 | +0 | 0.00% | 46,601 |
| 2024-01-17 | 2024-01-15 | 2.397 | 19,692 | +0 | 0.00% | 47,201 |
| 2024-01-16 | 2024-01-12 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2024-01-15 | 2024-01-11 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2024-01-12 | 2024-01-10 | 2.285 | 19,692 | +0 | 0.00% | 45,001 |
| 2024-01-11 | 2024-01-09 | 2.306 | 19,692 | +0 | 0.00% | 45,401 |
| 2024-01-10 | 2024-01-08 | 2.316 | 19,692 | +0 | 0.00% | 45,601 |
| 2024-01-09 | 2024-01-05 | 2.387 | 19,692 | +0 | 0.00% | 47,001 |
| 2024-01-08 | 2024-01-04 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2024-01-05 | 2024-01-03 | 2.397 | 19,692 | +0 | 0.00% | 47,201 |
| 2024-01-04 | 2024-01-02 | 2.448 | 19,692 | +0 | 0.00% | 48,201 |
| 2024-01-03 | 2023-12-29 | 2.478 | 19,692 | +0 | 0.00% | 48,801 |
| 2024-01-02 | 2023-12-28 | 2.387 | 19,692 | +0 | 0.00% | 47,001 |
| 2023-12-29 | 2023-12-27 | 2.356 | 19,692 | +0 | 0.00% | 46,401 |
| 2023-12-28 | 2023-12-22 | 2.306 | 19,692 | +0 | 0.00% | 45,401 |
| 2023-12-27 | 2023-12-21 | 2.356 | 19,692 | +0 | 0.00% | 46,401 |
| 2023-12-22 | 2023-12-20 | 2.316 | 19,692 | +0 | 0.00% | 45,601 |
| 2023-12-21 | 2023-12-19 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2023-12-20 | 2023-12-18 | 2.336 | 19,692 | +0 | 0.00% | 46,001 |
| 2023-12-19 | 2023-12-15 | 2.224 | 19,692 | +0 | 0.00% | 43,800 |
| 2023-12-18 | 2023-12-14 | 2.224 | 19,692 | +0 | 0.00% | 43,800 |
| 2023-12-15 | 2023-12-13 | 2.224 | 19,692 | +0 | 0.00% | 43,800 |
| 2023-12-14 | 2023-12-12 | 2.275 | 19,692 | +0 | 0.00% | 44,800 |
| 2023-12-13 | 2023-12-11 | 2.255 | 19,692 | +0 | 0.00% | 44,400 |
| 2023-12-12 | 2023-12-08 | 2.285 | 19,692 | +0 | 0.00% | 45,001 |
| 2023-12-11 | 2023-12-07 | 2.275 | 19,692 | +0 | 0.00% | 44,800 |
| 2023-12-08 | 2023-12-06 | 2.295 | 19,692 | +0 | 0.00% | 45,201 |
| 2023-12-07 | 2023-12-05 | 2.275 | 19,692 | +0 | 0.00% | 44,800 |
| 2023-12-06 | 2023-12-04 | 2.285 | 19,692 | +0 | 0.00% | 45,001 |
| 2023-12-05 | 2023-12-01 | 2.326 | 19,692 | +0 | 0.00% | 45,801 |
| 2023-12-04 | 2023-11-30 | 2.336 | 19,692 | +0 | 0.00% | 46,001 |
| 2023-12-01 | 2023-11-29 | 2.397 | 19,692 | +0 | 0.00% | 47,201 |
| 2023-11-30 | 2023-11-28 | 2.417 | 19,692 | +0 | 0.00% | 47,601 |
| 2023-11-29 | 2023-11-27 | 2.387 | 19,692 | +0 | 0.00% | 47,001 |
| 2023-11-28 | 2023-11-24 | 2.427 | 19,692 | +0 | 0.00% | 47,801 |
| 2023-11-27 | 2023-11-23 | 2.397 | 19,692 | +0 | 0.00% | 47,201 |
| 2023-11-24 | 2023-11-22 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2023-11-23 | 2023-11-21 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2023-11-22 | 2023-11-20 | 2.387 | 19,692 | +0 | 0.00% | 47,001 |
| 2023-11-21 | 2023-11-17 | 2.458 | 19,692 | +0 | 0.00% | 48,401 |
| 2023-11-20 | 2023-11-16 | 2.468 | 19,692 | +0 | 0.00% | 48,601 |
| 2023-11-17 | 2023-11-15 | 2.417 | 19,692 | +0 | 0.00% | 47,601 |
| 2023-11-16 | 2023-11-14 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2023-11-15 | 2023-11-13 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2023-11-14 | 2023-11-10 | 2.417 | 19,692 | +0 | 0.00% | 47,601 |
| 2023-11-13 | 2023-11-09 | 2.417 | 19,692 | +0 | 0.00% | 47,601 |
| 2023-11-10 | 2023-11-08 | 2.417 | 19,692 | +0 | 0.00% | 47,601 |
| 2023-11-09 | 2023-11-07 | 2.407 | 19,692 | +0 | 0.00% | 47,401 |
| 2023-11-08 | 2023-11-06 | 2.488 | 19,692 | +0 | 0.00% | 49,001 |
| 2023-11-07 | 2023-11-03 | 2.499 | 19,692 | +0 | 0.00% | 49,201 |
| 2023-11-06 | 2023-11-02 | 2.509 | 19,692 | +0 | 0.00% | 49,401 |
| 2023-11-03 | 2023-11-01 | 2.488 | 19,692 | +0 | 0.00% | 49,001 |
| 2023-11-02 | 2023-10-31 | 2.468 | 19,692 | +0 | 0.00% | 48,601 |
| 2023-11-01 | 2023-10-30 | 2.519 | 19,692 | +0 | 0.00% | 49,601 |
| 2023-10-31 | 2023-10-27 | 2.529 | 19,692 | +0 | 0.00% | 49,801 |
| 2023-10-30 | 2023-10-26 | 2.468 | 19,692 | +0 | 0.00% | 48,601 |
| 2023-10-27 | 2023-10-25 | 2.519 | 19,692 | +0 | 0.00% | 49,601 |
| 2023-10-26 | 2023-10-24 | 2.377 | 19,692 | +0 | 0.00% | 46,801 |
| 2023-10-25 | 2023-10-20 | 2.387 | 19,692 | +0 | 0.00% | 47,001 |
| 2023-10-24 | 2023-10-19 | 2.448 | 19,692 | +0 | 0.00% | 48,201 |
| 2023-10-20 | 2023-10-18 | 2.499 | 19,692 | +0 | 0.00% | 49,201 |
| 2023-10-19 | 2023-10-17 | 2.570 | 19,692 | +0 | 0.00% | 50,601 |
| 2023-10-18 | 2023-10-16 | 2.661 | 19,692 | +0 | 0.00% | 52,401 |
| 2023-10-17 | 2023-10-13 | 2.712 | 19,692 | +0 | 0.00% | 53,401 |
| 2023-10-16 | 2023-10-12 | 2.742 | 19,692 | +0 | 0.00% | 54,001 |
| 2023-10-13 | 2023-10-11 | 2.702 | 19,692 | +0 | 0.00% | 53,201 |
| 2023-10-12 | 2023-10-10 | 2.671 | 19,692 | +0 | 0.00% | 52,601 |
| 2023-10-11 | 2023-10-09 | 2.671 | 19,692 | +0 | 0.00% | 52,601 |
| 2023-10-10 | 2023-10-06 | 2.570 | 19,692 | +0 | 0.00% | 50,601 |
| 2023-10-09 | 2023-10-05 | 2.539 | 19,692 | +0 | 0.00% | 50,001 |
| 2023-10-06 | 2023-10-04 | 2.580 | 19,692 | +0 | 0.00% | 50,801 |
| 2023-10-05 | 2023-10-03 | 2.620 | 19,692 | +0 | 0.00% | 51,601 |
| 2023-10-04 | 2023-09-29 | 2.671 | 19,692 | +0 | 0.00% | 52,601 |
| 2023-10-03 | 2023-09-28 | 2.732 | 19,692 | +0 | 0.00% | 53,801 |
| 2023-09-29 | 2023-09-27 | 2.752 | 19,692 | +0 | 0.00% | 54,201 |
| 2023-09-28 | 2023-09-26 | 2.773 | 19,692 | +0 | 0.00% | 54,601 |
| 2023-09-27 | 2023-09-25 | 2.834 | 19,692 | +0 | 0.00% | 55,801 |
| 2023-09-26 | 2023-09-22 | 2.884 | 19,692 | +0 | 0.00% | 56,801 |
| 2023-09-25 | 2023-09-21 | 2.915 | 19,692 | +0 | 0.00% | 57,401 |
| 2023-09-22 | 2023-09-20 | 2.956 | 19,692 | +0 | 0.00% | 58,201 |
| 2023-09-21 | 2023-09-19 | 2.935 | 19,692 | +0 | 0.00% | 57,801 |
| 2023-09-20 | 2023-09-18 | 2.905 | 19,692 | +0 | 0.00% | 57,201 |
| 2023-09-19 | 2023-09-15 | 2.915 | 19,692 | +0 | 0.00% | 57,401 |
| 2023-09-18 | 2023-09-14 | 2.925 | 19,692 | +0 | 0.00% | 57,601 |
| 2023-09-15 | 2023-09-13 | 2.935 | 19,692 | +0 | 0.00% | 57,801 |
| 2023-09-14 | 2023-09-12 | 3.027 | 19,692 | +0 | 0.00% | 59,601 |
| 2023-09-13 | 2023-09-11 | 3.118 | 19,692 | +0 | 0.00% | 61,401 |
| 2023-09-12 | 2023-09-07 | 3.108 | 19,692 | +0 | 0.00% | 61,201 |
| 2023-09-11 | 2023-09-06 | 3.128 | 19,692 | +0 | 0.00% | 61,601 |
| 2023-09-07 | 2023-09-05 | 3.159 | 19,692 | +0 | 0.00% | 62,201 |
| 2023-09-06 | 2023-09-04 | 3.149 | 19,692 | +0 | 0.00% | 62,001 |
| 2023-09-05 | 2023-08-31 | 3.108 | 19,692 | +0 | 0.00% | 61,201 |
| 2023-09-04 | 2023-08-30 | 3.149 | 19,692 | +0 | 0.00% | 62,001 |
| 2023-08-31 | 2023-08-29 | 3.138 | 19,692 | +0 | 0.00% | 61,801 |
| 2023-08-30 | 2023-08-28 | 3.138 | 19,692 | +0 | 0.00% | 61,801 |
| 2023-08-29 | 2023-08-25 | 3.138 | 19,692 | +0 | 0.00% | 61,801 |
| 2023-08-28 | 2023-08-24 | 3.128 | 19,692 | +0 | 0.00% | 61,601 |
| 2023-08-25 | 2023-08-23 | 3.098 | 19,692 | +0 | 0.00% | 61,001 |
| 2023-08-24 | 2023-08-22 | 3.138 | 19,692 | +0 | 0.00% | 61,801 |
| 2023-08-23 | 2023-08-21 | 3.169 | 19,692 | +0 | 0.00% | 62,401 |
| 2023-08-22 | 2023-08-18 | 3.230 | 19,692 | +0 | 0.00% | 63,601 |
| 2023-08-21 | 2023-08-17 | 3.321 | 19,692 | +0 | 0.00% | 65,401 |
| 2023-08-18 | 2023-08-16 | 3.382 | 19,692 | +0 | 0.00% | 66,601 |
| 2023-08-17 | 2023-08-15 | 3.362 | 19,692 | +0 | 0.00% | 66,201 |
| 2023-08-16 | 2023-08-14 | 3.402 | 19,692 | +0 | 0.00% | 67,001 |
| 2023-08-15 | 2023-08-11 | 3.484 | 19,692 | +0 | 0.00% | 68,601 |
| 2023-08-14 | 2023-08-10 | 3.494 | 19,692 | +0 | 0.00% | 68,801 |
| 2023-08-11 | 2023-08-09 | 3.463 | 19,692 | +0 | 0.00% | 68,201 |
| 2023-08-10 | 2023-08-08 | 3.463 | 19,692 | +0 | 0.00% | 68,201 |
| 2023-08-09 | 2023-08-07 | 3.534 | 19,692 | +0 | 0.00% | 69,601 |
| 2023-08-08 | 2023-08-04 | 3.595 | 19,692 | +0 | 0.00% | 70,801 |
| 2023-08-07 | 2023-08-03 | 3.626 | 19,692 | +0 | 0.00% | 71,401 |
| 2023-08-04 | 2023-08-02 | 3.727 | 19,692 | +0 | 0.00% | 73,401 |
| 2023-08-03 | 2023-08-01 | 3.697 | 19,692 | +0 | 0.00% | 72,801 |
| 2023-08-02 | 2023-07-31 | 3.829 | 19,692 | +0 | 0.00% | 75,401 |
| 2023-08-01 | 2023-07-28 | 3.727 | 19,692 | +0 | 0.00% | 73,401 |
| 2023-07-31 | 2023-07-27 | 3.687 | 19,692 | +0 | 0.00% | 72,601 |
| 2023-07-28 | 2023-07-26 | 3.636 | 19,692 | +0 | 0.00% | 71,601 |
| 2023-07-27 | 2023-07-25 | 3.616 | 19,692 | +0 | 0.00% | 71,201 |
| 2023-07-26 | 2023-07-24 | 3.575 | 19,692 | +0 | 0.00% | 70,401 |
| 2023-07-25 | 2023-07-21 | 3.585 | 19,692 | +0 | 0.00% | 70,601 |
| 2023-07-24 | 2023-07-20 | 3.616 | 19,692 | +0 | 0.00% | 71,201 |
| 2023-07-21 | 2023-07-19 | 3.595 | 19,692 | +0 | 0.00% | 70,801 |
| 2023-07-20 | 2023-07-18 | 3.687 | 19,692 | +0 | 0.00% | 72,601 |
| 2023-07-19 | 2023-07-14 | 3.636 | 19,692 | +0 | 0.00% | 71,601 |
| 2023-07-18 | 2023-07-13 | 3.646 | 19,692 | +0 | 0.00% | 71,801 |
| 2023-07-14 | 2023-07-12 | 3.636 | 19,692 | +0 | 0.00% | 71,601 |
| 2023-07-13 | 2023-07-11 | 3.575 | 19,692 | +0 | 0.00% | 70,401 |
| 2023-07-12 | 2023-07-10 | 3.534 | 19,692 | +0 | 0.00% | 69,601 |
| 2023-07-11 | 2023-07-07 | 3.534 | 19,692 | +0 | 0.00% | 69,601 |
| 2023-07-10 | 2023-07-06 | 3.875 | 19,692 | +0 | 0.00% | 76,305 |
| 2023-07-07 | 2023-07-05 | 3.918 | 19,692 | +956 | 0.00% | 77,145 |
| 2023-07-06 | 2023-07-04 | 3.982 | 18,736 | +0 | 0.00% | 74,600 |
| 2023-07-05 | 2023-07-03 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2023-07-04 | 2023-06-30 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2023-07-03 | 2023-06-29 | 4.152 | 18,736 | +0 | 0.00% | 77,800 |
| 2023-06-30 | 2023-06-28 | 4.195 | 18,736 | +0 | 0.00% | 78,600 |
| 2023-06-29 | 2023-06-27 | 4.014 | 18,736 | +0 | 0.00% | 75,200 |
| 2023-06-28 | 2023-06-26 | 3.843 | 18,736 | +0 | 0.00% | 72,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 18,736 | +0 | 0.00% | 71,200 |
| 2023-06-26 | 2023-06-21 | 3.918 | 18,736 | +0 | 0.00% | 73,400 |
| 2023-06-23 | 2023-06-20 | 3.960 | 18,736 | +0 | 0.00% | 74,200 |
| 2023-06-21 | 2023-06-19 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-06-20 | 2023-06-16 | 3.939 | 18,736 | +0 | 0.00% | 73,800 |
| 2023-06-19 | 2023-06-15 | 3.960 | 18,736 | +0 | 0.00% | 74,200 |
| 2023-06-16 | 2023-06-14 | 3.886 | 18,736 | +0 | 0.00% | 72,800 |
| 2023-06-15 | 2023-06-13 | 3.928 | 18,736 | +0 | 0.00% | 73,600 |
| 2023-06-14 | 2023-06-12 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-06-13 | 2023-06-09 | 3.971 | 18,736 | +0 | 0.00% | 74,400 |
| 2023-06-12 | 2023-06-08 | 4.003 | 18,736 | +0 | 0.00% | 75,000 |
| 2023-06-09 | 2023-06-07 | 3.960 | 18,736 | +0 | 0.00% | 74,200 |
| 2023-06-08 | 2023-06-06 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-06-07 | 2023-06-05 | 3.822 | 18,736 | +0 | 0.00% | 71,600 |
| 2023-06-06 | 2023-06-02 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2023-06-05 | 2023-06-01 | 3.779 | 18,736 | +0 | 0.00% | 70,800 |
| 2023-06-02 | 2023-05-31 | 3.608 | 18,736 | +0 | 0.00% | 67,600 |
| 2023-06-01 | 2023-05-30 | 3.651 | 18,736 | +0 | 0.00% | 68,400 |
| 2023-05-31 | 2023-05-29 | 3.768 | 18,736 | +0 | 0.00% | 70,600 |
| 2023-05-30 | 2023-05-25 | 3.779 | 18,736 | +0 | 0.00% | 70,800 |
| 2023-05-29 | 2023-05-24 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2023-05-25 | 2023-05-23 | 3.875 | 18,736 | +0 | 0.00% | 72,600 |
| 2023-05-24 | 2023-05-22 | 3.886 | 18,736 | +0 | 0.00% | 72,800 |
| 2023-05-23 | 2023-05-19 | 3.822 | 18,736 | +0 | 0.00% | 71,600 |
| 2023-05-22 | 2023-05-18 | 3.822 | 18,736 | +0 | 0.00% | 71,600 |
| 2023-05-19 | 2023-05-17 | 3.864 | 18,736 | +0 | 0.00% | 72,400 |
| 2023-05-18 | 2023-05-16 | 3.864 | 18,736 | +0 | 0.00% | 72,400 |
| 2023-05-17 | 2023-05-15 | 3.843 | 18,736 | +0 | 0.00% | 72,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 18,736 | +0 | 0.00% | 73,400 |
| 2023-05-15 | 2023-05-11 | 4.078 | 18,736 | +0 | 0.00% | 76,400 |
| 2023-05-12 | 2023-05-10 | 4.024 | 18,736 | +0 | 0.00% | 75,400 |
| 2023-05-11 | 2023-05-09 | 3.939 | 18,736 | +0 | 0.00% | 73,800 |
| 2023-05-10 | 2023-05-08 | 3.811 | 18,736 | +0 | 0.00% | 71,400 |
| 2023-05-09 | 2023-05-05 | 3.822 | 18,736 | +0 | 0.00% | 71,600 |
| 2023-05-08 | 2023-05-04 | 3.736 | 18,736 | +0 | 0.00% | 70,000 |
| 2023-05-05 | 2023-05-03 | 3.736 | 18,736 | +0 | 0.00% | 70,000 |
| 2023-05-04 | 2023-05-02 | 3.683 | 18,736 | +0 | 0.00% | 69,000 |
| 2023-05-03 | 2023-04-28 | 3.672 | 18,736 | +0 | 0.00% | 68,800 |
| 2023-05-02 | 2023-04-27 | 3.693 | 18,736 | +0 | 0.00% | 69,200 |
| 2023-04-28 | 2023-04-26 | 3.693 | 18,736 | +0 | 0.00% | 69,200 |
| 2023-04-27 | 2023-04-25 | 3.672 | 18,736 | +0 | 0.00% | 68,800 |
| 2023-04-26 | 2023-04-24 | 3.693 | 18,736 | +0 | 0.00% | 69,200 |
| 2023-04-25 | 2023-04-21 | 3.725 | 18,736 | +0 | 0.00% | 69,800 |
| 2023-04-24 | 2023-04-20 | 3.768 | 18,736 | +0 | 0.00% | 70,600 |
| 2023-04-21 | 2023-04-19 | 3.822 | 18,736 | +0 | 0.00% | 71,600 |
| 2023-04-20 | 2023-04-18 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2023-04-19 | 2023-04-17 | 3.790 | 18,736 | +0 | 0.00% | 71,000 |
| 2023-04-18 | 2023-04-14 | 3.854 | 18,736 | +0 | 0.00% | 72,200 |
| 2023-04-17 | 2023-04-13 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2023-04-14 | 2023-04-12 | 3.907 | 18,736 | +0 | 0.00% | 73,200 |
| 2023-04-13 | 2023-04-11 | 3.992 | 18,736 | +0 | 0.00% | 74,800 |
| 2023-04-12 | 2023-04-06 | 4.003 | 18,736 | +0 | 0.00% | 75,000 |
| 2023-04-11 | 2023-04-04 | 3.672 | 18,736 | +0 | 0.00% | 68,800 |
| 2023-04-06 | 2023-04-03 | 3.683 | 18,736 | +0 | 0.00% | 69,000 |
| 2023-04-04 | 2023-03-31 | 3.597 | 18,736 | +0 | 0.00% | 67,400 |
| 2023-04-03 | 2023-03-30 | 3.523 | 18,736 | +0 | 0.00% | 66,000 |
| 2023-03-31 | 2023-03-29 | 3.469 | 18,736 | +0 | 0.00% | 65,000 |
| 2023-03-30 | 2023-03-28 | 3.448 | 18,736 | +0 | 0.00% | 64,600 |
| 2023-03-29 | 2023-03-27 | 3.459 | 18,736 | +0 | 0.00% | 64,800 |
| 2023-03-28 | 2023-03-24 | 3.523 | 18,736 | +0 | 0.00% | 66,000 |
| 2023-03-27 | 2023-03-23 | 3.480 | 18,736 | +0 | 0.00% | 65,200 |
| 2023-03-24 | 2023-03-22 | 3.608 | 18,736 | +0 | 0.00% | 67,600 |
| 2023-03-23 | 2023-03-21 | 3.640 | 18,736 | +0 | 0.00% | 68,200 |
| 2023-03-22 | 2023-03-20 | 3.693 | 18,736 | +0 | 0.00% | 69,200 |
| 2023-03-21 | 2023-03-17 | 3.661 | 18,736 | +0 | 0.00% | 68,600 |
| 2023-03-20 | 2023-03-16 | 3.672 | 18,736 | +0 | 0.00% | 68,800 |
| 2023-03-17 | 2023-03-15 | 3.693 | 18,736 | +0 | 0.00% | 69,200 |
| 2023-03-16 | 2023-03-14 | 3.661 | 18,736 | +0 | 0.00% | 68,600 |
| 2023-03-15 | 2023-03-13 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2023-03-14 | 2023-03-10 | 3.843 | 18,736 | +0 | 0.00% | 72,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 18,736 | +0 | 0.00% | 73,600 |
| 2023-03-10 | 2023-03-08 | 3.939 | 18,736 | +0 | 0.00% | 73,800 |
| 2023-03-09 | 2023-03-07 | 4.014 | 18,736 | +0 | 0.00% | 75,200 |
| 2023-03-08 | 2023-03-06 | 4.120 | 18,736 | +0 | 0.00% | 77,200 |
| 2023-03-07 | 2023-03-03 | 4.441 | 18,736 | +0 | 0.00% | 83,200 |
| 2023-03-06 | 2023-03-02 | 4.377 | 18,736 | +0 | 0.00% | 82,000 |
| 2023-03-03 | 2023-03-01 | 4.345 | 18,736 | +0 | 0.00% | 81,400 |
| 2023-03-02 | 2023-02-28 | 4.227 | 18,736 | +0 | 0.00% | 79,200 |
| 2023-03-01 | 2023-02-27 | 4.377 | 18,736 | +0 | 0.00% | 82,000 |
| 2023-02-28 | 2023-02-24 | 4.387 | 18,736 | +0 | 0.00% | 82,200 |
| 2023-02-27 | 2023-02-23 | 4.601 | 18,736 | +0 | 0.00% | 86,200 |
| 2023-02-24 | 2023-02-22 | 4.270 | 18,736 | +0 | 0.00% | 80,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2023-02-22 | 2023-02-20 | 4.152 | 18,736 | +0 | 0.00% | 77,800 |
| 2023-02-21 | 2023-02-17 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 18,736 | +0 | 0.00% | 74,000 |
| 2023-02-16 | 2023-02-14 | 3.992 | 18,736 | +0 | 0.00% | 74,800 |
| 2023-02-15 | 2023-02-13 | 3.960 | 18,736 | +0 | 0.00% | 74,200 |
| 2023-02-14 | 2023-02-10 | 3.928 | 18,736 | +0 | 0.00% | 73,600 |
| 2023-02-13 | 2023-02-09 | 3.864 | 18,736 | +0 | 0.00% | 72,400 |
| 2023-02-10 | 2023-02-08 | 3.864 | 18,736 | +0 | 0.00% | 72,400 |
| 2023-02-09 | 2023-02-07 | 3.907 | 18,736 | +0 | 0.00% | 73,200 |
| 2023-02-08 | 2023-02-06 | 3.939 | 18,736 | +0 | 0.00% | 73,800 |
| 2023-02-07 | 2023-02-03 | 4.120 | 18,736 | +0 | 0.00% | 77,200 |
| 2023-02-06 | 2023-02-02 | 4.110 | 18,736 | +0 | 0.00% | 77,000 |
| 2023-02-03 | 2023-02-01 | 4.046 | 18,736 | +0 | 0.00% | 75,800 |
| 2023-02-02 | 2023-01-31 | 3.939 | 18,736 | +0 | 0.00% | 73,800 |
| 2023-02-01 | 2023-01-30 | 3.896 | 18,736 | +0 | 0.00% | 73,000 |
| 2023-01-31 | 2023-01-27 | 4.067 | 18,736 | +0 | 0.00% | 76,200 |
| 2023-01-30 | 2023-01-26 | 4.046 | 18,736 | +0 | 0.00% | 75,800 |
| 2023-01-27 | 2023-01-20 | 4.110 | 18,736 | +0 | 0.00% | 77,000 |
| 2023-01-26 | 2023-01-19 | 4.088 | 18,736 | +0 | 0.00% | 76,600 |
| 2023-01-20 | 2023-01-18 | 4.120 | 18,736 | +0 | 0.00% | 77,200 |
| 2023-01-19 | 2023-01-17 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2023-01-18 | 2023-01-16 | 4.120 | 18,736 | +0 | 0.00% | 77,200 |
| 2023-01-17 | 2023-01-13 | 3.982 | 18,736 | +0 | 0.00% | 74,600 |
| 2023-01-16 | 2023-01-12 | 4.003 | 18,736 | +0 | 0.00% | 75,000 |
| 2023-01-13 | 2023-01-11 | 4.014 | 18,736 | +0 | 0.00% | 75,200 |
| 2023-01-12 | 2023-01-10 | 4.014 | 18,736 | +0 | 0.00% | 75,200 |
| 2023-01-11 | 2023-01-09 | 4.024 | 18,736 | +0 | 0.00% | 75,400 |
| 2023-01-10 | 2023-01-06 | 4.056 | 18,736 | +0 | 0.00% | 76,000 |
| 2023-01-09 | 2023-01-05 | 4.142 | 18,736 | +0 | 0.00% | 77,600 |
| 2023-01-06 | 2023-01-04 | 4.078 | 18,736 | +0 | 0.00% | 76,400 |
| 2023-01-05 | 2023-01-03 | 4.067 | 18,736 | +0 | 0.00% | 76,200 |
| 2023-01-04 | 2022-12-30 | 3.928 | 18,736 | +0 | 0.00% | 73,600 |
| 2023-01-03 | 2022-12-29 | 3.832 | 18,736 | +0 | 0.00% | 71,800 |
| 2022-12-30 | 2022-12-28 | 3.725 | 18,736 | +0 | 0.00% | 69,800 |
| 2022-12-29 | 2022-12-23 | 3.651 | 18,736 | +0 | 0.00% | 68,400 |
| 2022-12-28 | 2022-12-22 | 3.683 | 18,736 | +0 | 0.00% | 69,000 |
| 2022-12-23 | 2022-12-21 | 3.704 | 18,736 | +0 | 0.00% | 69,400 |
| 2022-12-22 | 2022-12-20 | 3.661 | 18,736 | +0 | 0.00% | 68,600 |
| 2022-12-21 | 2022-12-19 | 3.757 | 18,736 | +0 | 0.00% | 70,400 |
| 2022-12-20 | 2022-12-16 | 3.800 | 18,736 | +0 | 0.00% | 71,200 |
| 2022-12-19 | 2022-12-15 | 3.651 | 18,736 | +0 | 0.00% | 68,400 |
| 2022-12-16 | 2022-12-14 | 3.651 | 18,736 | +0 | 0.00% | 68,400 |
| 2022-12-15 | 2022-12-13 | 3.651 | 18,736 | +0 | 0.00% | 68,400 |
| 2022-12-14 | 2022-12-12 | 3.757 | 18,736 | +0 | 0.00% | 70,400 |
| 2022-12-13 | 2022-12-09 | 3.843 | 18,736 | +0 | 0.00% | 72,000 |
| 2022-12-12 | 2022-12-08 | 3.544 | 18,736 | +0 | 0.00% | 66,400 |
| 2022-12-09 | 2022-12-07 | 3.448 | 18,736 | +0 | 0.00% | 64,600 |
| 2022-12-08 | 2022-12-06 | 3.597 | 18,736 | +0 | 0.00% | 67,400 |
| 2022-12-07 | 2022-12-05 | 3.565 | 18,736 | +0 | 0.00% | 66,800 |
| 2022-12-06 | 2022-12-02 | 3.437 | 18,736 | +0 | 0.00% | 64,400 |
| 2022-12-05 | 2022-12-01 | 3.427 | 18,736 | +0 | 0.00% | 64,200 |
| 2022-12-02 | 2022-11-30 | 3.373 | 18,736 | +0 | 0.00% | 63,200 |
| 2022-12-01 | 2022-11-29 | 3.491 | 18,736 | +0 | 0.00% | 65,400 |
| 2022-11-30 | 2022-11-28 | 3.427 | 18,736 | +0 | 0.00% | 64,200 |
| 2022-11-29 | 2022-11-25 | 3.469 | 18,736 | +0 | 0.00% | 65,000 |
| 2022-11-28 | 2022-11-24 | 3.469 | 18,736 | +0 | 0.00% | 65,000 |
| 2022-11-25 | 2022-11-23 | 3.405 | 18,736 | +0 | 0.00% | 63,800 |
| 2022-11-24 | 2022-11-22 | 3.448 | 18,736 | +0 | 0.00% | 64,600 |
| 2022-11-23 | 2022-11-21 | 3.416 | 18,736 | +0 | 0.00% | 64,000 |
| 2022-11-22 | 2022-11-18 | 3.437 | 18,736 | +0 | 0.00% | 64,400 |
| 2022-11-21 | 2022-11-17 | 3.469 | 18,736 | +0 | 0.00% | 65,000 |
| 2022-11-18 | 2022-11-16 | 3.544 | 18,736 | +0 | 0.00% | 66,400 |
| 2022-11-17 | 2022-11-15 | 3.587 | 18,736 | +0 | 0.00% | 67,200 |
| 2022-11-16 | 2022-11-14 | 3.523 | 18,736 | +0 | 0.00% | 66,000 |
| 2022-11-15 | 2022-11-11 | 3.320 | 18,736 | +0 | 0.00% | 62,200 |
| 2022-11-14 | 2022-11-10 | 3.245 | 18,736 | +0 | 0.00% | 60,800 |
| 2022-11-11 | 2022-11-09 | 3.298 | 18,736 | +0 | 0.00% | 61,800 |
| 2022-11-10 | 2022-11-08 | 3.192 | 18,736 | +0 | 0.00% | 59,800 |
| 2022-11-09 | 2022-11-07 | 3.266 | 18,736 | +0 | 0.00% | 61,200 |
| 2022-11-08 | 2022-11-04 | 3.074 | 18,736 | +0 | 0.00% | 57,600 |
| 2022-11-07 | 2022-11-03 | 3.032 | 18,736 | +0 | 0.00% | 56,800 |
| 2022-11-04 | 2022-11-02 | 3.085 | 18,736 | +0 | 0.00% | 57,800 |
| 2022-11-03 | 2022-11-01 | 3.032 | 18,736 | +0 | 0.00% | 56,800 |
| 2022-11-02 | 2022-10-31 | 2.925 | 18,736 | +0 | 0.00% | 54,800 |
| 2022-11-01 | 2022-10-28 | 3.234 | 18,736 | +0 | 0.00% | 60,600 |
| 2022-10-31 | 2022-10-27 | 3.192 | 18,736 | +0 | 0.00% | 59,800 |
| 2022-10-28 | 2022-10-26 | 3.330 | 18,736 | +0 | 0.00% | 62,400 |
| 2022-10-27 | 2022-10-25 | 3.298 | 18,736 | +0 | 0.00% | 61,800 |
| 2022-10-26 | 2022-10-24 | 3.395 | 18,736 | +0 | 0.00% | 63,600 |
| 2022-10-25 | 2022-10-21 | 3.491 | 18,736 | +0 | 0.00% | 65,400 |
| 2022-10-24 | 2022-10-20 | 3.459 | 18,736 | +0 | 0.00% | 64,800 |
| 2022-10-21 | 2022-10-19 | 3.491 | 18,736 | +0 | 0.00% | 65,400 |
| 2022-10-20 | 2022-10-18 | 3.491 | 18,736 | +0 | 0.00% | 65,400 |
| 2022-10-19 | 2022-10-17 | 3.416 | 18,736 | +0 | 0.00% | 64,000 |
| 2022-10-18 | 2022-10-14 | 3.437 | 18,736 | +0 | 0.00% | 64,400 |
| 2022-10-17 | 2022-10-13 | 3.416 | 18,736 | +0 | 0.00% | 64,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 18,736 | +0 | 0.00% | 65,400 |
| 2022-10-13 | 2022-10-11 | 3.469 | 18,736 | +0 | 0.00% | 65,000 |
| 2022-10-12 | 2022-10-10 | 3.608 | 18,736 | +0 | 0.00% | 67,600 |
| 2022-10-11 | 2022-10-07 | 3.683 | 18,736 | +0 | 0.00% | 69,000 |
| 2022-10-10 | 2022-10-06 | 3.725 | 18,736 | +0 | 0.00% | 69,800 |
| 2022-10-07 | 2022-10-05 | 3.715 | 18,736 | +0 | 0.00% | 69,600 |
| 2022-10-06 | 2022-10-03 | 3.597 | 18,736 | +0 | 0.00% | 67,400 |
| 2022-10-05 | 2022-09-30 | 3.437 | 18,736 | +0 | 0.00% | 64,400 |
| 2022-10-03 | 2022-09-29 | 3.373 | 18,736 | +0 | 0.00% | 63,200 |
| 2022-09-30 | 2022-09-28 | 3.523 | 18,736 | +0 | 0.00% | 66,000 |
| 2022-09-29 | 2022-09-27 | 3.683 | 18,736 | +0 | 0.00% | 69,000 |
| 2022-09-28 | 2022-09-26 | 3.757 | 18,736 | +0 | 0.00% | 70,400 |
| 2022-09-27 | 2022-09-23 | 3.768 | 18,736 | +0 | 0.00% | 70,600 |
| 2022-09-26 | 2022-09-22 | 3.843 | 18,736 | +0 | 0.00% | 72,000 |
| 2022-09-23 | 2022-09-21 | 3.886 | 18,736 | +0 | 0.00% | 72,800 |
| 2022-09-22 | 2022-09-20 | 3.960 | 18,736 | +0 | 0.00% | 74,200 |
| 2022-09-21 | 2022-09-19 | 4.003 | 18,736 | +0 | 0.00% | 75,000 |
| 2022-09-20 | 2022-09-16 | 4.067 | 18,736 | +0 | 0.00% | 76,200 |
| 2022-09-19 | 2022-09-15 | 4.195 | 18,736 | +0 | 0.00% | 78,600 |
| 2022-09-16 | 2022-09-14 | 4.259 | 18,736 | +0 | 0.00% | 79,800 |
| 2022-09-15 | 2022-09-13 | 4.345 | 18,736 | +0 | 0.00% | 81,400 |
| 2022-09-14 | 2022-09-09 | 4.473 | 18,736 | +0 | 0.00% | 83,800 |
| 2022-09-13 | 2022-09-08 | 4.398 | 18,736 | +0 | 0.00% | 82,400 |
| 2022-09-09 | 2022-09-07 | 4.387 | 18,736 | +0 | 0.00% | 82,200 |
| 2022-09-08 | 2022-09-06 | 4.355 | 18,736 | +0 | 0.00% | 81,600 |
| 2022-09-07 | 2022-09-05 | 4.345 | 18,736 | +0 | 0.00% | 81,400 |
| 2022-09-06 | 2022-09-02 | 4.313 | 18,736 | +0 | 0.00% | 80,800 |
| 2022-09-05 | 2022-09-01 | 4.302 | 18,736 | +0 | 0.00% | 80,600 |
| 2022-09-02 | 2022-08-31 | 4.195 | 18,736 | +0 | 0.00% | 78,600 |
| 2022-09-01 | 2022-08-30 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2022-08-31 | 2022-08-29 | 4.163 | 18,736 | +0 | 0.00% | 78,000 |
| 2022-08-30 | 2022-08-26 | 4.216 | 18,736 | +0 | 0.00% | 79,000 |
| 2022-08-29 | 2022-08-25 | 4.142 | 18,736 | +0 | 0.00% | 77,600 |
| 2022-08-26 | 2022-08-24 | 4.131 | 18,736 | +0 | 0.00% | 77,400 |
| 2022-08-25 | 2022-08-23 | 4.184 | 18,736 | +0 | 0.00% | 78,400 |
| 2022-08-24 | 2022-08-22 | 4.302 | 18,736 | +0 | 0.00% | 80,600 |
| 2022-08-23 | 2022-08-19 | 4.184 | 18,736 | +0 | 0.00% | 78,400 |
| 2022-08-22 | 2022-08-18 | 4.088 | 18,736 | +0 | 0.00% | 76,600 |
| 2022-08-19 | 2022-08-17 | 4.291 | 18,736 | +0 | 0.00% | 80,400 |
| 2022-08-18 | 2022-08-16 | 4.334 | 18,736 | +0 | 0.00% | 81,200 |
| 2022-08-17 | 2022-08-15 | 4.249 | 18,736 | +0 | 0.00% | 79,600 |
| 2022-08-16 | 2022-08-12 | 4.184 | 18,736 | +0 | 0.00% | 78,400 |
| 2022-08-15 | 2022-08-11 | 4.142 | 18,736 | +0 | 0.00% | 77,600 |
| 2022-08-12 | 2022-08-10 | 4.142 | 18,736 | +0 | 0.00% | 77,600 |
| 2022-08-11 | 2022-08-09 | 4.099 | 18,736 | +0 | 0.00% | 76,800 |
| 2022-08-10 | 2022-08-08 | 4.035 | 18,736 | +0 | 0.00% | 75,600 |
| 2022-08-09 | 2022-08-05 | 3.982 | 18,736 | +0 | 0.00% | 74,600 |
| 2022-08-08 | 2022-08-04 | 3.928 | 18,736 | +0 | 0.00% | 73,600 |
| 2022-08-05 | 2022-08-03 | 4.035 | 18,736 | +0 | 0.00% | 75,600 |
| 2022-08-04 | 2022-08-02 | 4.035 | 18,736 | +0 | 0.00% | 75,600 |
| 2022-08-03 | 2022-08-01 | 4.078 | 18,736 | +0 | 0.00% | 76,400 |
| 2022-08-02 | 2022-07-29 | 4.142 | 18,736 | +0 | 0.00% | 77,600 |
| 2022-08-01 | 2022-07-28 | 4.120 | 18,736 | +0 | 0.00% | 77,200 |
| 2022-07-29 | 2022-07-27 | 4.056 | 18,736 | +0 | 0.00% | 76,000 |
| 2022-07-28 | 2022-07-26 | 4.067 | 18,736 | +0 | 0.00% | 76,200 |
| 2022-07-27 | 2022-07-25 | 4.046 | 18,736 | +0 | 0.00% | 75,800 |
| 2022-07-26 | 2022-07-22 | 4.046 | 18,736 | +0 | 0.00% | 75,800 |
| 2022-07-25 | 2022-07-21 | 4.056 | 18,736 | +0 | 0.00% | 76,000 |
| 2022-07-22 | 2022-07-20 | 4.088 | 18,736 | +0 | 0.00% | 76,600 |
| 2022-07-21 | 2022-07-19 | 4.024 | 18,736 | +0 | 0.00% | 75,400 |
| 2022-07-20 | 2022-07-18 | 4.056 | 18,736 | +0 | 0.00% | 76,000 |
| 2022-07-19 | 2022-07-15 | 4.046 | 18,736 | +0 | 0.00% | 75,800 |
| 2022-07-18 | 2022-07-14 | 4.206 | 18,736 | +0 | 0.00% | 78,800 |
| 2022-07-15 | 2022-07-13 | 4.334 | 18,736 | +0 | 0.00% | 81,200 |
| 2022-07-14 | 2022-07-12 | 4.313 | 18,736 | +0 | 0.00% | 80,800 |
| 2022-07-13 | 2022-07-11 | 4.377 | 18,736 | +0 | 0.00% | 82,000 |
| 2022-07-12 | 2022-07-08 | 4.430 | 18,736 | +0 | 0.00% | 83,000 |
| 2022-07-11 | 2022-07-07 | 4.430 | 18,736 | +0 | 0.00% | 83,000 |
| 2022-07-08 | 2022-07-06 | 4.430 | 18,736 | +0 | 0.00% | 83,000 |
| 2022-07-07 | 2022-07-05 | 4.505 | 18,736 | +0 | 0.00% | 84,400 |
| 2022-07-06 | 2022-07-04 | 4.569 | 18,736 | +0 | 0.00% | 85,600 |
| 2022-07-05 | 2022-06-30 | 4.590 | 18,736 | +0 | 0.00% | 86,000 |
| 2022-07-04 | 2022-06-29 | 5.798 | 18,736 | +0 | 0.00% | 108,628 |
| 2022-06-30 | 2022-06-28 | 5.810 | 18,736 | +2,040 | 0.00% | 108,853 |
| 2022-06-29 | 2022-06-27 | 5.726 | 16,696 | +0 | 0.00% | 95,601 |
| 2022-06-28 | 2022-06-24 | 5.570 | 16,696 | +0 | 0.00% | 93,001 |
| 2022-06-27 | 2022-06-23 | 5.594 | 16,696 | +0 | 0.00% | 93,401 |
| 2022-06-24 | 2022-06-22 | 5.594 | 16,696 | +0 | 0.00% | 93,401 |
| 2022-06-23 | 2022-06-21 | 5.678 | 16,696 | +0 | 0.00% | 94,801 |
| 2022-06-22 | 2022-06-20 | 5.630 | 16,696 | +0 | 0.00% | 94,001 |
| 2022-06-21 | 2022-06-17 | 5.582 | 16,696 | +0 | 0.00% | 93,201 |
| 2022-06-20 | 2022-06-16 | 5.582 | 16,696 | +0 | 0.00% | 93,201 |
| 2022-06-17 | 2022-06-15 | 5.678 | 16,696 | +0 | 0.00% | 94,801 |
| 2022-06-16 | 2022-06-14 | 5.594 | 16,696 | +0 | 0.00% | 93,401 |
| 2022-06-15 | 2022-06-13 | 5.630 | 16,696 | +0 | 0.00% | 94,001 |
| 2022-06-14 | 2022-06-10 | 5.726 | 16,696 | +0 | 0.00% | 95,601 |
| 2022-06-13 | 2022-06-09 | 5.738 | 16,696 | +0 | 0.00% | 95,801 |
| 2022-06-10 | 2022-06-08 | 5.762 | 16,696 | +0 | 0.00% | 96,201 |
| 2022-06-09 | 2022-06-07 | 5.702 | 16,696 | +0 | 0.00% | 95,201 |
| 2022-06-08 | 2022-06-06 | 5.666 | 16,696 | +0 | 0.00% | 94,601 |
| 2022-06-07 | 2022-06-02 | 5.798 | 16,696 | +0 | 0.00% | 96,801 |
| 2022-06-06 | 2022-06-01 | 5.978 | 16,696 | +0 | 0.00% | 99,801 |
| 2022-06-02 | 2022-05-31 | 5.786 | 16,696 | +0 | 0.00% | 96,601 |
| 2022-06-01 | 2022-05-30 | 5.726 | 16,696 | +0 | 0.00% | 95,601 |
| 2022-05-31 | 2022-05-27 | 5.690 | 16,696 | +0 | 0.00% | 95,001 |
| 2022-05-30 | 2022-05-26 | 5.678 | 16,696 | +0 | 0.00% | 94,801 |
| 2022-05-27 | 2022-05-25 | 5.654 | 16,696 | +0 | 0.00% | 94,401 |
| 2022-05-26 | 2022-05-24 | 5.678 | 16,696 | +0 | 0.00% | 94,801 |
| 2022-05-25 | 2022-05-23 | 5.726 | 16,696 | +0 | 0.00% | 95,601 |
| 2022-05-24 | 2022-05-20 | 5.558 | 16,696 | +0 | 0.00% | 92,801 |
| 2022-05-23 | 2022-05-19 | 5.522 | 16,696 | +0 | 0.00% | 92,201 |
| 2022-05-20 | 2022-05-18 | 5.570 | 16,696 | +0 | 0.00% | 93,001 |
| 2022-05-19 | 2022-05-17 | 5.630 | 16,696 | +0 | 0.00% | 94,001 |
| 2022-05-18 | 2022-05-16 | 5.594 | 16,696 | +0 | 0.00% | 93,401 |
| 2022-05-17 | 2022-05-13 | 5.666 | 16,696 | +0 | 0.00% | 94,601 |
| 2022-05-16 | 2022-05-12 | 5.558 | 16,696 | +0 | 0.00% | 92,801 |
| 2022-05-13 | 2022-05-11 | 5.618 | 16,696 | +0 | 0.00% | 93,801 |
| 2022-05-12 | 2022-05-10 | 5.798 | 16,696 | +0 | 0.00% | 96,801 |
| 2022-05-11 | 2022-05-06 | 5.846 | 16,696 | +0 | 0.00% | 97,601 |
| 2022-05-10 | 2022-05-05 | 5.918 | 16,696 | +0 | 0.00% | 98,801 |
| 2022-05-06 | 2022-05-04 | 5.930 | 16,696 | +0 | 0.00% | 99,001 |
| 2022-05-05 | 2022-05-03 | 5.966 | 16,696 | +0 | 0.00% | 99,601 |
| 2022-05-04 | 2022-04-29 | 6.109 | 16,696 | +0 | 0.00% | 102,001 |
| 2022-05-03 | 2022-04-28 | 6.097 | 16,696 | +0 | 0.00% | 101,801 |
| 2022-04-29 | 2022-04-27 | 5.966 | 16,696 | +0 | 0.00% | 99,601 |
| 2022-04-28 | 2022-04-26 | 5.894 | 16,696 | +0 | 0.00% | 98,401 |
| 2022-04-27 | 2022-04-25 | 5.966 | 16,696 | +0 | 0.00% | 99,601 |
| 2022-04-26 | 2022-04-22 | 6.121 | 16,696 | +0 | 0.00% | 102,201 |
| 2022-04-25 | 2022-04-21 | 6.085 | 16,696 | +0 | 0.00% | 101,601 |
| 2022-04-22 | 2022-04-20 | 6.145 | 16,696 | +0 | 0.00% | 102,601 |
| 2022-04-21 | 2022-04-19 | 6.157 | 16,696 | +0 | 0.00% | 102,801 |
| 2022-04-20 | 2022-04-14 | 6.265 | 16,696 | +0 | 0.00% | 104,601 |
| 2022-04-19 | 2022-04-13 | 6.193 | 16,696 | +0 | 0.00% | 103,401 |
| 2022-04-14 | 2022-04-12 | 6.169 | 16,696 | +0 | 0.00% | 103,001 |
| 2022-04-13 | 2022-04-11 | 6.229 | 16,696 | +0 | 0.00% | 104,001 |
| 2022-04-12 | 2022-04-08 | 6.361 | 16,696 | +0 | 0.00% | 106,201 |
| 2022-04-11 | 2022-04-07 | 6.097 | 16,696 | +0 | 0.00% | 101,801 |
| 2022-04-08 | 2022-04-06 | 6.253 | 16,696 | +0 | 0.00% | 104,401 |
| 2022-04-07 | 2022-04-04 | 6.217 | 16,696 | +0 | 0.00% | 103,801 |
| 2022-04-06 | 2022-04-01 | 6.085 | 16,696 | +0 | 0.00% | 101,601 |
| 2022-04-04 | 2022-03-31 | 6.025 | 16,696 | +0 | 0.00% | 100,601 |
| 2022-04-01 | 2022-03-30 | 6.073 | 16,696 | +0 | 0.00% | 101,401 |
| 2022-03-31 | 2022-03-29 | 5.858 | 16,696 | +0 | 0.00% | 97,801 |
| 2022-03-30 | 2022-03-28 | 6.241 | 16,696 | +0 | 0.00% | 104,201 |
| 2022-03-29 | 2022-03-25 | 6.085 | 16,696 | +0 | 0.00% | 101,601 |
| 2022-03-28 | 2022-03-24 | 6.157 | 16,696 | +0 | 0.00% | 102,801 |
| 2022-03-25 | 2022-03-23 | 5.642 | 16,696 | +0 | 0.00% | 94,201 |
| 2022-03-24 | 2022-03-22 | 5.726 | 16,696 | +0 | 0.00% | 95,601 |
| 2022-03-23 | 2022-03-21 | 5.690 | 16,696 | +0 | 0.00% | 95,001 |
| 2022-03-22 | 2022-03-18 | 5.942 | 16,696 | +0 | 0.00% | 99,201 |
| 2022-03-21 | 2022-03-17 | 5.678 | 16,696 | +0 | 0.00% | 94,801 |
| 2022-03-18 | 2022-03-16 | 5.462 | 16,696 | +0 | 0.00% | 91,201 |
| 2022-03-17 | 2022-03-15 | 5.606 | 16,696 | +0 | 0.00% | 93,601 |
| 2022-03-16 | 2022-03-14 | 5.642 | 16,696 | +0 | 0.00% | 94,201 |
| 2022-03-15 | 2022-03-11 | 5.882 | 16,696 | +0 | 0.00% | 98,201 |
| 2022-03-14 | 2022-03-10 | 5.846 | 16,696 | +0 | 0.00% | 97,601 |
| 2022-03-11 | 2022-03-09 | 5.798 | 16,696 | +0 | 0.00% | 96,801 |
| 2022-03-10 | 2022-03-08 | 5.762 | 16,696 | +0 | 0.00% | 96,201 |
| 2022-03-09 | 2022-03-07 | 5.786 | 16,696 | +0 | 0.00% | 96,601 |
| 2022-03-08 | 2022-03-04 | 5.906 | 16,696 | +0 | 0.00% | 98,601 |
| 2022-03-07 | 2022-03-03 | 5.989 | 16,696 | +0 | 0.00% | 100,001 |
| 2022-03-04 | 2022-03-02 | 5.882 | 16,696 | +0 | 0.00% | 98,201 |
| 2022-03-03 | 2022-03-01 | 5.918 | 16,696 | +0 | 0.00% | 98,801 |
| 2022-03-02 | 2022-02-28 | 5.846 | 16,696 | +0 | 0.00% | 97,601 |
| 2022-03-01 | 2022-02-25 | 5.882 | 16,696 | +0 | 0.00% | 98,201 |
| 2022-02-28 | 2022-02-24 | 5.858 | 16,696 | +0 | 0.00% | 97,801 |
| 2022-02-25 | 2022-02-23 | 6.241 | 16,696 | +0 | 0.00% | 104,201 |
| 2022-02-24 | 2022-02-22 | 6.253 | 16,696 | +0 | 0.00% | 104,401 |
| 2022-02-23 | 2022-02-21 | 6.313 | 16,696 | +0 | 0.00% | 105,401 |
| 2022-02-22 | 2022-02-18 | 6.289 | 16,696 | +0 | 0.00% | 105,001 |
| 2022-02-21 | 2022-02-17 | 6.337 | 16,696 | +0 | 0.00% | 105,801 |
| 2022-02-18 | 2022-02-16 | 6.313 | 16,696 | +0 | 0.00% | 105,401 |
| 2022-02-17 | 2022-02-15 | 6.229 | 16,696 | +0 | 0.00% | 104,001 |
| 2022-02-16 | 2022-02-14 | 6.289 | 16,696 | +0 | 0.00% | 105,001 |
| 2022-02-15 | 2022-02-11 | 6.852 | 16,696 | +0 | 0.00% | 114,401 |
| 2022-02-14 | 2022-02-10 | 6.912 | 16,696 | +0 | 0.00% | 115,401 |
| 2022-02-11 | 2022-02-09 | 6.936 | 16,696 | +0 | 0.00% | 115,801 |
| 2022-02-10 | 2022-02-08 | 6.732 | 16,696 | +0 | 0.00% | 112,401 |
| 2022-02-09 | 2022-02-07 | 6.828 | 16,696 | +0 | 0.00% | 114,001 |
| 2022-02-08 | 2022-02-04 | 6.588 | 16,696 | +0 | 0.00% | 110,001 |
| 2022-02-07 | 2022-01-31 | 6.457 | 16,696 | +0 | 0.00% | 107,801 |
| 2022-02-04 | 2022-01-27 | 6.481 | 16,696 | +0 | 0.00% | 108,201 |
| 2022-01-28 | 2022-01-26 | 6.517 | 16,696 | +0 | 0.00% | 108,801 |
| 2022-01-27 | 2022-01-25 | 6.445 | 16,696 | +0 | 0.00% | 107,601 |
| 2022-01-26 | 2022-01-24 | 6.505 | 16,696 | +0 | 0.00% | 108,601 |
| 2022-01-25 | 2022-01-21 | 6.397 | 16,696 | +0 | 0.00% | 106,801 |
| 2022-01-24 | 2022-01-20 | 6.481 | 16,696 | +0 | 0.00% | 108,201 |
| 2022-01-21 | 2022-01-19 | 6.529 | 16,696 | +0 | 0.00% | 109,001 |
| 2022-01-20 | 2022-01-18 | 6.373 | 16,696 | +0 | 0.00% | 106,401 |
| 2022-01-19 | 2022-01-17 | 6.313 | 16,696 | +0 | 0.00% | 105,401 |
| 2022-01-18 | 2022-01-14 | 6.301 | 16,696 | +0 | 0.00% | 105,201 |
| 2022-01-17 | 2022-01-13 | 6.205 | 16,696 | +0 | 0.00% | 103,601 |
| 2022-01-14 | 2022-01-12 | 6.385 | 16,696 | +0 | 0.00% | 106,601 |
| 2022-01-13 | 2022-01-11 | 6.373 | 16,696 | +0 | 0.00% | 106,401 |
| 2022-01-12 | 2022-01-10 | 6.193 | 16,696 | +0 | 0.00% | 103,401 |
| 2022-01-11 | 2022-01-07 | 6.229 | 16,696 | +0 | 0.00% | 104,001 |
| 2022-01-10 | 2022-01-06 | 5.942 | 16,696 | +0 | 0.00% | 99,201 |
| 2022-01-07 | 2022-01-05 | 5.882 | 16,696 | +0 | 0.00% | 98,201 |
| 2022-01-06 | 2022-01-04 | 5.906 | 16,696 | +0 | 0.00% | 98,601 |
| 2022-01-05 | 2022-01-03 | 6.037 | 16,696 | +0 | 0.00% | 100,801 |
| 2022-01-04 | 2021-12-31 | 5.966 | 16,696 | +0 | 0.00% | 99,601 |
| 2022-01-03 | 2021-12-29 | 5.978 | 16,696 | +0 | 0.00% | 99,801 |
| 2021-12-30 | 2021-12-28 | 5.918 | 16,696 | +0 | 0.00% | 98,801 |
| 2021-12-29 | 2021-12-24 | 5.810 | 16,696 | +0 | 0.00% | 97,001 |
| 2021-12-28 | 2021-12-22 | 5.642 | 16,696 | +0 | 0.00% | 94,201 |
| 2021-12-23 | 2021-12-21 | 5.606 | 16,696 | +0 | 0.00% | 93,601 |
| 2021-12-22 | 2021-12-20 | 5.558 | 16,696 | +0 | 0.00% | 92,801 |
| 2021-12-21 | 2021-12-17 | 5.810 | 16,696 | +0 | 0.00% | 97,001 |
| 2021-12-20 | 2021-12-16 | 5.822 | 16,696 | +0 | 0.00% | 97,201 |
| 2021-12-17 | 2021-12-15 | 5.654 | 16,696 | +0 | 0.00% | 94,401 |
| 2021-12-16 | 2021-12-14 | 5.834 | 16,696 | +0 | 0.00% | 97,401 |
| 2021-12-15 | 2021-12-13 | 5.966 | 16,696 | +0 | 0.00% | 99,601 |
| 2021-12-14 | 2021-12-10 | 6.001 | 16,696 | +0 | 0.00% | 100,201 |
| 2021-12-13 | 2021-12-09 | 6.169 | 16,696 | +0 | 0.00% | 103,001 |
| 2021-12-10 | 2021-12-08 | 6.169 | 16,696 | +0 | 0.00% | 103,001 |
| 2021-12-09 | 2021-12-07 | 6.301 | 16,696 | +0 | 0.00% | 105,201 |
| 2021-12-08 | 2021-12-06 | 5.894 | 16,696 | +0 | 0.00% | 98,401 |
| 2021-12-07 | 2021-12-03 | 5.822 | 16,696 | +0 | 0.00% | 97,201 |
| 2021-12-06 | 2021-12-02 | 5.762 | 16,696 | +0 | 0.00% | 96,201 |
| 2021-12-03 | 2021-12-01 | 5.834 | 16,696 | +0 | 0.00% | 97,401 |
| 2021-12-02 | 2021-11-30 | 5.942 | 16,696 | +0 | 0.00% | 99,201 |
| 2021-12-01 | 2021-11-29 | 5.918 | 16,696 | +0 | 0.00% | 98,801 |
| 2021-11-30 | 2021-11-26 | 6.025 | 16,696 | +0 | 0.00% | 100,601 |
| 2021-11-29 | 2021-11-25 | 6.133 | 16,696 | +0 | 0.00% | 102,401 |
| 2021-11-26 | 2021-11-24 | 6.217 | 16,696 | +0 | 0.00% | 103,801 |
| 2021-11-25 | 2021-11-23 | 6.900 | 16,696 | +0 | 0.00% | 115,201 |
| 2021-11-24 | 2021-11-22 | 6.972 | 16,696 | +0 | 0.00% | 116,401 |
| 2021-11-23 | 2021-11-19 | 7.080 | 16,696 | +0 | 0.00% | 118,201 |
| 2021-11-22 | 2021-11-18 | 6.960 | 16,696 | +0 | 0.00% | 116,201 |
| 2021-11-19 | 2021-11-17 | 7.056 | 16,696 | +0 | 0.00% | 117,801 |
| 2021-11-18 | 2021-11-16 | 7.104 | 16,696 | +0 | 0.00% | 118,601 |
| 2021-11-17 | 2021-11-15 | 7.199 | 16,696 | +0 | 0.00% | 120,201 |
| 2021-11-16 | 2021-11-12 | 7.247 | 16,696 | +0 | 0.00% | 121,001 |
| 2021-11-15 | 2021-11-11 | 7.595 | 16,696 | +0 | 0.00% | 126,801 |
| 2021-11-12 | 2021-11-10 | 7.271 | 16,696 | +0 | 0.00% | 121,401 |
| 2021-11-11 | 2021-11-09 | 7.151 | 16,696 | +0 | 0.00% | 119,401 |
| 2021-11-10 | 2021-11-08 | 7.211 | 16,696 | +0 | 0.00% | 120,401 |
| 2021-11-09 | 2021-11-05 | 7.116 | 16,696 | +0 | 0.00% | 118,801 |
| 2021-11-08 | 2021-11-04 | 7.223 | 16,696 | +0 | 0.00% | 120,601 |
| 2021-11-05 | 2021-11-03 | 7.187 | 16,696 | +0 | 0.00% | 120,001 |
| 2021-11-04 | 2021-11-02 | 7.175 | 16,696 | +0 | 0.00% | 119,801 |
| 2021-11-03 | 2021-11-01 | 7.163 | 16,696 | +0 | 0.00% | 119,601 |
| 2021-11-02 | 2021-10-29 | 7.104 | 16,696 | +0 | 0.00% | 118,601 |
| 2021-11-01 | 2021-10-28 | 7.139 | 16,696 | +0 | 0.00% | 119,201 |
| 2021-10-29 | 2021-10-27 | 7.247 | 16,696 | +0 | 0.00% | 121,001 |
| 2021-10-28 | 2021-10-26 | 7.295 | 16,696 | +0 | 0.00% | 121,801 |
| 2021-10-27 | 2021-10-25 | 7.391 | 16,696 | +0 | 0.00% | 123,401 |
| 2021-10-26 | 2021-10-22 | 7.463 | 16,696 | +0 | 0.00% | 124,601 |
| 2021-10-25 | 2021-10-21 | 7.463 | 16,696 | +0 | 0.00% | 124,601 |
| 2021-10-22 | 2021-10-20 | 7.439 | 16,696 | +0 | 0.00% | 124,201 |
| 2021-10-21 | 2021-10-19 | 7.319 | 16,696 | +0 | 0.00% | 122,201 |
| 2021-10-20 | 2021-10-18 | 6.924 | 16,696 | +0 | 0.00% | 115,601 |
| 2021-10-19 | 2021-10-15 | 6.948 | 16,696 | +0 | 0.00% | 116,001 |
| 2021-10-18 | 2021-10-12 | 7.080 | 16,696 | +0 | 0.00% | 118,201 |
| 2021-10-15 | 2021-10-11 | 7.163 | 16,696 | +0 | 0.00% | 119,601 |
| 2021-10-12 | 2021-10-08 | 7.187 | 16,696 | +0 | 0.00% | 120,001 |
| 2021-10-11 | 2021-10-07 | 7.451 | 16,696 | +0 | 0.00% | 124,401 |
| 2021-10-08 | 2021-10-06 | 7.223 | 16,696 | +0 | 0.00% | 120,601 |
| 2021-10-07 | 2021-10-05 | 7.451 | 16,696 | +0 | 0.00% | 124,401 |
| 2021-10-06 | 2021-10-04 | 7.451 | 16,696 | +0 | 0.00% | 124,401 |
| 2021-10-05 | 2021-09-30 | 7.391 | 16,696 | +0 | 0.00% | 123,401 |
| 2021-10-04 | 2021-09-29 | 7.235 | 16,696 | +0 | 0.00% | 120,801 |
| 2021-09-30 | 2021-09-28 | 7.427 | 16,696 | +0 | 0.00% | 124,001 |
| 2021-09-29 | 2021-09-27 | 7.283 | 16,696 | +0 | 0.00% | 121,601 |
| 2021-09-28 | 2021-09-24 | 7.619 | 16,696 | +0 | 0.00% | 127,201 |
| 2021-09-27 | 2021-09-23 | 8.170 | 16,696 | +0 | 0.00% | 136,401 |
| 2021-09-24 | 2021-09-21 | 7.906 | 16,696 | +0 | 0.00% | 132,001 |
| 2021-09-23 | 2021-09-20 | 7.858 | 16,696 | +0 | 0.00% | 131,201 |
| 2021-09-21 | 2021-09-17 | 8.505 | 16,696 | +0 | 0.00% | 142,001 |
| 2021-09-20 | 2021-09-16 | 8.445 | 16,696 | +0 | 0.00% | 141,001 |
| 2021-09-17 | 2021-09-15 | 8.421 | 16,696 | +0 | 0.00% | 140,601 |
| 2021-09-16 | 2021-09-14 | 8.421 | 16,696 | +0 | 0.00% | 140,601 |
| 2021-09-15 | 2021-09-13 | 8.421 | 16,696 | +0 | 0.00% | 140,601 |
| 2021-09-14 | 2021-09-10 | 8.146 | 16,696 | +0 | 0.00% | 136,001 |
| 2021-09-13 | 2021-09-09 | 7.930 | 16,696 | +0 | 0.00% | 132,401 |
| 2021-09-10 | 2021-09-08 | 7.307 | 16,696 | +0 | 0.00% | 122,001 |
| 2021-09-09 | 2021-09-07 | 7.535 | 16,696 | +0 | 0.00% | 125,801 |
| 2021-09-08 | 2021-09-06 | 7.702 | 16,696 | +0 | 0.00% | 128,601 |
| 2021-09-07 | 2021-09-03 | 7.259 | 16,696 | +0 | 0.00% | 121,201 |
| 2021-09-06 | 2021-09-02 | 7.092 | 16,696 | +0 | 0.00% | 118,401 |
| 2021-09-03 | 2021-09-01 | 7.068 | 16,696 | +0 | 0.00% | 118,001 |
| 2021-09-02 | 2021-08-31 | 6.876 | 16,696 | +0 | 0.00% | 114,801 |
| 2021-09-01 | 2021-08-30 | 6.732 | 16,696 | +0 | 0.00% | 112,401 |
| 2021-08-31 | 2021-08-27 | 6.804 | 16,696 | +0 | 0.00% | 113,601 |
| 2021-08-30 | 2021-08-26 | 6.876 | 16,696 | +0 | 0.00% | 114,801 |
| 2021-08-27 | 2021-08-25 | 6.852 | 16,696 | +0 | 0.00% | 114,401 |
| 2021-08-26 | 2021-08-24 | 6.792 | 16,696 | +0 | 0.00% | 113,401 |
| 2021-08-25 | 2021-08-23 | 6.624 | 16,696 | +0 | 0.00% | 110,601 |
| 2021-08-24 | 2021-08-20 | 6.612 | 16,696 | +0 | 0.00% | 110,401 |
| 2021-08-23 | 2021-08-19 | 6.564 | 16,696 | +0 | 0.00% | 109,601 |
| 2021-08-20 | 2021-08-18 | 6.948 | 16,696 | +0 | 0.00% | 116,001 |
| 2021-08-19 | 2021-08-17 | 6.972 | 16,696 | +0 | 0.00% | 116,401 |
| 2021-08-18 | 2021-08-16 | 6.804 | 16,696 | +0 | 0.00% | 113,601 |
| 2021-08-17 | 2021-08-13 | 6.672 | 16,696 | +0 | 0.00% | 111,401 |
| 2021-08-16 | 2021-08-12 | 6.816 | 16,696 | +0 | 0.00% | 113,801 |
| 2021-08-13 | 2021-08-11 | 6.840 | 16,696 | +0 | 0.00% | 114,201 |
| 2021-08-12 | 2021-08-10 | 6.744 | 16,696 | +0 | 0.00% | 112,601 |
| 2021-08-11 | 2021-08-09 | 6.636 | 16,696 | +0 | 0.00% | 110,801 |
| 2021-08-10 | 2021-08-06 | 6.397 | 16,696 | +0 | 0.00% | 106,801 |
| 2021-08-09 | 2021-08-05 | 6.409 | 16,696 | +0 | 0.00% | 107,001 |
| 2021-08-06 | 2021-08-04 | 6.684 | 16,696 | +0 | 0.00% | 111,601 |
| 2021-08-05 | 2021-08-03 | 6.768 | 16,696 | +0 | 0.00% | 113,001 |
| 2021-08-04 | 2021-08-02 | 6.732 | 16,696 | +0 | 0.00% | 112,401 |
| 2021-08-03 | 2021-07-30 | 6.325 | 16,696 | +0 | 0.00% | 105,601 |
| 2021-08-02 | 2021-07-29 | 6.373 | 16,696 | +0 | 0.00% | 106,401 |
| 2021-07-30 | 2021-07-28 | 6.481 | 16,696 | +0 | 0.00% | 108,201 |
| 2021-07-29 | 2021-07-27 | 6.505 | 16,696 | +0 | 0.00% | 108,601 |
| 2021-07-28 | 2021-07-26 | 6.768 | 16,696 | +0 | 0.00% | 113,001 |
| 2021-07-27 | 2021-07-23 | 7.128 | 16,696 | +0 | 0.00% | 119,001 |
| 2021-07-26 | 2021-07-22 | 6.816 | 16,696 | +0 | 0.00% | 113,801 |
| 2021-07-23 | 2021-07-21 | 6.505 | 16,696 | +0 | 0.00% | 108,601 |
| 2021-07-22 | 2021-07-20 | 6.397 | 16,696 | +0 | 0.00% | 106,801 |
| 2021-07-21 | 2021-07-19 | 6.564 | 16,696 | +0 | 0.00% | 109,601 |
| 2021-07-20 | 2021-07-16 | 6.756 | 16,696 | +0 | 0.00% | 112,801 |
| 2021-07-19 | 2021-07-15 | 6.852 | 16,696 | +0 | 0.00% | 114,401 |
| 2021-07-16 | 2021-07-14 | 6.636 | 16,696 | +0 | 0.00% | 110,801 |
| 2021-07-15 | 2021-07-13 | 6.708 | 16,696 | +0 | 0.00% | 112,001 |
| 2021-07-14 | 2021-07-12 | 6.696 | 16,696 | +0 | 0.00% | 111,801 |
| 2021-07-13 | 2021-07-09 | 6.672 | 16,696 | +0 | 0.00% | 111,401 |
| 2021-07-12 | 2021-07-08 | 6.732 | 16,696 | +0 | 0.00% | 112,401 |
| 2021-07-09 | 2021-07-07 | 6.864 | 16,696 | +0 | 0.00% | 114,601 |
| 2021-07-08 | 2021-07-06 | 6.924 | 16,696 | +0 | 0.00% | 115,601 |
| 2021-07-07 | 2021-07-05 | 7.020 | 16,696 | +0 | 0.00% | 117,201 |
| 2021-07-06 | 2021-07-02 | 7.223 | 16,696 | +0 | 0.00% | 120,601 |
| 2021-07-05 | 2021-06-30 | 7.283 | 16,696 | +0 | 0.00% | 121,601 |
| 2021-07-02 | 2021-06-29 | 7.223 | 16,696 | +0 | 0.00% | 120,601 |
| 2021-06-30 | 2021-06-28 | 7.367 | 16,696 | -4,174 | 0.00% | 123,001 |
| 2021-06-16 | 2021-06-11 | 9.902 | 20,870 | +1,733 | 0.00% | 206,658 |
| 2020-07-27 | 2020-07-23 | 11.627 | 19,137 | -3,828 | 0.00% | 222,497 |
| 2020-06-16 | 2020-06-12 | 10.973 | 22,965 | +3,828 | 0.00% | 252,004 |
| 2020-06-09 | 2020-06-05 | 13.068 | 19,137 | +1,116 | 0.00% | 250,086 |
| 2020-05-19 | 2020-05-15 | 12.818 | 18,021 | -5,046 | 0.00% | 231,002 |
| 2020-04-29 | 2020-04-27 | 12.305 | 23,067 | +5,046 | 0.00% | 283,843 |
| 2019-10-31 | 2019-10-29 | 14.067 | 18,021 | -3,604 | 0.00% | 253,502 |
| 2019-10-28 | 2019-10-24 | 13.609 | 21,625 | +3,604 | 0.00% | 294,299 |
| 2019-10-16 | 2019-10-14 | 14.566 | 18,021 | -3,604 | 0.00% | 262,502 |
| 2019-09-24 | 2019-09-20 | 13.859 | 21,625 | +3,604 | 0.00% | 299,699 |
| 2019-05-27 | 2019-05-23 | 13.793 | 18,021 | +1,346 | 0.00% | 248,565 |
| 2018-08-23 | 2018-08-21 | 11.874 | 16,675 | -5,003 | 0.00% | 197,999 |
| 2018-08-22 | 2018-08-20 | 11.214 | 21,678 | +5,003 | 0.00% | 243,105 |
| 2018-05-16 | 2018-05-14 | 7.091 | 16,675 | +705 | 0.00% | 118,246 |
| 2018-04-04 | 2018-03-29 | 5.416 | 15,970 | -19,165 | 0.00% | 86,498 |
| 2018-03-27 | 2018-03-23 | 5.041 | 35,135 | -12,776 | 0.00% | 177,100 |
| 2018-03-16 | 2018-03-14 | 5.041 | 47,911 | -12,777 | 0.00% | 241,499 |
| 2018-03-14 | 2018-03-12 | 4.806 | 60,688 | -10,859 | 0.01% | 291,652 |
| 2018-01-29 | 2018-01-25 | 4.555 | 71,547 | -6,389 | 0.01% | 325,918 |
| 2018-01-24 | 2018-01-22 | 4.399 | 77,936 | +6,389 | 0.01% | 342,822 |
| 2017-07-17 | 2017-07-13 | 3.945 | 71,547 | -13,735 | 0.01% | 282,238 |
| 2017-06-07 | 2017-06-05 | 3.591 | 85,282 | +1,261 | 0.01% | 306,237 |
| 2016-06-02 | 2016-05-31 | 2.526 | 84,021 | +3,157 | 0.01% | 212,230 |
| 2015-06-08 | 2015-06-04 | 6.703 | 80,864 | +10,297 | 0.01% | 542,011 |
| 2015-05-28 | 2015-05-26 | 7.509 | 70,567 | +3,076 | 0.01% | 529,869 |
| 2015-04-13 | 2015-04-09 | 7.940 | 67,491 | -2,318 | 0.01% | 535,897 |
| 2015-04-10 | 2015-04-08 | 7.768 | 69,809 | +2,318 | 0.01% | 542,252 |
| 2015-01-14 | 2015-01-12 | 7.491 | 67,491 | +11,586 | 0.01% | 505,607 |
| 2014-05-13 | 2014-05-09 | 9.528 | 55,905 | +5,793 | 0.01% | 532,681 |
| 2014-05-05 | 2014-04-30 | 9.735 | 50,112 | +11,587 | 0.01% | 487,863 |
| 2014-05-02 | 2014-04-29 | 10.288 | 38,525 | +11,586 | 0.00% | 396,339 |
| 2014-04-30 | 2014-04-28 | 10.357 | 26,939 | +11,587 | 0.00% | 279,004 |
| 2014-04-29 | 2014-04-25 | 10.840 | 15,352 | +869 | 0.00% | 166,419 |
| 2014-04-23 | 2014-04-17 | 11.661 | 14,483 | +419 | 0.00% | 168,887 |
| 2014-04-15 | 2014-04-11 | 11.394 | 14,064 | -11,251 | 0.00% | 160,251 |
| 2014-04-14 | 2014-04-10 | 11.501 | 25,315 | +11,251 | 0.00% | 291,149 |
| 2013-12-12 | 2013-12-10 | 8.426 | 14,064 | -5,626 | 0.00% | 118,500 |
| 2013-11-29 | 2013-11-27 | 8.586 | 19,690 | -5,625 | 0.00% | 169,054 |
| 2013-11-26 | 2013-11-22 | 7.804 | 25,315 | -16,877 | 0.00% | 197,549 |
| 2013-10-17 | 2013-10-15 | 6.933 | 42,192 | +5,626 | 0.00% | 292,501 |
| 2013-07-29 | 2013-07-25 | 6.399 | 36,566 | -13,502 | 0.00% | 233,998 |
| 2013-07-26 | 2013-07-24 | 6.364 | 50,068 | +13,502 | 0.01% | 318,622 |
| 2013-05-27 | 2013-05-23 | 7.774 | 36,566 | +1,115 | 0.00% | 284,265 |
| 2013-05-10 | 2013-05-08 | 7.847 | 35,451 | -5,454 | 0.00% | 278,197 |
| 2013-04-03 | 2013-03-28 | 7.151 | 40,905 | -8,727 | 0.00% | 292,496 |
| 2013-02-18 | 2013-02-14 | 7.884 | 49,632 | -19,362 | 0.01% | 391,300 |
| 2013-01-16 | 2013-01-14 | 7.169 | 68,994 | -3,272 | 0.01% | 494,615 |
| 2013-01-07 | 2013-01-03 | 7.316 | 72,266 | -5,454 | 0.01% | 528,672 |
| 2012-12-20 | 2012-12-18 | 7.022 | 77,720 | -1,637 | 0.01% | 545,772 |
| 2012-05-29 | 2012-05-25 | 6.590 | 79,357 | +1,657 | 0.01% | 522,993 |
| 2012-05-24 | 2012-05-22 | 6.181 | 77,700 | +3,078 | 0.01% | 480,258 |
| 2012-05-07 | 2012-05-03 | 7.624 | 74,622 | -7,693 | 0.01% | 568,903 |
| 2012-04-30 | 2012-04-26 | 7.390 | 82,315 | +1,538 | 0.01% | 608,292 |
| 2012-04-18 | 2012-04-16 | 7.409 | 80,777 | +7,693 | 0.01% | 598,502 |
| 2012-04-17 | 2012-04-13 | 7.897 | 73,084 | -7,180 | 0.01% | 577,127 |
| 2012-04-16 | 2012-04-12 | 7.858 | 80,264 | -3,077 | 0.01% | 630,696 |
| 2012-04-13 | 2012-04-11 | 7.663 | 83,341 | +3,077 | 0.01% | 638,624 |
| 2012-04-10 | 2012-04-03 | 8.014 | 80,264 | +7,180 | 0.01% | 643,216 |
| 2012-03-28 | 2012-03-26 | 7.585 | 73,084 | -4,872 | 0.01% | 554,327 |
| 2012-03-21 | 2012-03-19 | 7.975 | 77,956 | +20,258 | 0.01% | 621,680 |
| 2012-03-16 | 2012-03-14 | 7.858 | 57,698 | +10,258 | 0.01% | 453,378 |
| 2012-03-12 | 2012-03-08 | 7.994 | 47,440 | -10,771 | 0.01% | 379,248 |
| 2012-03-08 | 2012-03-06 | 7.682 | 58,211 | +10,771 | 0.01% | 447,194 |
| 2012-03-05 | 2012-03-01 | 8.306 | 47,440 | +10,770 | 0.01% | 394,047 |
| 2012-02-29 | 2012-02-27 | 8.560 | 36,670 | -11,283 | 0.00% | 313,884 |
| 2012-02-28 | 2012-02-24 | 8.696 | 47,953 | -14,873 | 0.01% | 417,008 |
| 2012-02-27 | 2012-02-23 | 8.501 | 62,826 | +22,309 | 0.01% | 534,097 |
| 2012-02-24 | 2012-02-22 | 8.579 | 40,517 | +6,668 | 0.01% | 347,604 |
| 2012-02-22 | 2012-02-20 | 8.443 | 33,849 | -5,129 | 0.00% | 285,777 |
| 2012-02-21 | 2012-02-17 | 8.345 | 38,978 | -13,335 | 0.00% | 325,280 |
| 2012-02-20 | 2012-02-16 | 8.501 | 52,313 | +257 | 0.01% | 444,724 |
| 2012-02-17 | 2012-02-15 | 8.365 | 52,056 | -2,308 | 0.01% | 435,434 |
| 2012-02-14 | 2012-02-10 | 8.150 | 54,364 | +11,796 | 0.01% | 443,080 |
| 2012-02-13 | 2012-02-09 | 8.404 | 42,568 | +2,821 | 0.01% | 357,730 |
| 2012-02-10 | 2012-02-08 | 8.228 | 39,747 | +16,924 | 0.00% | 327,048 |
| 2012-02-09 | 2012-02-07 | 7.546 | 22,823 | -5,128 | 0.00% | 172,218 |
| 2012-02-08 | 2012-02-06 | 7.448 | 27,951 | +10,001 | 0.00% | 208,188 |
| 2012-02-07 | 2012-02-03 | 7.663 | 17,950 | -10,258 | 0.00% | 137,547 |
| 2012-02-03 | 2012-02-01 | 7.409 | 28,208 | +5,129 | 0.00% | 209,002 |
| 2012-02-01 | 2012-01-30 | 7.370 | 23,079 | +5,129 | 0.00% | 170,100 |
| 2011-10-13 | 2011-10-11 | 7.058 | 17,950 | -513 | 0.00% | 126,697 |
| 2011-10-11 | 2011-10-07 | 6.688 | 18,463 | +513 | 0.00% | 123,478 |
| 2011-08-31 | 2011-08-29 | 10.237 | 17,950 | +5,128 | 0.00% | 183,746 |
| 2011-08-22 | 2011-08-18 | 12.518 | 12,822 | -2,051 | 0.00% | 160,504 |
| 2011-08-19 | 2011-08-17 | 13.142 | 14,873 | +2,051 | 0.00% | 195,458 |
| 2011-08-18 | 2011-08-16 | 13.044 | 12,822 | -7,693 | 0.00% | 167,254 |
| 2011-07-27 | 2011-07-25 | 13.785 | 20,515 | -4,616 | 0.00% | 282,804 |
| 2011-07-15 | 2011-07-13 | 13.649 | 25,131 | +4,616 | 0.00% | 343,006 |
| 2011-07-14 | 2011-07-12 | 13.181 | 20,515 | -3,590 | 0.00% | 270,404 |
| 2011-07-12 | 2011-07-08 | 13.454 | 24,105 | +3,590 | 0.00% | 324,303 |
| 2011-07-11 | 2011-07-07 | 13.707 | 20,515 | -5,128 | 0.00% | 281,204 |
| 2011-06-21 | 2011-06-17 | 10.880 | 25,643 | +5,128 | 0.00% | 278,996 |
| 2011-06-14 | 2011-06-10 | 11.192 | 20,515 | -2,564 | 0.00% | 229,603 |
| 2011-05-19 | 2011-05-17 | 11.920 | 23,079 | +465 | 0.00% | 275,096 |
| 2011-05-05 | 2011-05-03 | 12.358 | 22,614 | -62,313 | 0.00% | 279,454 |
| 2011-05-04 | 2011-04-29 | 12.557 | 84,927 | +62,313 | 0.01% | 1,066,390 |
| 2011-04-29 | 2011-04-27 | 12.895 | 22,614 | -753 | 0.00% | 291,604 |
| 2011-04-28 | 2011-04-26 | 12.218 | 23,367 | -10,051 | 0.00% | 285,504 |
| 2011-04-14 | 2011-04-12 | 9.532 | 33,418 | +10,051 | 0.00% | 318,535 |
| 2011-04-13 | 2011-04-11 | 9.870 | 23,367 | -5,026 | 0.00% | 230,635 |
| 2011-04-12 | 2011-04-08 | 9.671 | 28,393 | +5,026 | 0.00% | 274,592 |
| 2011-04-11 | 2011-04-07 | 9.731 | 23,367 | +5,025 | 0.00% | 227,380 |
| 2011-04-07 | 2011-04-04 | 9.552 | 18,342 | -5,025 | 0.00% | 175,198 |
| 2011-04-06 | 2011-04-01 | 9.751 | 23,367 | +5,025 | 0.00% | 227,845 |
| 2011-03-29 | 2011-03-25 | 8.915 | 18,342 | -251 | 0.00% | 163,518 |
| 2011-03-03 | 2011-03-01 | 8.517 | 18,593 | -2,513 | 0.00% | 158,356 |
| 2010-12-10 | 2010-12-08 | 7.283 | 21,106 | +5,025 | 0.00% | 153,719 |
| 2010-12-07 | 2010-12-03 | 7.064 | 16,081 | -502 | 0.00% | 113,601 |
| 2010-12-02 | 2010-11-30 | 6.865 | 16,583 | +502 | 0.00% | 113,847 |
| 2010-11-26 | 2010-11-24 | 6.746 | 16,081 | -25,126 | 0.00% | 108,481 |
| 2010-11-25 | 2010-11-23 | 6.885 | 41,207 | -25,127 | 0.01% | 283,719 |
| 2010-11-24 | 2010-11-22 | 7.124 | 66,334 | +50,253 | 0.01% | 472,563 |
| 2010-11-11 | 2010-11-09 | 7.343 | 16,081 | -1,005 | 0.00% | 118,081 |
| 2010-10-15 | 2010-10-13 | 8.238 | 17,086 | -5,025 | 0.00% | 140,761 |
| 2010-10-13 | 2010-10-11 | 7.403 | 22,111 | +5,025 | 0.00% | 163,679 |
| 2010-09-30 | 2010-09-28 | 7.104 | 17,086 | -10,050 | 0.00% | 121,381 |
| 2010-09-09 | 2010-09-07 | 6.965 | 27,136 | +7,537 | 0.00% | 188,997 |
| 2010-09-08 | 2010-09-06 | 7.064 | 19,599 | -1,005 | 0.00% | 138,453 |
| 2010-09-07 | 2010-09-03 | 6.925 | 20,604 | +1,005 | 0.00% | 142,683 |
| 2010-08-27 | 2010-08-25 | 6.786 | 19,599 | -5,025 | 0.00% | 132,993 |
| 2010-07-28 | 2010-07-26 | 7.582 | 24,624 | -3,015 | 0.00% | 186,691 |
| 2010-07-27 | 2010-07-23 | 7.422 | 27,639 | +3,015 | 0.00% | 205,150 |
| 2010-06-01 | 2010-05-28 | 7.164 | 24,624 | -502 | 0.00% | 176,401 |
| 2010-05-31 | 2010-05-27 | 7.084 | 25,126 | +502 | 0.00% | 177,998 |
| 2010-05-25 | 2010-05-20 | 6.646 | 24,624 | -502 | 0.00% | 163,661 |
| 2010-05-13 | 2010-05-11 | 6.746 | 25,126 | -5,026 | 0.00% | 169,498 |
| 2010-05-03 | 2010-04-29 | 7.522 | 30,152 | +503 | 0.00% | 226,803 |
| 2010-04-28 | 2010-04-26 | 8.602 | 29,649 | +843 | 0.00% | 255,049 |
| 2010-03-10 | 2010-03-08 | 8.787 | 28,806 | -3,906 | 0.00% | 253,107 |
| 2010-02-25 | 2010-02-23 | 8.377 | 32,712 | -4,883 | 0.00% | 274,028 |
| 2010-02-08 | 2010-02-04 | 8.213 | 37,595 | -488 | 0.00% | 308,773 |
| 2010-02-03 | 2010-02-01 | 8.213 | 38,083 | -4,394 | 0.01% | 312,781 |
| 2010-01-25 | 2010-01-21 | 8.643 | 42,477 | -488 | 0.01% | 367,139 |
| 2010-01-14 | 2010-01-12 | 9.749 | 42,965 | +4,882 | 0.01% | 418,877 |
| 2010-01-12 | 2010-01-08 | 9.647 | 38,083 | -1,953 | 0.01% | 367,381 |
| 2010-01-05 | 2009-12-31 | 9.524 | 40,036 | -1,953 | 0.01% | 381,301 |
| 2009-12-04 | 2009-12-02 | 9.852 | 41,989 | +977 | 0.01% | 413,662 |
| 2009-12-01 | 2009-11-27 | 8.889 | 41,012 | +1,953 | 0.01% | 364,557 |
| 2009-10-27 | 2009-10-22 | 10.528 | 39,059 | -3,906 | 0.01% | 411,196 |
| 2009-10-20 | 2009-10-16 | 10.200 | 42,965 | +244 | 0.01% | 438,237 |
| 2009-10-13 | 2009-10-09 | 10.446 | 42,721 | -6,347 | 0.01% | 446,248 |
| 2009-09-28 | 2009-09-24 | 10.282 | 49,068 | +5,370 | 0.01% | 504,506 |
| 2009-09-24 | 2009-09-22 | 10.753 | 43,698 | -976 | 0.01% | 469,878 |
| 2009-09-23 | 2009-09-21 | 10.569 | 44,674 | +2,441 | 0.01% | 472,138 |
| 2009-09-22 | 2009-09-18 | 10.384 | 42,233 | -5,371 | 0.01% | 438,555 |
| 2009-09-18 | 2009-09-16 | 10.179 | 47,604 | -41,012 | 0.01% | 484,579 |
| 2009-09-17 | 2009-09-15 | 10.179 | 88,616 | +36,130 | 0.01% | 902,055 |
| 2009-09-14 | 2009-09-10 | 9.893 | 52,486 | -977 | 0.01% | 519,224 |
| 2009-09-11 | 2009-09-09 | 9.688 | 53,463 | +9,765 | 0.01% | 517,939 |
| 2009-08-28 | 2009-08-26 | 10.241 | 43,698 | +4,883 | 0.01% | 447,503 |
| 2009-08-25 | 2009-08-21 | 10.036 | 38,815 | -12,206 | 0.01% | 389,547 |
| 2009-08-21 | 2009-08-19 | 9.667 | 51,021 | +12,206 | 0.01% | 493,237 |
| 2009-08-19 | 2009-08-17 | 9.606 | 38,815 | +976 | 0.01% | 372,852 |
| 2009-08-14 | 2009-08-12 | 10.466 | 37,839 | +1,953 | 0.00% | 396,027 |
| 2009-08-13 | 2009-08-11 | 10.773 | 35,886 | -1,465 | 0.00% | 386,612 |
| 2009-08-12 | 2009-08-10 | 10.835 | 37,351 | -488 | 0.00% | 404,690 |
| 2009-08-07 | 2009-08-05 | 11.019 | 37,839 | +3,906 | 0.00% | 416,952 |
| 2009-08-06 | 2009-08-04 | 11.367 | 33,933 | +2,441 | 0.00% | 385,727 |
| 2009-08-03 | 2009-07-30 | 11.347 | 31,492 | +1,953 | 0.00% | 357,334 |
| 2009-07-31 | 2009-07-29 | 11.531 | 29,539 | +10,742 | 0.00% | 340,619 |
| 2009-07-22 | 2009-07-20 | 12.309 | 18,797 | -26,365 | 0.00% | 231,381 |
| 2009-07-21 | 2009-07-17 | 11.879 | 45,162 | +24,412 | 0.01% | 536,495 |
| 2009-07-20 | 2009-07-16 | 11.306 | 20,750 | -2,930 | 0.00% | 234,597 |
| 2009-07-17 | 2009-07-15 | 11.449 | 23,680 | -2,441 | 0.00% | 271,118 |
| 2009-07-16 | 2009-07-14 | 11.326 | 26,121 | +2,441 | 0.00% | 295,855 |
| 2009-07-14 | 2009-07-10 | 11.162 | 23,680 | -4,882 | 0.00% | 264,328 |
| 2009-07-13 | 2009-07-09 | 11.367 | 28,562 | +7,323 | 0.00% | 324,673 |
| 2009-07-07 | 2009-07-03 | 11.142 | 21,239 | +2,930 | 0.00% | 236,645 |
| 2009-06-23 | 2009-06-19 | 11.777 | 18,309 | -1,953 | 0.00% | 215,624 |
| 2009-06-22 | 2009-06-18 | 11.101 | 20,262 | -4,882 | 0.00% | 224,929 |
| 2009-06-19 | 2009-06-17 | 10.794 | 25,144 | +1,952 | 0.00% | 271,400 |
| 2009-06-18 | 2009-06-16 | 10.794 | 23,192 | +4,883 | 0.00% | 250,330 |
| 2009-06-15 | 2009-06-11 | 12.289 | 18,309 | -14,647 | 0.00% | 224,999 |
| 2009-06-12 | 2009-06-10 | 12.166 | 32,956 | -4,883 | 0.00% | 400,946 |
| 2009-06-11 | 2009-06-09 | 12.146 | 37,839 | +7,812 | 0.00% | 459,578 |
| 2009-06-09 | 2009-06-05 | 12.935 | 30,027 | +4,883 | 0.00% | 388,408 |
| 2009-06-08 | 2009-06-04 | 12.706 | 25,144 | +460 | 0.00% | 319,474 |
| 2009-05-15 | 2009-05-13 | 12.601 | 24,684 | -7,190 | 0.00% | 311,055 |
| 2009-05-14 | 2009-05-12 | 12.393 | 31,874 | +4,793 | 0.00% | 395,009 |
| 2009-05-13 | 2009-05-11 | 12.789 | 27,081 | +4,793 | 0.00% | 346,345 |
| 2009-05-12 | 2009-05-08 | 13.353 | 22,288 | +9,586 | 0.00% | 297,602 |
| 2009-05-07 | 2009-05-05 | 13.770 | 12,702 | -57,517 | 0.00% | 174,904 |
| 2009-05-06 | 2009-05-04 | 14.104 | 70,219 | +67,103 | 0.01% | 990,343 |
| 2009-04-28 | 2009-04-24 | 13.269 | 3,116 | -4,793 | 0.00% | 41,347 |
| 2009-04-27 | 2009-04-23 | 13.353 | 7,909 | +4,554 | 0.00% | 105,605 |
| 2009-04-24 | 2009-04-22 | 12.956 | 3,355 | +239 | 0.00% | 43,468 |
| 2009-04-23 | 2009-04-21 | 12.518 | 3,116 | -958 | 0.00% | 39,006 |
| 2009-01-02 | 2008-12-29 | 7.678 | 4,074 | -2,397 | 0.00% | 31,279 |
| 2008-12-30 | 2008-12-24 | 7.511 | 6,471 | -2,396 | 0.00% | 48,602 |
| 2008-12-29 | 2008-12-22 | 7.469 | 8,867 | +4,793 | 0.00% | 66,228 |
| 2008-12-22 | 2008-12-18 | 7.511 | 4,074 | -2,397 | 0.00% | 30,599 |
| 2008-12-19 | 2008-12-17 | 7.198 | 6,471 | +2,397 | 0.00% | 46,577 |
| 2008-11-11 | 2008-11-07 | 4.903 | 4,074 | -2,397 | 0.00% | 19,974 |
| 2008-11-05 | 2008-11-03 | 4.173 | 6,471 | +2,397 | 0.00% | 27,001 |
| 2008-10-29 | 2008-10-27 | 3.755 | 4,074 | -2,397 | 0.00% | 15,300 |
| 2008-10-27 | 2008-10-23 | 4.694 | 6,471 | -7,189 | 0.00% | 30,377 |
| 2008-07-22 | 2008-07-18 | 10.640 | 13,660 | -2,876 | 0.00% | 145,347 |
| 2008-07-16 | 2008-07-14 | 10.807 | 16,536 | +2,876 | 0.00% | 178,708 |
| 2008-07-04 | 2008-07-02 | 10.119 | 13,660 | -480 | 0.00% | 138,222 |
| 2008-07-03 | 2008-06-30 | 10.494 | 14,140 | +480 | 0.00% | 148,389 |
| 2008-07-02 | 2008-06-27 | 10.891 | 13,660 | -5,033 | 0.00% | 148,767 |
| 2008-06-19 | 2008-06-17 | 12.247 | 18,693 | -9,107 | 0.00% | 228,929 |
| 2008-06-18 | 2008-06-16 | 11.934 | 27,800 | +479 | 0.00% | 331,761 |
| 2008-06-17 | 2008-06-13 | 11.287 | 27,321 | -2,396 | 0.00% | 308,374 |
| 2008-06-16 | 2008-06-12 | 11.788 | 29,717 | -4,793 | 0.00% | 350,298 |
| 2008-06-13 | 2008-06-11 | 12.768 | 34,510 | +4,793 | 0.00% | 440,637 |
| 2008-06-12 | 2008-06-10 | 13.311 | 29,717 | -2,397 | 0.00% | 395,558 |
| 2008-06-11 | 2008-06-06 | 13.978 | 32,114 | -2,396 | 0.00% | 448,904 |
| 2008-06-05 | 2008-06-03 | 14.124 | 34,510 | -4,793 | 0.00% | 487,436 |
| 2008-06-04 | 2008-06-02 | 14.688 | 39,303 | +239 | 0.01% | 577,275 |
| 2008-06-03 | 2008-05-30 | 14.771 | 39,064 | +2,397 | 0.01% | 577,025 |
| 2008-06-02 | 2008-05-29 | 14.041 | 36,667 | +2,396 | 0.01% | 514,843 |
| 2008-05-30 | 2008-05-28 | 13.707 | 34,271 | -2,396 | 0.00% | 469,760 |
| 2008-05-29 | 2008-05-27 | 13.770 | 36,667 | -14,379 | 0.01% | 504,898 |
| 2008-05-27 | 2008-05-23 | 14.062 | 51,046 | +2,396 | 0.01% | 717,804 |
| 2008-05-26 | 2008-05-22 | 14.709 | 48,650 | +1,438 | 0.01% | 715,577 |
| 2008-05-23 | 2008-05-21 | 14.625 | 47,212 | +8,148 | 0.01% | 690,486 |
| 2008-05-22 | 2008-05-20 | 14.250 | 39,064 | 0.01% | 556,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy