History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-10-10 | 2025-10-08 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-10-09 | 2025-10-06 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-10-06 | 2025-10-02 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2025-09-30 | 2025-09-26 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-09-26 | 2025-09-24 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 2.650 | 1,500 | +0 | 0.00% | 3,975 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2025-09-18 | 2025-09-16 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2025-09-16 | 2025-09-12 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-09-15 | 2025-09-11 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-12 | 2025-09-10 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 2.730 | 1,500 | +0 | 0.00% | 4,095 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2025-09-09 | 2025-09-05 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-09-05 | 2025-09-03 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-08-28 | 2025-08-26 | 2.930 | 1,500 | +0 | 0.00% | 4,395 |
| 2025-08-27 | 2025-08-25 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2025-08-25 | 2025-08-21 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2025-08-22 | 2025-08-20 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2025-08-21 | 2025-08-19 | 2.770 | 1,500 | +0 | 0.00% | 4,155 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-08-18 | 2025-08-14 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2025-08-14 | 2025-08-12 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2025-08-11 | 2025-08-07 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-08-06 | 2025-08-04 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2025-08-04 | 2025-07-31 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-08-01 | 2025-07-30 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2025-07-30 | 2025-07-28 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2025-07-29 | 2025-07-25 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-07-28 | 2025-07-24 | 2.710 | 1,500 | +0 | 0.00% | 4,065 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-07-21 | 2025-07-17 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-07-18 | 2025-07-16 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-07-17 | 2025-07-15 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-07-15 | 2025-07-11 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-07-10 | 2025-07-08 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-07-08 | 2025-07-04 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,500 | +0 | 0.00% | 3,645 |
| 2025-07-04 | 2025-07-02 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-07-03 | 2025-06-30 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2025-06-26 | 2025-06-24 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-06-25 | 2025-06-23 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-06-24 | 2025-06-20 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-06-23 | 2025-06-19 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2025-06-19 | 2025-06-17 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-06-18 | 2025-06-16 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-06-17 | 2025-06-13 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-06-13 | 2025-06-11 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-06-11 | 2025-06-09 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-06-05 | 2025-06-03 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-06-03 | 2025-05-30 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-05-30 | 2025-05-28 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-05-29 | 2025-05-27 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2025-05-28 | 2025-05-26 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-05-26 | 2025-05-22 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-05-23 | 2025-05-21 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-05-21 | 2025-05-19 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-05-20 | 2025-05-16 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-05-16 | 2025-05-14 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-05-13 | 2025-05-09 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-05-12 | 2025-05-08 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-05-06 | 2025-04-30 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-05-02 | 2025-04-29 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-04-30 | 2025-04-28 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2025-04-25 | 2025-04-23 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-04-24 | 2025-04-22 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-04-22 | 2025-04-16 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-04-16 | 2025-04-14 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-04-14 | 2025-04-10 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-04-11 | 2025-04-09 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-04-10 | 2025-04-08 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-04-09 | 2025-04-07 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2025-04-07 | 2025-04-02 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-04-03 | 2025-04-01 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2025-04-01 | 2025-03-28 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-03-31 | 2025-03-27 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2025-03-28 | 2025-03-26 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2025-03-27 | 2025-03-25 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2025-03-21 | 2025-03-19 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2025-03-20 | 2025-03-18 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-03-19 | 2025-03-17 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-03-18 | 2025-03-14 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2025-03-17 | 2025-03-13 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-03-13 | 2025-03-11 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2025-03-10 | 2025-03-06 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2025-03-07 | 2025-03-05 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-03-06 | 2025-03-04 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-03-05 | 2025-03-03 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2025-03-04 | 2025-02-28 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-03-03 | 2025-02-27 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-27 | 2025-02-25 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-26 | 2025-02-24 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-02-24 | 2025-02-20 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-02-21 | 2025-02-19 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-02-20 | 2025-02-18 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-02-19 | 2025-02-17 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-18 | 2025-02-14 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2025-02-17 | 2025-02-13 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2025-02-14 | 2025-02-12 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-13 | 2025-02-11 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2025-02-12 | 2025-02-10 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2025-02-07 | 2025-02-05 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-02-06 | 2025-02-04 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2025-02-05 | 2025-02-03 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-02-04 | 2025-01-28 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-01-22 | 2025-01-20 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2025-01-21 | 2025-01-17 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-01-20 | 2025-01-16 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-01-17 | 2025-01-15 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-01-16 | 2025-01-14 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-01-14 | 2025-01-10 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2025-01-13 | 2025-01-09 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2025-01-10 | 2025-01-08 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2025-01-09 | 2025-01-07 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-01-08 | 2025-01-06 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2025-01-07 | 2025-01-03 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2024-12-30 | 2024-12-24 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2024-12-27 | 2024-12-20 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-12-23 | 2024-12-19 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2024-12-18 | 2024-12-16 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2024-12-17 | 2024-12-13 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-12-16 | 2024-12-12 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,500 | +0 | 0.00% | 3,495 |
| 2024-12-11 | 2024-12-09 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2024-12-06 | 2024-12-04 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-12-05 | 2024-12-03 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2024-12-04 | 2024-12-02 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-12-03 | 2024-11-29 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-11-29 | 2024-11-27 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-11-28 | 2024-11-26 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-11-27 | 2024-11-25 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2024-11-26 | 2024-11-22 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-11-25 | 2024-11-21 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-11-22 | 2024-11-20 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2024-11-21 | 2024-11-19 | 2.270 | 1,500 | +0 | 0.00% | 3,405 |
| 2024-11-20 | 2024-11-18 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,500 | +0 | 0.00% | 3,465 |
| 2024-11-13 | 2024-11-11 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 2.370 | 1,500 | +0 | 0.00% | 3,555 |
| 2024-11-04 | 2024-10-31 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-11-01 | 2024-10-30 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-10-31 | 2024-10-29 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-10-30 | 2024-10-28 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2024-10-24 | 2024-10-22 | 2.410 | 1,500 | +0 | 0.00% | 3,615 |
| 2024-10-23 | 2024-10-21 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-10-22 | 2024-10-18 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2024-10-21 | 2024-10-17 | 2.360 | 1,500 | +0 | 0.00% | 3,540 |
| 2024-10-18 | 2024-10-16 | 2.340 | 1,500 | +0 | 0.00% | 3,510 |
| 2024-10-17 | 2024-10-15 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-10-16 | 2024-10-14 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-10-15 | 2024-10-10 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-10-14 | 2024-10-09 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2024-10-10 | 2024-10-08 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2024-10-07 | 2024-10-03 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,500 | +0 | 0.00% | 3,735 |
| 2024-10-02 | 2024-09-27 | 2.380 | 1,500 | +0 | 0.00% | 3,570 |
| 2024-09-30 | 2024-09-26 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2024-09-26 | 2024-09-24 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-09-25 | 2024-09-23 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2024-09-24 | 2024-09-20 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-09-23 | 2024-09-19 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-09-20 | 2024-09-17 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-09-17 | 2024-09-13 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2024-09-16 | 2024-09-12 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2024-09-13 | 2024-09-11 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2024-09-12 | 2024-09-10 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-09-11 | 2024-09-09 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-09-09 | 2024-09-04 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-09-04 | 2024-09-02 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-09-03 | 2024-08-30 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-08-28 | 2024-08-26 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2024-08-27 | 2024-08-23 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2024-08-26 | 2024-08-22 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2024-08-23 | 2024-08-21 | 3.060 | 1,500 | -25,000 | 0.00% | 4,590 |
| 2024-08-22 | 2024-08-20 | 3.040 | 26,500 | -5,000 | 0.00% | 80,560 |
| 2024-07-31 | 2024-07-29 | 2.870 | 31,500 | +10,000 | 0.00% | 90,405 |
| 2024-07-30 | 2024-07-26 | 2.910 | 21,500 | +20,000 | 0.00% | 62,565 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,500 | +23 | 0.00% | 4,464 |
| 2023-07-07 | 2023-07-05 | 3.918 | 1,477 | +72 | 0.00% | 5,786 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,405 | +153 | 0.00% | 8,163 |
| 2022-01-13 | 2022-01-11 | 6.373 | 1,252 | -418 | 0.00% | 7,979 |
| 2022-01-11 | 2022-01-07 | 6.229 | 1,670 | +418 | 0.00% | 10,403 |
| 2021-09-13 | 2021-09-09 | 7.930 | 1,252 | -418 | 0.00% | 9,928 |
| 2021-09-09 | 2021-09-07 | 7.535 | 1,670 | -417 | 0.00% | 12,583 |
| 2021-09-08 | 2021-09-06 | 7.702 | 2,087 | +417 | 0.00% | 16,075 |
| 2021-08-19 | 2021-08-17 | 6.972 | 1,670 | -834 | 0.00% | 11,643 |
| 2021-08-18 | 2021-08-16 | 6.804 | 2,504 | +834 | 0.00% | 17,037 |
| 2021-07-09 | 2021-07-07 | 6.864 | 1,670 | -1,252 | 0.00% | 11,463 |
| 2021-07-05 | 2021-06-30 | 7.283 | 2,922 | +1,252 | 0.00% | 21,282 |
| 2021-06-22 | 2021-06-18 | 7.511 | 1,670 | +418 | 0.00% | 12,543 |
| 2021-06-16 | 2021-06-11 | 9.902 | 1,252 | +104 | 0.00% | 12,398 |
| 2020-12-21 | 2020-12-17 | 9.314 | 1,148 | +383 | 0.00% | 10,693 |
| 2020-12-17 | 2020-12-15 | 9.197 | 765 | +382 | 0.00% | 7,036 |
| 2020-08-10 | 2020-08-06 | 11.757 | 383 | -6,889 | 0.00% | 4,503 |
| 2020-08-05 | 2020-08-03 | 11.757 | 7,272 | -6,507 | 0.00% | 85,498 |
| 2020-08-03 | 2020-07-30 | 11.731 | 13,779 | +4,210 | 0.00% | 161,642 |
| 2020-07-24 | 2020-07-22 | 11.169 | 9,569 | -9,185 | 0.00% | 106,879 |
| 2020-07-21 | 2020-07-17 | 10.163 | 18,754 | +6,506 | 0.00% | 190,605 |
| 2020-07-08 | 2020-07-06 | 10.947 | 12,248 | +5,741 | 0.00% | 134,082 |
| 2020-07-07 | 2020-07-03 | 10.399 | 6,507 | +6,124 | 0.00% | 67,664 |
| 2020-06-09 | 2020-06-05 | 13.068 | 383 | +23 | 0.00% | 5,005 |
| 2020-06-01 | 2020-05-28 | 12.555 | 360 | +360 | 0.00% | 4,520 |
| 2020-01-30 | 2020-01-24 | 15.898 | 0 | -3,244 | ||
| 2020-01-16 | 2020-01-14 | 16.120 | 3,244 | +3,244 | 0.00% | 52,294 |
| 2020-01-07 | 2020-01-03 | 16.120 | 0 | -3,965 | ||
| 2020-01-03 | 2019-12-31 | 16.148 | 3,965 | +1,442 | 0.00% | 64,027 |
| 2019-11-29 | 2019-11-27 | 15.676 | 2,523 | -2,162 | 0.00% | 39,551 |
| 2019-11-27 | 2019-11-25 | 14.483 | 4,685 | -2,163 | 0.00% | 67,854 |
| 2019-10-17 | 2019-10-15 | 14.233 | 6,848 | +4,325 | 0.00% | 97,471 |
| 2019-09-06 | 2019-09-04 | 13.720 | 2,523 | +2,523 | 0.00% | 34,616 |
| 2019-08-05 | 2019-08-01 | 14.872 | 0 | -10,813 | ||
| 2019-07-23 | 2019-07-19 | 17.840 | 10,813 | +3,605 | 0.00% | 192,908 |
| 2019-07-19 | 2019-07-17 | 18.534 | 7,208 | +7,208 | 0.00% | 133,593 |
| 2019-07-18 | 2019-07-16 | 19.061 | 0 | -7,208 | ||
| 2019-07-17 | 2019-07-15 | 18.562 | 7,208 | +7,208 | 0.00% | 133,793 |
| 2019-07-16 | 2019-07-12 | 19.255 | 0 | -23,427 | ||
| 2019-07-03 | 2019-06-28 | 17.396 | 23,427 | +21,625 | 0.00% | 407,547 |
| 2019-06-28 | 2019-06-26 | 16.925 | 1,802 | -1,802 | 0.00% | 30,499 |
| 2019-06-25 | 2019-06-21 | 17.646 | 3,604 | +3,604 | 0.00% | 63,597 |
| 2018-11-08 | 2018-11-06 | 10.075 | 0 | -1,001 | ||
| 2018-11-06 | 2018-11-02 | 10.525 | 1,001 | -3,001 | 0.00% | 10,535 |
| 2018-11-05 | 2018-11-01 | 10.555 | 4,002 | +4,002 | 0.00% | 42,240 |
| 2018-10-25 | 2018-10-23 | 11.244 | 0 | -334 | ||
| 2018-10-23 | 2018-10-19 | 11.919 | 334 | -5,669 | 0.00% | 3,981 |
| 2018-10-22 | 2018-10-18 | 12.144 | 6,003 | -334 | 0.00% | 72,900 |
| 2018-10-19 | 2018-10-16 | 11.979 | 6,337 | +3,335 | 0.00% | 75,911 |
| 2018-10-18 | 2018-10-15 | 12.129 | 3,002 | -2,668 | 0.00% | 36,411 |
| 2018-10-16 | 2018-10-12 | 11.919 | 5,670 | -333 | 0.00% | 67,581 |
| 2018-10-12 | 2018-10-10 | 12.204 | 6,003 | +1,667 | 0.00% | 73,260 |
| 2018-10-11 | 2018-10-09 | 12.444 | 4,336 | -5,669 | 0.00% | 53,956 |
| 2018-10-10 | 2018-10-08 | 12.234 | 10,005 | -8,338 | 0.00% | 122,400 |
| 2018-10-09 | 2018-10-05 | 12.249 | 18,343 | -667 | 0.00% | 224,681 |
| 2018-10-08 | 2018-10-04 | 11.784 | 19,010 | -667 | 0.00% | 224,015 |
| 2018-10-05 | 2018-10-03 | 12.324 | 19,677 | -4,002 | 0.00% | 242,496 |
| 2018-10-04 | 2018-10-02 | 11.964 | 23,679 | +3,335 | 0.00% | 283,295 |
| 2018-10-03 | 2018-09-28 | 12.099 | 20,344 | -3,668 | 0.00% | 246,140 |
| 2018-10-02 | 2018-09-27 | 12.129 | 24,012 | +24,012 | 0.00% | 291,239 |
| 2018-09-26 | 2018-09-21 | 11.844 | 0 | -5,003 | ||
| 2018-09-24 | 2018-09-20 | 11.679 | 5,003 | +1,334 | 0.00% | 58,431 |
| 2018-09-17 | 2018-09-13 | 10.735 | 3,669 | -5,336 | 0.00% | 39,385 |
| 2018-09-12 | 2018-09-10 | 12.294 | 9,005 | +3,002 | 0.00% | 110,706 |
| 2018-09-10 | 2018-09-06 | 12.474 | 6,003 | -2,001 | 0.00% | 74,880 |
| 2018-09-07 | 2018-09-05 | 12.039 | 8,004 | -2,668 | 0.00% | 96,360 |
| 2018-09-05 | 2018-09-03 | 11.799 | 10,672 | +2,668 | 0.00% | 125,920 |
| 2018-09-04 | 2018-08-31 | 12.564 | 8,004 | -2,001 | 0.00% | 100,560 |
| 2018-09-03 | 2018-08-30 | 12.639 | 10,005 | -2,001 | 0.00% | 126,450 |
| 2018-08-30 | 2018-08-28 | 12.099 | 12,006 | -2,668 | 0.00% | 145,260 |
| 2018-08-29 | 2018-08-27 | 11.964 | 14,674 | +8,671 | 0.00% | 175,560 |
| 2018-08-28 | 2018-08-24 | 12.279 | 6,003 | -5,670 | 0.00% | 73,710 |
| 2018-08-27 | 2018-08-23 | 11.994 | 11,673 | +2,001 | 0.00% | 140,006 |
| 2018-08-24 | 2018-08-22 | 11.859 | 9,672 | +9,338 | 0.00% | 114,701 |
| 2018-08-21 | 2018-08-17 | 11.079 | 334 | -3,001 | 0.00% | 3,701 |
| 2018-08-20 | 2018-08-16 | 11.499 | 3,335 | +333 | 0.00% | 38,350 |
| 2018-08-17 | 2018-08-15 | 10.660 | 3,002 | +3,002 | 0.00% | 32,000 |
| 2018-07-31 | 2018-07-27 | 8.906 | 0 | -1,334 | ||
| 2018-06-29 | 2018-06-27 | 6.732 | 1,334 | +667 | 0.00% | 8,980 |
| 2018-06-21 | 2018-06-19 | 7.511 | 667 | +667 | 0.00% | 5,010 |
| 2018-04-23 | 2018-04-19 | 5.949 | 0 | -319 | ||
| 2018-02-05 | 2018-02-01 | 5.072 | 319 | +319 | 0.00% | 1,618 |
| 2018-01-29 | 2018-01-25 | 4.555 | 0 | -319 | ||
| 2018-01-16 | 2018-01-12 | 4.493 | 319 | +319 | 0.00% | 1,433 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy