History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 11,000 | +0 | 0.00% | 28,380 |
| 2025-10-13 | 2025-10-09 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-10-10 | 2025-10-08 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-10-09 | 2025-10-06 | 2.560 | 11,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-06 | 2025-10-02 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-30 | 2025-09-26 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-26 | 2025-09-24 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-25 | 2025-09-23 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-19 | 2025-09-17 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-09-18 | 2025-09-16 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-09-16 | 2025-09-12 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-09-15 | 2025-09-11 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-12 | 2025-09-10 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 11,000 | +0 | 0.00% | 30,030 |
| 2025-09-10 | 2025-09-08 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-09 | 2025-09-05 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-09-08 | 2025-09-04 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-09-05 | 2025-09-03 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,000 | +0 | 0.00% | 29,700 |
| 2025-09-03 | 2025-09-01 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-08-29 | 2025-08-27 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-28 | 2025-08-26 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-08-27 | 2025-08-25 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-08-21 | 2025-08-19 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-08-20 | 2025-08-18 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-08-18 | 2025-08-14 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-08-14 | 2025-08-12 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-08-13 | 2025-08-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-08-11 | 2025-08-07 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-08 | 2025-08-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-08-06 | 2025-08-04 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-08-01 | 2025-07-30 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-07-30 | 2025-07-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2025-07-28 | 2025-07-24 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-07-25 | 2025-07-23 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11,000 | +0 | 0.00% | 29,590 |
| 2025-07-23 | 2025-07-21 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-07-21 | 2025-07-17 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-07-18 | 2025-07-16 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-07-17 | 2025-07-15 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-07-16 | 2025-07-14 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-07-15 | 2025-07-11 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-10 | 2025-07-08 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-08 | 2025-07-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-07-07 | 2025-07-03 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-07-04 | 2025-07-02 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-07-03 | 2025-06-30 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-07-02 | 2025-06-27 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-06-27 | 2025-06-25 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-26 | 2025-06-24 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-06-24 | 2025-06-20 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-06-20 | 2025-06-18 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2025-06-19 | 2025-06-17 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-06-17 | 2025-06-13 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-13 | 2025-06-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-12 | 2025-06-10 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-06-11 | 2025-06-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-06-10 | 2025-06-06 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-06-06 | 2025-06-04 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-06-05 | 2025-06-03 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-06-03 | 2025-05-30 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-06-02 | 2025-05-29 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-30 | 2025-05-28 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-05-29 | 2025-05-27 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2025-05-28 | 2025-05-26 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-05-26 | 2025-05-22 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-05-23 | 2025-05-21 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-05-22 | 2025-05-20 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-21 | 2025-05-19 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-19 | 2025-05-15 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-15 | 2025-05-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-14 | 2025-05-12 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-13 | 2025-05-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-05-12 | 2025-05-08 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-08 | 2025-05-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-05-07 | 2025-05-02 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-05-06 | 2025-04-30 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-05-02 | 2025-04-29 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-30 | 2025-04-28 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-29 | 2025-04-25 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2025-04-25 | 2025-04-23 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-04-24 | 2025-04-22 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-04-22 | 2025-04-16 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-17 | 2025-04-15 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-04-16 | 2025-04-14 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-04-15 | 2025-04-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-04-14 | 2025-04-10 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-11 | 2025-04-09 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-04-10 | 2025-04-08 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-08 | 2025-04-03 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-04-07 | 2025-04-02 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-04-03 | 2025-04-01 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11,000 | +0 | 0.00% | 27,390 |
| 2025-04-01 | 2025-03-28 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-31 | 2025-03-27 | 2.610 | 11,000 | +0 | 0.00% | 28,710 |
| 2025-03-28 | 2025-03-26 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-03-27 | 2025-03-25 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-03-26 | 2025-03-24 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 11,000 | +0 | 0.00% | 29,260 |
| 2025-03-24 | 2025-03-20 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2025-03-21 | 2025-03-19 | 2.590 | 11,000 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-19 | 2025-03-17 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2025-03-18 | 2025-03-14 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-03-17 | 2025-03-13 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-14 | 2025-03-12 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-13 | 2025-03-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-03-11 | 2025-03-07 | 2.540 | 11,000 | +0 | 0.00% | 27,940 |
| 2025-03-10 | 2025-03-06 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-03-07 | 2025-03-05 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-06 | 2025-03-04 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-03-05 | 2025-03-03 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-04 | 2025-02-28 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-03-03 | 2025-02-27 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-27 | 2025-02-25 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-25 | 2025-02-21 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-24 | 2025-02-20 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-21 | 2025-02-19 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-19 | 2025-02-17 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-18 | 2025-02-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-02-14 | 2025-02-12 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-02-12 | 2025-02-10 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-02-11 | 2025-02-07 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-02-10 | 2025-02-06 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-02-07 | 2025-02-05 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-02-06 | 2025-02-04 | 2.260 | 11,000 | +0 | 0.00% | 24,860 |
| 2025-02-05 | 2025-02-03 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-02-04 | 2025-01-28 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-01-24 | 2025-01-22 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-01-23 | 2025-01-21 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-22 | 2025-01-20 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-01-21 | 2025-01-17 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-20 | 2025-01-16 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-01-17 | 2025-01-15 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-16 | 2025-01-14 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-15 | 2025-01-13 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-01-14 | 2025-01-10 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-01-13 | 2025-01-09 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-01-10 | 2025-01-08 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2025-01-09 | 2025-01-07 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-08 | 2025-01-06 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-01-07 | 2025-01-03 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-01-06 | 2025-01-02 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-01-03 | 2024-12-31 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2025-01-02 | 2024-12-27 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-30 | 2024-12-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-27 | 2024-12-20 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-12-23 | 2024-12-19 | 2.290 | 11,000 | +0 | 0.00% | 25,190 |
| 2024-12-20 | 2024-12-18 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-19 | 2024-12-17 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-18 | 2024-12-16 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2024-12-17 | 2024-12-13 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2024-12-16 | 2024-12-12 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-12-13 | 2024-12-11 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2024-12-12 | 2024-12-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2024-12-11 | 2024-12-09 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-12-10 | 2024-12-06 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2024-12-09 | 2024-12-05 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 2.280 | 11,000 | -7,500 | 0.00% | 25,080 |
| 2024-07-05 | 2024-07-03 | 2.976 | 18,500 | +285 | 0.00% | 55,053 |
| 2023-07-07 | 2023-07-05 | 3.918 | 18,215 | +884 | 0.00% | 71,359 |
| 2022-06-30 | 2022-06-28 | 5.810 | 17,331 | +1,887 | 0.00% | 100,690 |
| 2022-02-10 | 2022-02-08 | 6.732 | 15,444 | +3,339 | 0.00% | 103,972 |
| 2021-06-16 | 2021-06-11 | 9.902 | 12,105 | +1,005 | 0.00% | 119,866 |
| 2020-07-23 | 2020-07-21 | 10.908 | 11,100 | -2,296 | 0.00% | 121,079 |
| 2020-07-13 | 2020-07-09 | 10.686 | 13,396 | +2,296 | 0.00% | 143,149 |
| 2020-07-10 | 2020-07-08 | 10.595 | 11,100 | +2,680 | 0.00% | 117,599 |
| 2020-06-09 | 2020-06-05 | 13.068 | 8,420 | +491 | 0.00% | 110,034 |
| 2019-05-27 | 2019-05-23 | 13.793 | 7,929 | +592 | 0.00% | 109,365 |
| 2018-10-25 | 2018-10-23 | 11.244 | 7,337 | -6,670 | 0.00% | 82,500 |
| 2018-08-24 | 2018-08-22 | 11.859 | 14,007 | -6,670 | 0.00% | 166,110 |
| 2018-05-16 | 2018-05-14 | 7.091 | 20,677 | +874 | 0.00% | 146,626 |
| 2017-12-13 | 2017-12-11 | 4.101 | 19,803 | -5,111 | 0.00% | 81,219 |
| 2017-06-07 | 2017-06-05 | 3.591 | 24,914 | +368 | 0.00% | 89,463 |
| 2016-06-02 | 2016-05-31 | 2.526 | 24,546 | +923 | 0.00% | 62,001 |
| 2015-05-28 | 2015-05-26 | 7.509 | 23,623 | +1,029 | 0.00% | 177,379 |
| 2014-04-23 | 2014-04-17 | 11.661 | 22,594 | +654 | 0.00% | 263,469 |
| 2014-04-09 | 2014-04-07 | 11.377 | 21,940 | +4,501 | 0.00% | 249,603 |
| 2014-01-07 | 2014-01-03 | 8.764 | 17,439 | -5,626 | 0.00% | 152,827 |
| 2013-05-27 | 2013-05-23 | 7.774 | 23,065 | +703 | 0.00% | 179,308 |
| 2012-05-29 | 2012-05-25 | 6.590 | 22,362 | +1,334 | 0.00% | 147,374 |
| 2012-04-16 | 2012-04-12 | 7.858 | 21,028 | -5,128 | 0.00% | 165,233 |
| 2012-03-30 | 2012-03-28 | 7.546 | 26,156 | +5,128 | 0.00% | 197,368 |
| 2011-09-12 | 2011-09-08 | 8.365 | 21,028 | -512 | 0.00% | 175,893 |
| 2011-08-25 | 2011-08-23 | 10.627 | 21,540 | -1,026 | 0.00% | 228,895 |
| 2011-08-15 | 2011-08-11 | 11.465 | 22,566 | -513 | 0.00% | 258,718 |
| 2011-08-11 | 2011-08-09 | 11.933 | 23,079 | +513 | 0.00% | 275,399 |
| 2011-08-09 | 2011-08-05 | 12.674 | 22,566 | -513 | 0.00% | 285,997 |
| 2011-08-08 | 2011-08-04 | 13.551 | 23,079 | +513 | 0.00% | 312,749 |
| 2011-08-04 | 2011-08-02 | 13.337 | 22,566 | -513 | 0.00% | 300,957 |
| 2011-08-03 | 2011-08-01 | 13.649 | 23,079 | +513 | 0.00% | 314,999 |
| 2011-08-01 | 2011-07-28 | 13.649 | 22,566 | -513 | 0.00% | 307,997 |
| 2011-07-28 | 2011-07-26 | 14.117 | 23,079 | -2,564 | 0.00% | 325,799 |
| 2011-07-25 | 2011-07-21 | 13.649 | 25,643 | +512 | 0.00% | 349,994 |
| 2011-07-20 | 2011-07-18 | 13.649 | 25,131 | -512 | 0.00% | 343,006 |
| 2011-07-14 | 2011-07-12 | 13.181 | 25,643 | +3,077 | 0.00% | 337,995 |
| 2011-07-13 | 2011-07-11 | 13.571 | 22,566 | -2,565 | 0.00% | 306,237 |
| 2011-07-12 | 2011-07-08 | 13.454 | 25,131 | -512 | 0.00% | 338,106 |
| 2011-07-11 | 2011-07-07 | 13.707 | 25,643 | +512 | 0.00% | 351,494 |
| 2011-07-07 | 2011-07-05 | 12.674 | 25,131 | +2,565 | 0.00% | 318,506 |
| 2011-06-28 | 2011-06-24 | 11.796 | 22,566 | -5,129 | 0.00% | 266,198 |
| 2011-06-17 | 2011-06-15 | 11.075 | 27,695 | -769 | 0.00% | 306,721 |
| 2011-06-16 | 2011-06-14 | 11.387 | 28,464 | +769 | 0.00% | 324,118 |
| 2011-05-19 | 2011-05-17 | 11.920 | 27,695 | +5,584 | 0.00% | 330,118 |
| 2011-05-06 | 2011-05-04 | 11.940 | 22,111 | -10,051 | 0.00% | 263,998 |
| 2011-04-18 | 2011-04-14 | 10.785 | 32,162 | -2,512 | 0.00% | 346,883 |
| 2011-04-13 | 2011-04-11 | 9.870 | 34,674 | -8,041 | 0.00% | 342,237 |
| 2011-04-12 | 2011-04-08 | 9.671 | 42,715 | +2,513 | 0.01% | 413,102 |
| 2011-04-01 | 2011-03-30 | 9.671 | 40,202 | -2,513 | 0.01% | 388,799 |
| 2011-03-15 | 2011-03-11 | 8.616 | 42,715 | +3,015 | 0.01% | 368,052 |
| 2011-02-07 | 2011-01-31 | 8.079 | 39,700 | -10,050 | 0.01% | 320,743 |
| 2010-10-04 | 2010-09-29 | 7.223 | 49,750 | -5,025 | 0.01% | 359,369 |
| 2010-09-14 | 2010-09-10 | 6.885 | 54,775 | +5,025 | 0.01% | 377,137 |
| 2010-06-02 | 2010-05-31 | 7.084 | 49,750 | -5,025 | 0.01% | 352,439 |
| 2010-05-17 | 2010-05-13 | 6.965 | 54,775 | +5,025 | 0.01% | 381,497 |
| 2010-04-28 | 2010-04-26 | 8.602 | 49,750 | +1,414 | 0.01% | 427,964 |
| 2009-12-23 | 2009-12-21 | 8.807 | 48,336 | -3,906 | 0.01% | 425,700 |
| 2009-12-03 | 2009-12-01 | 9.544 | 52,242 | -6,835 | 0.01% | 498,621 |
| 2009-11-23 | 2009-11-19 | 9.708 | 59,077 | +4,882 | 0.01% | 573,537 |
| 2009-11-19 | 2009-11-17 | 9.831 | 54,195 | +9,765 | 0.01% | 532,801 |
| 2009-10-21 | 2009-10-19 | 10.548 | 44,430 | -4,882 | 0.01% | 468,649 |
| 2009-10-06 | 2009-10-02 | 10.056 | 49,312 | +4,882 | 0.01% | 495,905 |
| 2009-09-18 | 2009-09-16 | 10.179 | 44,430 | +4,882 | 0.01% | 452,269 |
| 2009-08-27 | 2009-08-25 | 10.200 | 39,548 | -1,953 | 0.01% | 403,384 |
| 2009-08-25 | 2009-08-21 | 10.036 | 41,501 | +1,953 | 0.01% | 416,504 |
| 2009-08-17 | 2009-08-13 | 10.507 | 39,548 | +4,883 | 0.01% | 415,534 |
| 2009-08-07 | 2009-08-05 | 11.019 | 34,665 | -1,953 | 0.00% | 381,978 |
| 2009-08-06 | 2009-08-04 | 11.367 | 36,618 | -4,883 | 0.00% | 416,248 |
| 2009-08-05 | 2009-08-03 | 11.470 | 41,501 | +4,883 | 0.01% | 476,005 |
| 2009-07-31 | 2009-07-29 | 11.531 | 36,618 | -2,441 | 0.00% | 422,248 |
| 2009-07-28 | 2009-07-24 | 11.859 | 39,059 | +2,441 | 0.01% | 463,195 |
| 2009-07-23 | 2009-07-21 | 12.248 | 36,618 | +1,953 | 0.00% | 448,498 |
| 2009-06-11 | 2009-06-09 | 12.146 | 34,665 | -4,883 | 0.00% | 421,027 |
| 2009-06-08 | 2009-06-04 | 12.706 | 39,548 | +724 | 0.01% | 502,489 |
| 2009-05-21 | 2009-05-19 | 12.268 | 38,824 | +4,793 | 0.01% | 476,280 |
| 2009-05-12 | 2009-05-08 | 13.353 | 34,031 | -1,198 | 0.00% | 454,401 |
| 2009-05-07 | 2009-05-05 | 13.770 | 35,229 | +6,710 | 0.00% | 485,097 |
| 2008-11-07 | 2008-11-05 | 4.903 | 28,519 | -4,793 | 0.00% | 139,826 |
| 2008-09-16 | 2008-09-11 | 9.347 | 33,312 | -4,314 | 0.00% | 311,360 |
| 2008-09-01 | 2008-08-28 | 10.432 | 37,626 | -4,793 | 0.01% | 392,502 |
| 2008-08-25 | 2008-08-20 | 10.035 | 42,419 | -2,876 | 0.01% | 425,686 |
| 2008-08-21 | 2008-08-19 | 9.618 | 45,295 | -2,396 | 0.01% | 435,648 |
| 2008-08-11 | 2008-08-07 | 10.807 | 47,691 | -4,793 | 0.01% | 515,407 |
| 2008-06-25 | 2008-06-23 | 12.080 | 52,484 | -9,587 | 0.01% | 634,001 |
| 2008-06-23 | 2008-06-19 | 12.101 | 62,071 | +4,794 | 0.01% | 751,106 |
| 2008-06-19 | 2008-06-17 | 12.247 | 57,277 | -2,397 | 0.01% | 701,460 |
| 2008-06-18 | 2008-06-16 | 11.934 | 59,674 | +2,397 | 0.01% | 712,140 |
| 2008-06-17 | 2008-06-13 | 11.287 | 57,277 | +9,586 | 0.01% | 646,490 |
| 2008-06-13 | 2008-06-11 | 12.768 | 47,691 | +4,793 | 0.01% | 608,937 |
| 2008-06-12 | 2008-06-10 | 13.311 | 42,898 | -4,793 | 0.01% | 571,008 |
| 2008-06-03 | 2008-05-30 | 14.771 | 47,691 | -34,511 | 0.01% | 704,456 |
| 2008-06-02 | 2008-05-29 | 14.041 | 82,202 | -4,793 | 0.01% | 1,154,202 |
| 2008-05-30 | 2008-05-28 | 13.707 | 86,995 | +1,438 | 0.01% | 1,192,460 |
| 2008-05-29 | 2008-05-27 | 13.770 | 85,557 | +4,314 | 0.01% | 1,178,104 |
| 2008-05-28 | 2008-05-26 | 13.916 | 81,243 | +2,397 | 0.01% | 1,130,566 |
| 2008-05-27 | 2008-05-23 | 14.062 | 78,846 | +19,651 | 0.01% | 1,108,725 |
| 2008-05-26 | 2008-05-22 | 14.709 | 59,195 | -6,470 | 0.01% | 870,680 |
| 2008-05-23 | 2008-05-21 | 14.625 | 65,665 | +45,534 | 0.01% | 960,365 |
| 2008-05-22 | 2008-05-20 | 14.250 | 20,131 | 0.00% | 286,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy