History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-10-10 | 2025-10-08 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-10-09 | 2025-10-06 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-06 | 2025-10-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-30 | 2025-09-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-19 | 2025-09-17 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-16 | 2025-09-12 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-09-15 | 2025-09-11 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-10 | 2025-09-08 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-09 | 2025-09-05 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-05 | 2025-09-03 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-08-29 | 2025-08-27 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-28 | 2025-08-26 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-08-27 | 2025-08-25 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-21 | 2025-08-19 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-08-20 | 2025-08-18 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-18 | 2025-08-14 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-08-14 | 2025-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-08-13 | 2025-08-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-08-11 | 2025-08-07 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-06 | 2025-08-04 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-08-01 | 2025-07-30 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-30 | 2025-07-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-07-28 | 2025-07-24 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-07-25 | 2025-07-23 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-23 | 2025-07-21 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-21 | 2025-07-17 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-18 | 2025-07-16 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-07-17 | 2025-07-15 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-10 | 2025-07-08 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-08 | 2025-07-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-07-07 | 2025-07-03 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-03 | 2025-06-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-07-02 | 2025-06-27 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-06-27 | 2025-06-25 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-26 | 2025-06-24 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-20 | 2025-06-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-19 | 2025-06-17 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-06-17 | 2025-06-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-12 | 2025-06-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-11 | 2025-06-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-06-06 | 2025-06-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-05 | 2025-06-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-03 | 2025-05-30 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-06-02 | 2025-05-29 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-30 | 2025-05-28 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-05-29 | 2025-05-27 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-05-28 | 2025-05-26 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-05-26 | 2025-05-22 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-23 | 2025-05-21 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-21 | 2025-05-19 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-15 | 2025-05-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-13 | 2025-05-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-12 | 2025-05-08 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-08 | 2025-05-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-06 | 2025-04-30 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-05-02 | 2025-04-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-04-24 | 2025-04-22 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-04-22 | 2025-04-16 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-04-16 | 2025-04-14 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-10 | 2025-04-08 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-04-07 | 2025-04-02 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-04-03 | 2025-04-01 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-04-01 | 2025-03-28 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-31 | 2025-03-27 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-03-28 | 2025-03-26 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-27 | 2025-03-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-03-24 | 2025-03-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-03-21 | 2025-03-19 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-19 | 2025-03-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-18 | 2025-03-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-14 | 2025-03-12 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-03-10 | 2025-03-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-03-07 | 2025-03-05 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-06 | 2025-03-04 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-05 | 2025-03-03 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-04 | 2025-02-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-03-03 | 2025-02-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-27 | 2025-02-25 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-25 | 2025-02-21 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-24 | 2025-02-20 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-21 | 2025-02-19 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-19 | 2025-02-17 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-18 | 2025-02-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-12 | 2025-02-10 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-02-11 | 2025-02-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-07 | 2025-02-05 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-02-06 | 2025-02-04 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-02-05 | 2025-02-03 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-02-04 | 2025-01-28 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-01-23 | 2025-01-21 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-22 | 2025-01-20 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-01-21 | 2025-01-17 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-20 | 2025-01-16 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-16 | 2025-01-14 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-15 | 2025-01-13 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-19 | 2024-12-17 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-18 | 2024-12-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-12-16 | 2024-12-12 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-12-09 | 2024-12-05 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-12-05 | 2024-12-03 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2024-12-04 | 2024-12-02 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-12-03 | 2024-11-29 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2024-12-02 | 2024-11-28 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-29 | 2024-11-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-11-28 | 2024-11-26 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-27 | 2024-11-25 | 2.190 | 11,000 | +0 | 0.00% | 24,090 |
| 2024-11-26 | 2024-11-22 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-11-25 | 2024-11-21 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-22 | 2024-11-20 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-11-21 | 2024-11-19 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2024-11-20 | 2024-11-18 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-19 | 2024-11-15 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-18 | 2024-11-14 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-11-15 | 2024-11-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-11-13 | 2024-11-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-11-12 | 2024-11-08 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-11-11 | 2024-11-07 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-08 | 2024-11-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-11-07 | 2024-11-05 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-06 | 2024-11-04 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-11-05 | 2024-11-01 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2024-11-04 | 2024-10-31 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-11-01 | 2024-10-30 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-31 | 2024-10-29 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-30 | 2024-10-28 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-25 | 2024-10-23 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-10-24 | 2024-10-22 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2024-10-23 | 2024-10-21 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-10-22 | 2024-10-18 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-10-21 | 2024-10-17 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-10-18 | 2024-10-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-10-17 | 2024-10-15 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2024-10-16 | 2024-10-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-10-15 | 2024-10-10 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-10-14 | 2024-10-09 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-10-10 | 2024-10-08 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-10-09 | 2024-10-07 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2024-10-08 | 2024-10-04 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-07 | 2024-10-03 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-10-03 | 2024-09-30 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2024-10-02 | 2024-09-27 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2024-09-30 | 2024-09-26 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-09-27 | 2024-09-25 | 2.230 | 11,000 | +0 | 0.00% | 24,530 |
| 2024-09-26 | 2024-09-24 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2024-09-25 | 2024-09-23 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2024-09-24 | 2024-09-20 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-23 | 2024-09-19 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-09-20 | 2024-09-17 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-19 | 2024-09-16 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-17 | 2024-09-13 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-16 | 2024-09-12 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-13 | 2024-09-11 | 2.070 | 11,000 | +0 | 0.00% | 22,770 |
| 2024-09-12 | 2024-09-10 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2024-09-11 | 2024-09-09 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2024-09-10 | 2024-09-05 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-09 | 2024-09-04 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-09-05 | 2024-09-03 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2024-09-04 | 2024-09-02 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2024-09-03 | 2024-08-30 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2024-09-02 | 2024-08-29 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2024-08-30 | 2024-08-28 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2024-08-29 | 2024-08-27 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-08-28 | 2024-08-26 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-27 | 2024-08-23 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-26 | 2024-08-22 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-08-23 | 2024-08-21 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2024-08-22 | 2024-08-20 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-20 | 2024-08-16 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-19 | 2024-08-15 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-16 | 2024-08-14 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-08-15 | 2024-08-13 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-14 | 2024-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2024-08-13 | 2024-08-09 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2024-08-12 | 2024-08-08 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2024-08-09 | 2024-08-07 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2024-08-08 | 2024-08-06 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-07 | 2024-08-05 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-08-06 | 2024-08-02 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-05 | 2024-08-01 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-02 | 2024-07-31 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2024-08-01 | 2024-07-30 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-31 | 2024-07-29 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-30 | 2024-07-26 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-29 | 2024-07-25 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-26 | 2024-07-24 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-25 | 2024-07-23 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-24 | 2024-07-22 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-23 | 2024-07-19 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-22 | 2024-07-18 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2024-07-19 | 2024-07-17 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-18 | 2024-07-16 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-07-17 | 2024-07-15 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-16 | 2024-07-12 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-07-15 | 2024-07-11 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-12 | 2024-07-10 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-11 | 2024-07-09 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-07-10 | 2024-07-08 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-07-09 | 2024-07-05 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2024-07-08 | 2024-07-04 | 2.966 | 11,000 | +5,000 | 0.00% | 32,623 |
| 2024-07-05 | 2024-07-03 | 2.976 | 6,000 | +92 | 0.00% | 17,855 |
| 2024-06-11 | 2024-06-06 | 2.945 | 5,908 | -9,845 | 0.00% | 17,401 |
| 2023-07-07 | 2023-07-05 | 3.918 | 15,753 | +764 | 0.00% | 61,714 |
| 2023-03-09 | 2023-03-07 | 4.014 | 14,989 | +9,368 | 0.00% | 60,161 |
| 2023-02-21 | 2023-02-17 | 3.950 | 5,621 | -4,684 | 0.00% | 22,201 |
| 2022-07-07 | 2022-07-05 | 4.505 | 10,305 | +4,684 | 0.00% | 46,421 |
| 2022-06-30 | 2022-06-28 | 5.810 | 5,621 | +612 | 0.00% | 32,657 |
| 2021-10-21 | 2021-10-19 | 7.319 | 5,009 | -3,339 | 0.00% | 36,662 |
| 2021-10-12 | 2021-10-08 | 7.187 | 8,348 | +4,174 | 0.00% | 60,000 |
| 2021-09-14 | 2021-09-10 | 8.146 | 4,174 | -4,174 | 0.00% | 34,000 |
| 2021-09-08 | 2021-09-06 | 7.702 | 8,348 | -3,339 | 0.00% | 64,300 |
| 2021-07-07 | 2021-07-05 | 7.020 | 11,687 | +8,348 | 0.00% | 82,039 |
| 2021-06-16 | 2021-06-11 | 9.902 | 3,339 | +277 | 0.00% | 33,063 |
| 2021-06-10 | 2021-06-08 | 9.628 | 3,062 | -3,827 | 0.00% | 29,480 |
| 2021-05-31 | 2021-05-27 | 9.536 | 6,889 | +3,827 | 0.00% | 65,696 |
| 2021-03-31 | 2021-03-29 | 10.477 | 3,062 | -3,062 | 0.00% | 32,080 |
| 2021-03-25 | 2021-03-23 | 10.294 | 6,124 | -3,827 | 0.00% | 63,041 |
| 2021-03-18 | 2021-03-16 | 10.438 | 9,951 | -7,655 | 0.00% | 103,866 |
| 2021-01-13 | 2021-01-11 | 9.576 | 17,606 | +13,779 | 0.00% | 168,588 |
| 2021-01-08 | 2021-01-06 | 9.824 | 3,827 | -4,593 | 0.00% | 37,596 |
| 2020-07-27 | 2020-07-23 | 11.627 | 8,420 | -1,531 | 0.00% | 97,896 |
| 2020-06-29 | 2020-06-24 | 10.595 | 9,951 | +1,531 | 0.00% | 105,426 |
| 2020-06-09 | 2020-06-05 | 13.068 | 8,420 | +491 | 0.00% | 110,034 |
| 2020-03-11 | 2020-03-09 | 13.928 | 7,929 | +4,325 | 0.00% | 110,437 |
| 2020-03-03 | 2020-02-28 | 14.261 | 3,604 | +3,604 | 0.00% | 51,397 |
| 2020-01-22 | 2020-01-20 | 16.786 | 0 | -5,767 | ||
| 2020-01-03 | 2019-12-31 | 16.148 | 5,767 | +2,884 | 0.00% | 93,125 |
| 2019-12-18 | 2019-12-16 | 15.538 | 2,883 | -4,325 | 0.00% | 44,795 |
| 2019-12-06 | 2019-12-04 | 13.984 | 7,208 | +7,208 | 0.00% | 100,795 |
| 2019-11-27 | 2019-11-25 | 14.483 | 0 | -721 | ||
| 2019-11-12 | 2019-11-08 | 13.692 | 721 | +721 | 0.00% | 9,872 |
| 2019-11-06 | 2019-11-04 | 13.803 | 0 | -5,046 | ||
| 2019-11-04 | 2019-10-31 | 13.235 | 5,046 | +5,046 | 0.00% | 66,782 |
| 2019-10-31 | 2019-10-29 | 14.067 | 0 | -2,523 | ||
| 2019-10-18 | 2019-10-16 | 13.540 | 2,523 | +2,523 | 0.00% | 34,161 |
| 2019-10-09 | 2019-10-04 | 13.151 | 0 | -1,081 | ||
| 2019-10-08 | 2019-10-03 | 13.068 | 1,081 | +1,081 | 0.00% | 14,127 |
| 2019-09-30 | 2019-09-26 | 13.249 | 0 | -1,081 | ||
| 2019-09-12 | 2019-09-10 | 14.178 | 1,081 | +1,081 | 0.00% | 15,326 |
| 2019-08-13 | 2019-08-09 | 13.054 | 0 | -3,604 | ||
| 2019-08-09 | 2019-08-07 | 14.095 | 3,604 | +3,604 | 0.00% | 50,798 |
| 2019-06-21 | 2019-06-19 | 16.758 | 0 | -3,604 | ||
| 2019-06-19 | 2019-06-17 | 16.564 | 3,604 | -10,813 | 0.00% | 59,697 |
| 2019-05-27 | 2019-05-23 | 13.793 | 14,417 | +1,077 | 0.00% | 198,855 |
| 2019-04-10 | 2019-04-08 | 13.118 | 13,340 | -6,670 | 0.00% | 175,000 |
| 2019-04-09 | 2019-04-04 | 12.729 | 20,010 | -6,670 | 0.00% | 254,699 |
| 2019-04-08 | 2019-04-03 | 12.339 | 26,680 | -2,668 | 0.00% | 329,199 |
| 2019-03-26 | 2019-03-22 | 11.829 | 29,348 | +6,670 | 0.00% | 347,159 |
| 2019-03-25 | 2019-03-21 | 11.889 | 22,678 | +2,668 | 0.00% | 269,619 |
| 2019-03-12 | 2019-03-08 | 10.315 | 20,010 | +6,670 | 0.00% | 206,399 |
| 2019-02-21 | 2019-02-19 | 9.445 | 13,340 | -6,670 | 0.00% | 126,000 |
| 2018-12-17 | 2018-12-13 | 9.025 | 20,010 | +6,670 | 0.00% | 180,600 |
| 2018-12-12 | 2018-12-10 | 8.876 | 13,340 | -3,335 | 0.00% | 118,400 |
| 2018-11-14 | 2018-11-12 | 9.805 | 16,675 | -3,335 | 0.00% | 163,500 |
| 2018-11-07 | 2018-11-05 | 9.880 | 20,010 | +3,335 | 0.00% | 197,699 |
| 2018-11-06 | 2018-11-02 | 10.525 | 16,675 | -3,335 | 0.00% | 175,500 |
| 2018-10-29 | 2018-10-25 | 9.745 | 20,010 | +3,335 | 0.00% | 194,999 |
| 2018-10-18 | 2018-10-15 | 12.129 | 16,675 | -3,335 | 0.00% | 202,249 |
| 2018-10-15 | 2018-10-11 | 11.604 | 20,010 | +3,335 | 0.00% | 232,199 |
| 2018-10-11 | 2018-10-09 | 12.444 | 16,675 | -3,335 | 0.00% | 207,499 |
| 2018-10-09 | 2018-10-05 | 12.249 | 20,010 | -3,335 | 0.00% | 245,099 |
| 2018-10-08 | 2018-10-04 | 11.784 | 23,345 | +10,005 | 0.00% | 275,099 |
| 2018-06-20 | 2018-06-15 | 8.096 | 13,340 | -14,341 | 0.00% | 108,000 |
| 2018-05-16 | 2018-05-14 | 7.091 | 27,681 | +1,170 | 0.00% | 196,293 |
| 2017-07-18 | 2017-07-14 | 3.960 | 26,511 | -6,388 | 0.00% | 104,995 |
| 2017-07-17 | 2017-07-13 | 3.945 | 32,899 | -1,597 | 0.00% | 129,780 |
| 2017-06-07 | 2017-06-05 | 3.591 | 34,496 | +510 | 0.00% | 123,871 |
| 2017-03-24 | 2017-03-22 | 4.036 | 33,986 | -6,294 | 0.00% | 137,159 |
| 2017-03-14 | 2017-03-10 | 3.639 | 40,280 | +12,588 | 0.00% | 146,560 |
| 2017-02-28 | 2017-02-24 | 3.670 | 27,692 | +1,573 | 0.00% | 101,638 |
| 2017-02-27 | 2017-02-23 | 3.797 | 26,119 | -6,294 | 0.00% | 99,185 |
| 2017-02-07 | 2017-02-03 | 3.607 | 32,413 | -6,923 | 0.00% | 116,906 |
| 2016-12-16 | 2016-12-14 | 2.987 | 39,336 | +12,588 | 0.00% | 117,501 |
| 2016-12-15 | 2016-12-13 | 2.987 | 26,748 | +944 | 0.00% | 79,899 |
| 2016-06-02 | 2016-05-31 | 2.526 | 25,804 | +969 | 0.00% | 65,179 |
| 2015-11-10 | 2015-11-06 | 3.764 | 24,835 | +6,058 | 0.00% | 93,482 |
| 2015-05-28 | 2015-05-26 | 7.509 | 18,777 | +818 | 0.00% | 140,991 |
| 2015-05-12 | 2015-05-08 | 7.215 | 17,959 | +2,897 | 0.00% | 129,579 |
| 2015-01-13 | 2015-01-09 | 7.733 | 15,062 | +3,475 | 0.00% | 116,476 |
| 2014-04-23 | 2014-04-17 | 11.661 | 11,587 | +336 | 0.00% | 135,116 |
| 2014-04-07 | 2014-04-03 | 11.163 | 11,251 | -5,626 | 0.00% | 125,598 |
| 2014-03-31 | 2014-03-27 | 10.559 | 16,877 | -5,625 | 0.00% | 178,203 |
| 2013-11-11 | 2013-11-07 | 7.430 | 22,502 | -1,125 | 0.00% | 167,198 |
| 2013-10-21 | 2013-10-17 | 7.093 | 23,627 | -2,251 | 0.00% | 167,577 |
| 2013-05-27 | 2013-05-23 | 7.774 | 25,878 | +789 | 0.00% | 201,176 |
| 2013-05-06 | 2013-05-02 | 7.774 | 25,089 | +1,091 | 0.00% | 195,042 |
| 2013-04-25 | 2013-04-23 | 7.847 | 23,998 | -1,091 | 0.00% | 188,321 |
| 2013-03-01 | 2013-02-27 | 7.389 | 25,089 | -8,181 | 0.00% | 185,382 |
| 2013-02-14 | 2013-02-07 | 7.847 | 33,270 | +8,181 | 0.00% | 261,082 |
| 2013-01-15 | 2013-01-11 | 7.132 | 25,089 | +2,182 | 0.00% | 178,942 |
| 2012-12-20 | 2012-12-18 | 7.022 | 22,907 | -2,182 | 0.00% | 160,859 |
| 2012-11-06 | 2012-11-02 | 6.234 | 25,089 | -2,727 | 0.00% | 156,402 |
| 2012-10-18 | 2012-10-16 | 6.179 | 27,816 | +2,727 | 0.00% | 171,872 |
| 2012-05-29 | 2012-05-25 | 6.590 | 25,089 | +1,497 | 0.00% | 165,346 |
| 2012-02-10 | 2012-02-08 | 8.228 | 23,592 | -1,539 | 0.00% | 194,121 |
| 2012-01-10 | 2012-01-06 | 6.844 | 25,131 | -25,643 | 0.00% | 171,993 |
| 2011-11-24 | 2011-11-22 | 6.688 | 50,774 | +25,643 | 0.01% | 339,570 |
| 2011-11-09 | 2011-11-07 | 7.858 | 25,131 | -10,770 | 0.00% | 197,474 |
| 2011-11-07 | 2011-11-03 | 7.039 | 35,901 | +5,129 | 0.00% | 252,702 |
| 2011-11-04 | 2011-11-02 | 7.019 | 30,772 | +5,641 | 0.00% | 215,999 |
| 2011-10-31 | 2011-10-27 | 7.897 | 25,131 | -25,643 | 0.00% | 198,454 |
| 2011-10-26 | 2011-10-24 | 6.922 | 50,774 | +25,643 | 0.01% | 351,450 |
| 2011-10-06 | 2011-10-03 | 5.693 | 25,131 | -25,643 | 0.00% | 143,083 |
| 2011-10-04 | 2011-09-30 | 6.103 | 50,774 | +25,643 | 0.01% | 309,870 |
| 2011-09-23 | 2011-09-21 | 6.727 | 25,131 | -25,643 | 0.00% | 169,053 |
| 2011-09-21 | 2011-09-19 | 6.376 | 50,774 | +25,643 | 0.01% | 323,730 |
| 2011-09-05 | 2011-09-01 | 10.529 | 25,131 | +2,565 | 0.00% | 264,605 |
| 2011-08-24 | 2011-08-22 | 10.315 | 22,566 | +2,564 | 0.00% | 232,758 |
| 2011-08-23 | 2011-08-19 | 11.211 | 20,002 | +5,129 | 0.00% | 224,252 |
| 2011-08-17 | 2011-08-15 | 12.128 | 14,873 | +2,564 | 0.00% | 180,378 |
| 2011-08-01 | 2011-07-28 | 13.649 | 12,309 | +1,026 | 0.00% | 168,002 |
| 2011-07-26 | 2011-07-22 | 13.785 | 11,283 | -5,129 | 0.00% | 155,539 |
| 2011-07-25 | 2011-07-21 | 13.649 | 16,412 | -5,128 | 0.00% | 224,003 |
| 2011-07-21 | 2011-07-19 | 13.668 | 21,540 | -2,052 | 0.00% | 294,414 |
| 2011-07-20 | 2011-07-18 | 13.649 | 23,592 | -2,051 | 0.00% | 322,001 |
| 2011-07-11 | 2011-07-07 | 13.707 | 25,643 | -10,258 | 0.00% | 351,494 |
| 2011-07-06 | 2011-07-04 | 12.440 | 35,901 | -5,128 | 0.00% | 446,603 |
| 2011-07-04 | 2011-06-29 | 11.855 | 41,029 | +3,590 | 0.01% | 486,395 |
| 2011-06-30 | 2011-06-28 | 11.738 | 37,439 | -3,078 | 0.00% | 439,456 |
| 2011-06-28 | 2011-06-24 | 11.796 | 40,517 | -2,051 | 0.01% | 477,955 |
| 2011-06-24 | 2011-06-22 | 11.192 | 42,568 | +2,051 | 0.01% | 476,419 |
| 2011-05-19 | 2011-05-17 | 11.920 | 40,517 | +817 | 0.01% | 482,953 |
| 2011-05-05 | 2011-05-03 | 12.358 | 39,700 | +3,518 | 0.01% | 490,595 |
| 2011-04-28 | 2011-04-26 | 12.218 | 36,182 | -5,025 | 0.00% | 442,081 |
| 2011-04-26 | 2011-04-20 | 11.860 | 41,207 | -1,508 | 0.01% | 488,718 |
| 2011-04-19 | 2011-04-15 | 11.124 | 42,715 | -42,715 | 0.01% | 475,153 |
| 2011-04-18 | 2011-04-14 | 10.785 | 85,430 | +41,208 | 0.01% | 921,405 |
| 2011-04-14 | 2011-04-12 | 9.532 | 44,222 | +3,015 | 0.01% | 421,517 |
| 2011-04-13 | 2011-04-11 | 9.870 | 41,207 | -15,076 | 0.01% | 406,718 |
| 2011-04-11 | 2011-04-07 | 9.731 | 56,283 | +15,076 | 0.01% | 547,680 |
| 2011-04-04 | 2011-03-31 | 9.691 | 41,207 | -5,025 | 0.01% | 399,338 |
| 2011-03-03 | 2011-03-01 | 8.517 | 46,232 | -2,513 | 0.01% | 393,756 |
| 2011-01-12 | 2011-01-10 | 8.398 | 48,745 | -10,051 | 0.01% | 409,339 |
| 2010-12-08 | 2010-12-06 | 7.462 | 58,796 | -10,050 | 0.01% | 438,753 |
| 2010-10-27 | 2010-10-25 | 7.522 | 68,846 | +7,789 | 0.01% | 517,859 |
| 2010-10-25 | 2010-10-21 | 8.099 | 61,057 | +5,025 | 0.01% | 494,505 |
| 2010-10-22 | 2010-10-20 | 7.920 | 56,032 | +252 | 0.01% | 443,772 |
| 2010-10-18 | 2010-10-14 | 8.159 | 55,780 | +2,010 | 0.01% | 455,096 |
| 2010-10-15 | 2010-10-13 | 8.238 | 53,770 | +2,512 | 0.01% | 442,977 |
| 2010-09-29 | 2010-09-27 | 6.925 | 51,258 | -10,050 | 0.01% | 354,962 |
| 2010-09-06 | 2010-09-02 | 6.726 | 61,308 | +10,050 | 0.01% | 412,358 |
| 2010-07-28 | 2010-07-26 | 7.582 | 51,258 | -5,025 | 0.01% | 388,622 |
| 2010-07-19 | 2010-07-15 | 7.621 | 56,283 | -2,513 | 0.01% | 428,960 |
| 2010-06-07 | 2010-06-03 | 7.303 | 58,796 | -2,512 | 0.01% | 429,393 |
| 2010-04-28 | 2010-04-26 | 8.602 | 61,308 | +1,742 | 0.01% | 527,389 |
| 2010-04-20 | 2010-04-16 | 8.889 | 59,566 | +9,765 | 0.01% | 529,484 |
| 2010-04-12 | 2010-04-08 | 9.012 | 49,801 | +3,906 | 0.01% | 448,803 |
| 2010-03-30 | 2010-03-26 | 8.684 | 45,895 | +977 | 0.01% | 398,562 |
| 2010-03-26 | 2010-03-24 | 8.807 | 44,918 | -1,953 | 0.01% | 395,597 |
| 2010-03-23 | 2010-03-19 | 9.155 | 46,871 | +4,882 | 0.01% | 429,118 |
| 2010-03-19 | 2010-03-17 | 9.217 | 41,989 | +1,953 | 0.01% | 387,001 |
| 2010-03-03 | 2010-03-01 | 8.561 | 40,036 | -5,371 | 0.01% | 342,761 |
| 2010-02-10 | 2010-02-08 | 8.111 | 45,407 | -5,370 | 0.01% | 368,284 |
| 2010-02-04 | 2010-02-02 | 8.316 | 50,777 | +10,741 | 0.01% | 422,238 |
| 2010-01-13 | 2010-01-11 | 9.606 | 40,036 | -4,882 | 0.01% | 384,581 |
| 2009-12-15 | 2009-12-11 | 9.176 | 44,918 | -244 | 0.01% | 412,157 |
| 2009-12-02 | 2009-11-30 | 9.053 | 45,162 | -4,883 | 0.01% | 408,846 |
| 2009-11-27 | 2009-11-25 | 9.585 | 50,045 | +4,883 | 0.01% | 479,702 |
| 2009-11-26 | 2009-11-24 | 9.626 | 45,162 | +244 | 0.01% | 434,746 |
| 2009-11-10 | 2009-11-06 | 10.159 | 44,918 | +2,441 | 0.01% | 456,317 |
| 2009-11-06 | 2009-11-04 | 9.975 | 42,477 | -2,441 | 0.01% | 423,689 |
| 2009-09-29 | 2009-09-25 | 10.261 | 44,918 | -5,859 | 0.01% | 460,917 |
| 2009-09-23 | 2009-09-21 | 10.569 | 50,777 | +10,741 | 0.01% | 536,638 |
| 2009-09-18 | 2009-09-16 | 10.179 | 40,036 | -4,882 | 0.01% | 407,541 |
| 2009-09-15 | 2009-09-11 | 9.770 | 44,918 | +4,882 | 0.01% | 438,837 |
| 2009-08-31 | 2009-08-27 | 9.852 | 40,036 | -2,929 | 0.01% | 394,421 |
| 2009-08-27 | 2009-08-25 | 10.200 | 42,965 | +2,929 | 0.01% | 438,237 |
| 2009-08-25 | 2009-08-21 | 10.036 | 40,036 | -4,882 | 0.01% | 401,801 |
| 2009-08-21 | 2009-08-19 | 9.667 | 44,918 | +4,882 | 0.01% | 434,237 |
| 2009-08-20 | 2009-08-18 | 9.463 | 40,036 | -2,929 | 0.01% | 378,841 |
| 2009-08-19 | 2009-08-17 | 9.606 | 42,965 | -2,930 | 0.01% | 412,717 |
| 2009-08-18 | 2009-08-14 | 10.323 | 45,895 | -4,882 | 0.01% | 473,762 |
| 2009-08-10 | 2009-08-06 | 10.937 | 50,777 | +2,929 | 0.01% | 555,358 |
| 2009-08-05 | 2009-08-03 | 11.470 | 47,848 | +2,930 | 0.01% | 548,803 |
| 2009-08-03 | 2009-07-30 | 11.347 | 44,918 | +2,441 | 0.01% | 509,677 |
| 2009-07-31 | 2009-07-29 | 11.531 | 42,477 | +4,882 | 0.01% | 489,809 |
| 2009-07-30 | 2009-07-28 | 12.166 | 37,595 | +4,883 | 0.00% | 457,384 |
| 2009-07-29 | 2009-07-27 | 12.084 | 32,712 | +4,882 | 0.00% | 395,297 |
| 2009-07-24 | 2009-07-22 | 12.105 | 27,830 | -1,953 | 0.00% | 336,872 |
| 2009-07-23 | 2009-07-21 | 12.248 | 29,783 | +2,441 | 0.00% | 364,783 |
| 2009-07-22 | 2009-07-20 | 12.309 | 27,342 | +4,883 | 0.00% | 336,565 |
| 2009-07-16 | 2009-07-14 | 11.326 | 22,459 | -2,930 | 0.00% | 254,378 |
| 2009-07-13 | 2009-07-09 | 11.367 | 25,389 | +4,883 | 0.00% | 288,605 |
| 2009-07-10 | 2009-07-08 | 10.855 | 20,506 | +2,441 | 0.00% | 222,598 |
| 2009-06-29 | 2009-06-25 | 11.797 | 18,065 | -488 | 0.00% | 213,120 |
| 2009-06-24 | 2009-06-22 | 12.105 | 18,553 | -1,465 | 0.00% | 224,577 |
| 2009-06-09 | 2009-06-05 | 12.935 | 20,018 | +1,465 | 0.00% | 258,939 |
| 2009-06-08 | 2009-06-04 | 12.706 | 18,553 | +339 | 0.00% | 235,730 |
| 2009-05-12 | 2009-05-08 | 13.353 | 18,214 | +9,586 | 0.00% | 243,203 |
| 2009-05-11 | 2009-05-07 | 13.540 | 8,628 | -4,793 | 0.00% | 116,826 |
| 2009-05-08 | 2009-05-06 | 13.457 | 13,421 | +4,793 | 0.00% | 180,605 |
| 2009-05-06 | 2009-05-04 | 14.104 | 8,628 | -2,396 | 0.00% | 121,686 |
| 2009-04-29 | 2009-04-27 | 12.518 | 11,024 | -2,397 | 0.00% | 137,999 |
| 2009-04-28 | 2009-04-24 | 13.269 | 13,421 | -4,793 | 0.00% | 178,085 |
| 2009-04-24 | 2009-04-22 | 12.956 | 18,214 | -2,396 | 0.00% | 235,983 |
| 2009-04-23 | 2009-04-21 | 12.518 | 20,610 | -2,397 | 0.00% | 257,996 |
| 2009-04-07 | 2009-04-03 | 8.909 | 23,007 | +4,793 | 0.00% | 204,961 |
| 2009-03-18 | 2009-03-16 | 8.178 | 18,214 | -7,189 | 0.00% | 148,962 |
| 2008-12-11 | 2008-12-09 | 7.427 | 25,403 | +7,189 | 0.00% | 188,677 |
| 2008-11-21 | 2008-11-19 | 6.259 | 18,214 | -4,793 | 0.00% | 114,002 |
| 2008-11-19 | 2008-11-17 | 6.801 | 23,007 | +4,793 | 0.00% | 156,481 |
| 2008-08-20 | 2008-08-18 | 9.701 | 18,214 | -45,534 | 0.00% | 176,702 |
| 2008-08-19 | 2008-08-15 | 9.973 | 63,748 | +45,534 | 0.01% | 635,739 |
| 2008-08-14 | 2008-08-12 | 10.432 | 18,214 | -479 | 0.00% | 190,003 |
| 2008-08-13 | 2008-08-11 | 10.140 | 18,693 | -479 | 0.00% | 189,539 |
| 2008-07-25 | 2008-07-23 | 10.640 | 19,172 | -1,438 | 0.00% | 203,996 |
| 2008-07-22 | 2008-07-18 | 10.640 | 20,610 | -4,793 | 0.00% | 219,297 |
| 2008-07-17 | 2008-07-15 | 10.181 | 25,403 | +4,793 | 0.00% | 258,636 |
| 2008-07-02 | 2008-06-27 | 10.891 | 20,610 | +2,396 | 0.00% | 224,457 |
| 2008-06-20 | 2008-06-18 | 12.539 | 18,214 | -4,793 | 0.00% | 228,383 |
| 2008-06-19 | 2008-06-17 | 12.247 | 23,007 | -1,438 | 0.00% | 281,762 |
| 2008-06-16 | 2008-06-12 | 11.788 | 24,445 | +9,586 | 0.00% | 288,153 |
| 2008-06-13 | 2008-06-11 | 12.768 | 14,859 | -14,379 | 0.00% | 189,725 |
| 2008-06-12 | 2008-06-10 | 13.311 | 29,238 | +959 | 0.00% | 389,182 |
| 2008-06-06 | 2008-06-04 | 13.978 | 28,279 | -959 | 0.00% | 395,297 |
| 2008-06-05 | 2008-06-03 | 14.124 | 29,238 | +6,231 | 0.00% | 412,972 |
| 2008-06-03 | 2008-05-30 | 14.771 | 23,007 | -19,172 | 0.00% | 339,842 |
| 2008-06-02 | 2008-05-29 | 14.041 | 42,179 | +2,396 | 0.01% | 592,237 |
| 2008-05-28 | 2008-05-26 | 13.916 | 39,783 | +959 | 0.01% | 553,615 |
| 2008-05-27 | 2008-05-23 | 14.062 | 38,824 | +11,024 | 0.01% | 545,939 |
| 2008-05-26 | 2008-05-22 | 14.709 | 27,800 | -7,190 | 0.00% | 408,901 |
| 2008-05-23 | 2008-05-21 | 14.625 | 34,990 | +11,504 | 0.00% | 511,736 |
| 2008-05-22 | 2008-05-20 | 14.250 | 23,486 | 0.00% | 334,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy