History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 773,000 | +0 | 0.05% | 1,994,340 |
| 2025-10-13 | 2025-10-09 | 2.570 | 773,000 | +0 | 0.05% | 1,986,610 |
| 2025-10-10 | 2025-10-08 | 2.540 | 773,000 | +0 | 0.05% | 1,963,420 |
| 2025-10-09 | 2025-10-06 | 2.560 | 773,000 | +12,000 | 0.05% | 1,978,880 |
| 2025-10-06 | 2025-10-02 | 2.590 | 761,000 | +42,000 | 0.05% | 1,970,990 |
| 2025-09-30 | 2025-09-26 | 2.610 | 719,000 | +34,000 | 0.05% | 1,876,590 |
| 2025-09-29 | 2025-09-25 | 2.620 | 685,000 | +5,500 | 0.04% | 1,794,700 |
| 2025-09-26 | 2025-09-24 | 2.650 | 679,500 | +20,000 | 0.04% | 1,800,675 |
| 2025-09-22 | 2025-09-18 | 2.620 | 659,500 | +30,000 | 0.04% | 1,727,890 |
| 2025-09-11 | 2025-09-09 | 2.730 | 629,500 | +10,500 | 0.04% | 1,718,535 |
| 2025-09-10 | 2025-09-08 | 2.790 | 619,000 | -15,000 | 0.04% | 1,727,010 |
| 2025-09-08 | 2025-09-04 | 2.620 | 634,000 | +15,000 | 0.04% | 1,661,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 619,000 | +10,000 | 0.04% | 1,702,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 609,000 | +16,000 | 0.04% | 1,680,840 |
| 2025-08-29 | 2025-08-27 | 2.890 | 593,000 | +23,500 | 0.04% | 1,713,770 |
| 2025-08-27 | 2025-08-25 | 2.940 | 569,500 | -50,000 | 0.04% | 1,674,330 |
| 2025-08-26 | 2025-08-22 | 2.820 | 619,500 | +12,500 | 0.04% | 1,746,990 |
| 2025-08-21 | 2025-08-19 | 2.770 | 607,000 | +40,000 | 0.04% | 1,681,390 |
| 2025-08-20 | 2025-08-18 | 2.850 | 567,000 | +18,000 | 0.04% | 1,615,950 |
| 2025-08-19 | 2025-08-15 | 2.890 | 549,000 | +8,500 | 0.04% | 1,586,610 |
| 2025-08-18 | 2025-08-14 | 3.000 | 540,500 | +8,000 | 0.03% | 1,621,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 532,500 | -10,000 | 0.03% | 1,586,850 |
| 2025-08-13 | 2025-08-11 | 2.840 | 542,500 | -13,000 | 0.03% | 1,540,700 |
| 2025-08-12 | 2025-08-08 | 2.860 | 555,500 | +30,000 | 0.04% | 1,588,730 |
| 2025-08-11 | 2025-08-07 | 2.830 | 525,500 | +14,500 | 0.03% | 1,487,165 |
| 2025-08-08 | 2025-08-06 | 2.840 | 511,000 | +4,500 | 0.03% | 1,451,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 506,500 | +1,000 | 0.03% | 1,433,395 |
| 2025-08-06 | 2025-08-04 | 2.750 | 505,500 | -22,500 | 0.03% | 1,390,125 |
| 2025-07-31 | 2025-07-29 | 2.670 | 528,000 | +28,000 | 0.03% | 1,409,760 |
| 2025-07-28 | 2025-07-24 | 2.710 | 500,000 | -11,000 | 0.03% | 1,355,000 |
| 2025-07-25 | 2025-07-23 | 2.690 | 511,000 | +11,000 | 0.03% | 1,374,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 500,000 | -10,000 | 0.03% | 1,345,000 |
| 2025-07-23 | 2025-07-21 | 2.630 | 510,000 | +10,000 | 0.03% | 1,341,300 |
| 2025-07-21 | 2025-07-17 | 2.510 | 500,000 | +31,000 | 0.03% | 1,255,000 |
| 2025-07-18 | 2025-07-16 | 2.570 | 469,000 | +78,500 | 0.03% | 1,205,330 |
| 2025-07-16 | 2025-07-14 | 2.540 | 390,500 | +32,000 | 0.02% | 991,870 |
| 2025-07-15 | 2025-07-11 | 2.500 | 358,500 | +2,500 | 0.02% | 896,250 |
| 2025-07-10 | 2025-07-08 | 2.400 | 356,000 | +17,000 | 0.02% | 854,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 339,000 | +9,500 | 0.02% | 823,770 |
| 2025-07-03 | 2025-06-30 | 2.320 | 329,500 | +20,000 | 0.02% | 764,440 |
| 2025-06-30 | 2025-06-26 | 2.320 | 309,500 | -14,500 | 0.02% | 718,040 |
| 2025-06-26 | 2025-06-24 | 2.280 | 324,000 | +35,000 | 0.02% | 738,720 |
| 2025-06-25 | 2025-06-23 | 2.260 | 289,000 | +4,500 | 0.02% | 653,140 |
| 2025-06-24 | 2025-06-20 | 2.250 | 284,500 | +2,500 | 0.02% | 640,125 |
| 2025-06-03 | 2025-05-30 | 2.420 | 282,000 | +20,000 | 0.02% | 682,440 |
| 2025-06-02 | 2025-05-29 | 2.490 | 262,000 | +13,000 | 0.02% | 652,380 |
| 2025-05-20 | 2025-05-16 | 2.300 | 249,000 | +20,000 | 0.02% | 572,700 |
| 2025-05-16 | 2025-05-14 | 2.300 | 229,000 | +3,500 | 0.01% | 526,700 |
| 2025-05-13 | 2025-05-09 | 2.310 | 225,500 | +3,500 | 0.01% | 520,905 |
| 2025-05-12 | 2025-05-08 | 2.320 | 222,000 | +2,000 | 0.01% | 515,040 |
| 2025-05-07 | 2025-05-02 | 2.300 | 220,000 | +11,000 | 0.01% | 506,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 209,000 | +30,000 | 0.01% | 470,250 |
| 2025-04-22 | 2025-04-16 | 2.280 | 179,000 | +50,000 | 0.01% | 408,120 |
| 2025-03-13 | 2025-03-11 | 2.400 | 129,000 | +10,000 | 0.01% | 309,600 |
| 2025-03-05 | 2025-03-03 | 2.350 | 119,000 | -30,000 | 0.01% | 279,650 |
| 2025-02-14 | 2025-02-12 | 2.340 | 149,000 | +30,000 | 0.01% | 348,660 |
| 2025-02-12 | 2025-02-10 | 2.360 | 119,000 | -30,000 | 0.01% | 280,840 |
| 2025-02-10 | 2025-02-06 | 2.310 | 149,000 | -20,000 | 0.01% | 344,190 |
| 2025-01-07 | 2025-01-03 | 2.280 | 169,000 | +20,000 | 0.01% | 385,320 |
| 2025-01-06 | 2025-01-02 | 2.320 | 149,000 | +30,000 | 0.01% | 345,680 |
| 2025-01-03 | 2024-12-31 | 2.360 | 119,000 | -30,000 | 0.01% | 280,840 |
| 2024-12-20 | 2024-12-18 | 2.310 | 149,000 | +30,000 | 0.01% | 344,190 |
| 2024-12-11 | 2024-12-09 | 2.400 | 119,000 | -30,000 | 0.01% | 285,600 |
| 2024-12-09 | 2024-12-05 | 2.310 | 149,000 | -13,000 | 0.01% | 344,190 |
| 2024-11-20 | 2024-11-18 | 2.300 | 162,000 | +13,000 | 0.01% | 372,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 149,000 | +30,000 | 0.01% | 345,680 |
| 2024-10-30 | 2024-10-28 | 2.380 | 119,000 | -30,000 | 0.01% | 283,220 |
| 2024-10-28 | 2024-10-24 | 2.350 | 149,000 | +30,000 | 0.01% | 350,150 |
| 2024-10-08 | 2024-10-04 | 2.490 | 119,000 | -5,000 | 0.01% | 296,310 |
| 2024-08-29 | 2024-08-27 | 2.220 | 124,000 | -13,500 | 0.01% | 275,280 |
| 2024-08-26 | 2024-08-22 | 3.050 | 137,500 | -20,000 | 0.01% | 419,375 |
| 2024-08-23 | 2024-08-21 | 3.060 | 157,500 | -20,000 | 0.01% | 481,950 |
| 2024-08-12 | 2024-08-08 | 2.920 | 177,500 | -20,000 | 0.01% | 518,300 |
| 2024-07-22 | 2024-07-18 | 2.910 | 197,500 | +20,000 | 0.01% | 574,725 |
| 2024-07-05 | 2024-07-03 | 2.976 | 177,500 | +2,735 | 0.01% | 528,215 |
| 2024-07-02 | 2024-06-27 | 2.945 | 174,765 | +39,384 | 0.01% | 514,751 |
| 2024-06-28 | 2024-06-26 | 2.966 | 135,381 | -19,692 | 0.01% | 401,500 |
| 2024-06-24 | 2024-06-20 | 2.905 | 155,073 | +19,692 | 0.01% | 450,451 |
| 2024-06-17 | 2024-06-13 | 2.925 | 135,381 | -4,923 | 0.01% | 396,000 |
| 2024-06-13 | 2024-06-11 | 2.945 | 140,304 | +49,230 | 0.01% | 413,250 |
| 2024-06-12 | 2024-06-07 | 2.986 | 91,074 | -9,846 | 0.01% | 271,949 |
| 2024-06-11 | 2024-06-06 | 2.945 | 100,920 | +13,292 | 0.01% | 297,249 |
| 2024-05-30 | 2024-05-28 | 3.372 | 87,628 | +1,969 | 0.01% | 295,479 |
| 2024-05-20 | 2024-05-16 | 2.316 | 85,659 | +2,954 | 0.01% | 198,359 |
| 2024-05-13 | 2024-05-09 | 2.123 | 82,705 | +984 | 0.01% | 175,559 |
| 2024-05-08 | 2024-05-06 | 2.123 | 81,721 | +985 | 0.01% | 173,470 |
| 2024-05-07 | 2024-05-03 | 2.021 | 80,736 | +2,953 | 0.01% | 163,179 |
| 2024-04-19 | 2024-04-17 | 1.869 | 77,783 | -3,938 | 0.01% | 145,361 |
| 2024-03-14 | 2024-03-12 | 2.306 | 81,721 | +985 | 0.01% | 188,410 |
| 2023-11-30 | 2023-11-28 | 2.417 | 80,736 | +984 | 0.01% | 195,159 |
| 2023-10-30 | 2023-10-26 | 2.468 | 79,752 | -44,799 | 0.01% | 196,831 |
| 2023-10-10 | 2023-10-06 | 2.570 | 124,551 | +44,799 | 0.01% | 320,046 |
| 2023-07-13 | 2023-07-11 | 3.575 | 79,752 | +985 | 0.01% | 285,121 |
| 2023-07-07 | 2023-07-05 | 3.918 | 78,767 | +3,823 | 0.01% | 308,578 |
| 2023-06-12 | 2023-06-08 | 4.003 | 74,944 | +937 | 0.01% | 300,001 |
| 2022-12-30 | 2022-12-28 | 3.725 | 74,007 | +4,684 | 0.01% | 275,710 |
| 2022-06-30 | 2022-06-28 | 5.810 | 69,323 | +7,548 | 0.00% | 402,754 |
| 2022-06-24 | 2022-06-22 | 5.594 | 61,775 | +8,348 | 0.00% | 345,581 |
| 2021-12-03 | 2021-12-01 | 5.834 | 53,427 | -1,669 | 0.00% | 311,681 |
| 2021-11-29 | 2021-11-25 | 6.133 | 55,096 | +1,669 | 0.00% | 337,917 |
| 2021-11-26 | 2021-11-24 | 6.217 | 53,427 | -20,452 | 0.00% | 332,161 |
| 2021-11-09 | 2021-11-05 | 7.116 | 73,879 | -19,201 | 0.01% | 525,688 |
| 2021-11-08 | 2021-11-04 | 7.223 | 93,080 | -8,348 | 0.01% | 672,348 |
| 2021-10-21 | 2021-10-19 | 7.319 | 101,428 | -2,921 | 0.01% | 742,368 |
| 2021-10-08 | 2021-10-06 | 7.223 | 104,349 | +2,087 | 0.01% | 753,748 |
| 2021-10-06 | 2021-10-04 | 7.451 | 102,262 | -1,253 | 0.01% | 761,947 |
| 2021-09-29 | 2021-09-27 | 7.283 | 103,515 | +2,087 | 0.01% | 753,923 |
| 2021-09-28 | 2021-09-24 | 7.619 | 101,428 | +8,348 | 0.01% | 772,743 |
| 2021-09-24 | 2021-09-21 | 7.906 | 93,080 | +8,348 | 0.01% | 735,903 |
| 2021-09-23 | 2021-09-20 | 7.858 | 84,732 | +9,183 | 0.01% | 665,843 |
| 2021-09-21 | 2021-09-17 | 8.505 | 75,549 | -7,096 | 0.01% | 642,551 |
| 2021-09-20 | 2021-09-16 | 8.445 | 82,645 | -17,948 | 0.01% | 697,953 |
| 2021-09-15 | 2021-09-13 | 8.421 | 100,593 | -8,765 | 0.01% | 847,117 |
| 2021-09-14 | 2021-09-10 | 8.146 | 109,358 | +5,009 | 0.01% | 890,799 |
| 2021-09-13 | 2021-09-09 | 7.930 | 104,349 | -1,253 | 0.01% | 827,497 |
| 2021-09-06 | 2021-09-02 | 7.092 | 105,602 | +3,340 | 0.01% | 748,883 |
| 2021-08-05 | 2021-08-03 | 6.768 | 102,262 | +8,348 | 0.01% | 692,123 |
| 2021-07-29 | 2021-07-27 | 6.505 | 93,914 | -418 | 0.01% | 610,872 |
| 2021-07-22 | 2021-07-20 | 6.397 | 94,332 | -8,348 | 0.01% | 603,421 |
| 2021-07-09 | 2021-07-07 | 6.864 | 102,680 | +418 | 0.01% | 704,792 |
| 2021-06-22 | 2021-06-18 | 7.511 | 102,262 | +8,348 | 0.01% | 768,072 |
| 2021-06-16 | 2021-06-11 | 9.902 | 93,914 | +7,797 | 0.01% | 929,952 |
| 2021-05-25 | 2021-05-21 | 10.072 | 86,117 | +7,654 | 0.01% | 867,370 |
| 2021-03-31 | 2021-03-29 | 10.477 | 78,463 | -3,827 | 0.01% | 822,054 |
| 2021-03-18 | 2021-03-16 | 10.438 | 82,290 | -3,827 | 0.01% | 858,924 |
| 2021-03-16 | 2021-03-12 | 10.163 | 86,117 | -3,828 | 0.01% | 875,245 |
| 2021-03-04 | 2021-03-02 | 9.706 | 89,945 | +3,828 | 0.01% | 873,026 |
| 2021-03-02 | 2021-02-26 | 9.536 | 86,117 | -7,655 | 0.01% | 821,245 |
| 2021-03-01 | 2021-02-25 | 9.602 | 93,772 | +7,655 | 0.01% | 900,371 |
| 2021-02-24 | 2021-02-22 | 9.745 | 86,117 | +5,741 | 0.01% | 839,245 |
| 2021-02-05 | 2021-02-03 | 8.818 | 80,376 | -3,062 | 0.01% | 708,747 |
| 2021-01-29 | 2021-01-27 | 8.766 | 83,438 | +3,062 | 0.01% | 731,388 |
| 2021-01-28 | 2021-01-26 | 8.949 | 80,376 | +3,827 | 0.01% | 719,247 |
| 2021-01-26 | 2021-01-22 | 9.458 | 76,549 | +6,124 | 0.01% | 724,001 |
| 2021-01-22 | 2021-01-20 | 9.850 | 70,425 | -15,310 | 0.01% | 693,680 |
| 2021-01-15 | 2021-01-13 | 9.549 | 85,735 | -3,827 | 0.01% | 818,722 |
| 2021-01-14 | 2021-01-12 | 9.719 | 89,562 | -3,062 | 0.01% | 870,478 |
| 2021-01-05 | 2020-12-31 | 9.236 | 92,624 | -6,124 | 0.01% | 855,469 |
| 2020-12-21 | 2020-12-17 | 9.314 | 98,748 | -2,297 | 0.01% | 919,769 |
| 2020-12-18 | 2020-12-16 | 9.040 | 101,045 | +5,359 | 0.01% | 913,444 |
| 2020-12-01 | 2020-11-27 | 10.386 | 95,686 | -1,531 | 0.01% | 993,749 |
| 2020-11-30 | 2020-11-26 | 10.281 | 97,217 | +2,679 | 0.01% | 999,489 |
| 2020-11-27 | 2020-11-25 | 10.725 | 94,538 | -11,482 | 0.01% | 1,013,936 |
| 2020-11-26 | 2020-11-24 | 10.908 | 106,020 | -5,359 | 0.01% | 1,156,473 |
| 2020-11-25 | 2020-11-23 | 10.438 | 111,379 | -4,593 | 0.01% | 1,162,549 |
| 2020-11-24 | 2020-11-20 | 10.033 | 115,972 | +3,062 | 0.01% | 1,163,524 |
| 2020-11-19 | 2020-11-17 | 10.333 | 112,910 | +3,828 | 0.01% | 1,166,729 |
| 2020-11-18 | 2020-11-16 | 10.320 | 109,082 | +12,248 | 0.01% | 1,125,748 |
| 2020-11-17 | 2020-11-13 | 10.268 | 96,834 | -2,297 | 0.01% | 994,287 |
| 2020-11-05 | 2020-11-03 | 9.654 | 99,131 | -3,827 | 0.01% | 957,007 |
| 2020-11-02 | 2020-10-29 | 9.275 | 102,958 | +4,210 | 0.01% | 954,948 |
| 2020-10-20 | 2020-10-16 | 8.909 | 98,748 | -5,741 | 0.01% | 879,779 |
| 2020-09-28 | 2020-09-24 | 9.184 | 104,489 | +6,124 | 0.01% | 959,593 |
| 2020-09-15 | 2020-09-11 | 9.915 | 98,365 | +6,889 | 0.01% | 975,312 |
| 2020-09-11 | 2020-09-09 | 10.046 | 91,476 | +10,334 | 0.01% | 918,956 |
| 2020-09-09 | 2020-09-07 | 10.281 | 81,142 | -5,358 | 0.01% | 834,222 |
| 2020-09-07 | 2020-09-03 | 10.190 | 86,500 | +3,827 | 0.01% | 881,398 |
| 2020-09-04 | 2020-09-02 | 9.941 | 82,673 | +3,828 | 0.01% | 821,882 |
| 2020-09-02 | 2020-08-31 | 10.268 | 78,845 | +11,482 | 0.01% | 809,576 |
| 2020-08-28 | 2020-08-26 | 10.869 | 67,363 | -766 | 0.01% | 732,160 |
| 2020-08-27 | 2020-08-25 | 10.921 | 68,129 | +7,655 | 0.01% | 744,045 |
| 2020-08-26 | 2020-08-24 | 11.039 | 60,474 | -3,827 | 0.01% | 667,554 |
| 2020-08-25 | 2020-08-21 | 10.777 | 64,301 | +1,531 | 0.01% | 692,999 |
| 2020-08-24 | 2020-08-20 | 10.817 | 62,770 | +2,296 | 0.01% | 678,959 |
| 2020-08-21 | 2020-08-19 | 11.039 | 60,474 | -7,655 | 0.01% | 667,554 |
| 2020-08-20 | 2020-08-18 | 11.078 | 68,129 | +1,531 | 0.01% | 754,725 |
| 2020-08-14 | 2020-08-12 | 10.830 | 66,598 | +7,655 | 0.01% | 721,235 |
| 2020-08-13 | 2020-08-11 | 11.026 | 58,943 | +2,297 | 0.00% | 649,884 |
| 2020-08-07 | 2020-08-05 | 11.888 | 56,646 | -3,062 | 0.00% | 673,398 |
| 2020-08-04 | 2020-07-31 | 11.457 | 59,708 | +3,827 | 0.00% | 684,059 |
| 2020-07-24 | 2020-07-22 | 11.169 | 55,881 | -15,309 | 0.00% | 624,154 |
| 2020-07-22 | 2020-07-20 | 11.117 | 71,190 | -27,941 | 0.01% | 791,425 |
| 2020-07-20 | 2020-07-16 | 9.954 | 99,131 | +6,124 | 0.01% | 986,792 |
| 2020-07-15 | 2020-07-13 | 10.673 | 93,007 | +1,531 | 0.01% | 992,656 |
| 2020-07-07 | 2020-07-03 | 10.399 | 91,476 | +5,359 | 0.01% | 951,221 |
| 2020-07-06 | 2020-07-02 | 10.333 | 86,117 | -11,100 | 0.01% | 889,870 |
| 2020-07-03 | 2020-06-30 | 9.928 | 97,217 | +3,827 | 0.01% | 965,199 |
| 2020-07-02 | 2020-06-29 | 9.863 | 93,390 | +1,531 | 0.01% | 921,104 |
| 2020-06-30 | 2020-06-26 | 10.320 | 91,859 | +7,655 | 0.01% | 948,004 |
| 2020-06-24 | 2020-06-22 | 10.568 | 84,204 | +6,124 | 0.01% | 889,902 |
| 2020-06-19 | 2020-06-17 | 10.817 | 78,080 | +3,062 | 0.01% | 844,562 |
| 2020-06-18 | 2020-06-16 | 10.947 | 75,018 | +5,359 | 0.01% | 821,241 |
| 2020-06-16 | 2020-06-12 | 10.973 | 69,659 | +3,061 | 0.01% | 764,395 |
| 2020-06-11 | 2020-06-09 | 11.744 | 66,598 | +4,976 | 0.01% | 782,136 |
| 2020-06-09 | 2020-06-05 | 13.068 | 61,622 | +1,072 | 0.01% | 805,287 |
| 2020-06-08 | 2020-06-04 | 12.832 | 60,550 | +3,244 | 0.01% | 776,998 |
| 2020-06-05 | 2020-06-03 | 13.013 | 57,306 | -3,244 | 0.01% | 745,705 |
| 2020-05-25 | 2020-05-21 | 13.803 | 60,550 | -361 | 0.01% | 835,798 |
| 2020-05-20 | 2020-05-18 | 13.720 | 60,911 | -5,766 | 0.01% | 835,711 |
| 2020-05-14 | 2020-05-12 | 12.472 | 66,677 | -7,209 | 0.01% | 831,572 |
| 2020-05-12 | 2020-05-08 | 12.402 | 73,886 | -3,604 | 0.01% | 916,355 |
| 2020-05-04 | 2020-04-28 | 12.139 | 77,490 | +1,081 | 0.01% | 940,627 |
| 2020-04-28 | 2020-04-24 | 12.347 | 76,409 | +3,605 | 0.01% | 943,406 |
| 2020-04-22 | 2020-04-20 | 12.805 | 72,804 | +7,208 | 0.01% | 932,225 |
| 2020-04-20 | 2020-04-16 | 12.153 | 65,596 | +5,767 | 0.01% | 797,160 |
| 2020-04-17 | 2020-04-15 | 12.388 | 59,829 | +360 | 0.01% | 741,186 |
| 2020-04-16 | 2020-04-14 | 12.666 | 59,469 | -6,487 | 0.01% | 753,226 |
| 2020-04-09 | 2020-04-07 | 11.570 | 65,956 | -16,219 | 0.01% | 763,105 |
| 2020-04-06 | 2020-04-02 | 10.654 | 82,175 | +16,579 | 0.01% | 875,518 |
| 2020-04-03 | 2020-04-01 | 10.904 | 65,596 | -4,685 | 0.01% | 715,260 |
| 2020-04-02 | 2020-03-31 | 10.946 | 70,281 | +11,173 | 0.01% | 769,270 |
| 2020-03-31 | 2020-03-27 | 11.043 | 59,108 | -1,803 | 0.01% | 652,715 |
| 2020-03-27 | 2020-03-25 | 10.987 | 60,911 | +7,569 | 0.01% | 669,245 |
| 2020-03-26 | 2020-03-24 | 11.556 | 53,342 | -5,046 | 0.00% | 616,422 |
| 2020-03-25 | 2020-03-23 | 10.682 | 58,388 | +8,290 | 0.01% | 623,704 |
| 2020-03-19 | 2020-03-17 | 11.570 | 50,098 | -2,523 | 0.00% | 579,629 |
| 2020-03-16 | 2020-03-12 | 13.040 | 52,621 | +2,523 | 0.00% | 686,200 |
| 2020-03-13 | 2020-03-11 | 13.859 | 50,098 | -3,244 | 0.00% | 694,304 |
| 2020-03-12 | 2020-03-10 | 13.776 | 53,342 | +6,848 | 0.00% | 734,823 |
| 2020-03-11 | 2020-03-09 | 13.928 | 46,494 | +2,883 | 0.00% | 647,582 |
| 2020-03-10 | 2020-03-06 | 14.539 | 43,611 | -3,964 | 0.00% | 634,047 |
| 2020-03-03 | 2020-02-28 | 14.261 | 47,575 | -2,523 | 0.00% | 678,478 |
| 2020-03-02 | 2020-02-27 | 14.622 | 50,098 | +2,523 | 0.00% | 732,529 |
| 2020-02-28 | 2020-02-26 | 14.483 | 47,575 | +3,964 | 0.00% | 689,038 |
| 2020-02-26 | 2020-02-24 | 14.705 | 43,611 | -3,243 | 0.00% | 641,307 |
| 2020-02-25 | 2020-02-21 | 15.038 | 46,854 | +3,243 | 0.00% | 704,596 |
| 2020-02-20 | 2020-02-18 | 15.565 | 43,611 | -1,802 | 0.00% | 678,817 |
| 2020-02-19 | 2020-02-17 | 15.704 | 45,413 | -2,883 | 0.00% | 713,166 |
| 2020-02-14 | 2020-02-12 | 14.983 | 48,296 | +15,858 | 0.00% | 723,601 |
| 2020-02-13 | 2020-02-11 | 15.010 | 32,438 | -2,883 | 0.00% | 486,906 |
| 2020-02-12 | 2020-02-10 | 14.539 | 35,321 | +2,163 | 0.00% | 513,521 |
| 2020-02-11 | 2020-02-07 | 14.289 | 33,158 | +2,883 | 0.00% | 473,794 |
| 2020-02-10 | 2020-02-06 | 14.539 | 30,275 | -2,883 | 0.00% | 440,159 |
| 2020-02-07 | 2020-02-05 | 14.289 | 33,158 | +2,883 | 0.00% | 473,794 |
| 2020-02-05 | 2020-02-03 | 13.581 | 30,275 | -2,163 | 0.00% | 411,179 |
| 2020-02-04 | 2020-01-31 | 13.706 | 32,438 | +4,686 | 0.00% | 444,606 |
| 2020-01-31 | 2020-01-29 | 15.121 | 27,752 | +7,208 | 0.00% | 419,648 |
| 2020-01-30 | 2020-01-24 | 15.898 | 20,544 | -2,523 | 0.00% | 326,613 |
| 2020-01-29 | 2020-01-22 | 16.481 | 23,067 | -14,416 | 0.00% | 380,164 |
| 2020-01-23 | 2020-01-21 | 15.954 | 37,483 | -1,082 | 0.00% | 597,993 |
| 2020-01-22 | 2020-01-20 | 16.786 | 38,565 | -1,441 | 0.00% | 647,355 |
| 2020-01-21 | 2020-01-17 | 16.287 | 40,006 | +1,081 | 0.00% | 651,564 |
| 2020-01-20 | 2020-01-16 | 15.954 | 38,925 | +1,081 | 0.00% | 620,998 |
| 2020-01-17 | 2020-01-15 | 15.898 | 37,844 | +1,442 | 0.00% | 601,652 |
| 2020-01-16 | 2020-01-14 | 16.120 | 36,402 | +3,964 | 0.00% | 586,807 |
| 2020-01-15 | 2020-01-13 | 15.676 | 32,438 | -1,441 | 0.00% | 508,506 |
| 2020-01-14 | 2020-01-10 | 15.870 | 33,879 | -4,325 | 0.00% | 537,676 |
| 2020-01-09 | 2020-01-07 | 16.009 | 38,204 | +14,416 | 0.00% | 611,616 |
| 2020-01-03 | 2019-12-31 | 16.148 | 23,788 | +1,442 | 0.00% | 384,127 |
| 2019-12-23 | 2019-12-19 | 15.510 | 22,346 | -7,208 | 0.00% | 346,582 |
| 2019-12-18 | 2019-12-16 | 15.538 | 29,554 | +1,441 | 0.00% | 459,196 |
| 2019-12-03 | 2019-11-29 | 14.594 | 28,113 | +2,884 | 0.00% | 410,286 |
| 2019-12-02 | 2019-11-28 | 15.427 | 25,229 | -3,604 | 0.00% | 389,196 |
| 2019-11-28 | 2019-11-26 | 14.705 | 28,833 | -3,605 | 0.00% | 423,994 |
| 2019-11-27 | 2019-11-25 | 14.483 | 32,438 | -5,045 | 0.00% | 469,806 |
| 2019-11-26 | 2019-11-22 | 13.498 | 37,483 | -2,884 | 0.00% | 505,954 |
| 2019-11-14 | 2019-11-12 | 13.817 | 40,367 | -14,416 | 0.00% | 557,763 |
| 2019-11-07 | 2019-11-05 | 13.956 | 54,783 | +360 | 0.00% | 764,553 |
| 2019-11-06 | 2019-11-04 | 13.803 | 54,423 | -5,046 | 0.00% | 751,224 |
| 2019-11-01 | 2019-10-30 | 13.249 | 59,469 | +3,965 | 0.01% | 787,876 |
| 2019-10-28 | 2019-10-24 | 13.609 | 55,504 | +2,883 | 0.00% | 755,366 |
| 2019-10-23 | 2019-10-21 | 13.318 | 52,621 | +3,604 | 0.00% | 700,800 |
| 2019-10-18 | 2019-10-16 | 13.540 | 49,017 | +3,604 | 0.00% | 663,683 |
| 2019-10-17 | 2019-10-15 | 14.233 | 45,413 | +3,605 | 0.00% | 646,385 |
| 2019-10-14 | 2019-10-10 | 13.193 | 41,808 | +2,883 | 0.00% | 551,574 |
| 2019-09-25 | 2019-09-23 | 13.526 | 38,925 | -2,163 | 0.00% | 526,499 |
| 2019-09-19 | 2019-09-17 | 13.859 | 41,088 | +7,209 | 0.00% | 569,435 |
| 2019-09-16 | 2019-09-12 | 13.901 | 33,879 | +2,162 | 0.00% | 470,936 |
| 2019-09-13 | 2019-09-11 | 13.568 | 31,717 | +10,813 | 0.00% | 430,323 |
| 2019-09-12 | 2019-09-10 | 14.178 | 20,904 | +2,883 | 0.00% | 296,377 |
| 2019-09-09 | 2019-09-05 | 13.332 | 18,021 | -2,883 | 0.00% | 240,252 |
| 2019-09-06 | 2019-09-04 | 13.720 | 20,904 | +2,883 | 0.00% | 286,807 |
| 2019-09-04 | 2019-09-02 | 13.249 | 18,021 | -7,929 | 0.00% | 238,752 |
| 2019-08-28 | 2019-08-26 | 12.583 | 25,950 | +7,929 | 0.00% | 326,519 |
| 2019-08-16 | 2019-08-14 | 12.749 | 18,021 | -3,244 | 0.00% | 229,751 |
| 2019-08-15 | 2019-08-13 | 13.165 | 21,265 | +3,244 | 0.00% | 279,960 |
| 2019-08-12 | 2019-08-08 | 13.859 | 18,021 | -1,802 | 0.00% | 249,752 |
| 2019-08-09 | 2019-08-07 | 14.095 | 19,823 | -1,802 | 0.00% | 279,400 |
| 2019-08-08 | 2019-08-06 | 14.705 | 21,625 | +3,604 | 0.00% | 317,999 |
| 2019-07-18 | 2019-07-16 | 19.061 | 18,021 | -3,604 | 0.00% | 343,502 |
| 2019-07-16 | 2019-07-12 | 19.255 | 21,625 | +2,523 | 0.00% | 416,399 |
| 2019-07-15 | 2019-07-11 | 18.312 | 19,102 | +1,081 | 0.00% | 349,798 |
| 2019-07-11 | 2019-07-09 | 17.729 | 18,021 | -2,883 | 0.00% | 319,502 |
| 2019-07-10 | 2019-07-08 | 18.312 | 20,904 | +2,883 | 0.00% | 382,796 |
| 2019-07-05 | 2019-07-03 | 17.813 | 18,021 | -1,442 | 0.00% | 321,002 |
| 2019-07-04 | 2019-07-02 | 18.090 | 19,463 | -1,441 | 0.00% | 352,088 |
| 2019-07-03 | 2019-06-28 | 17.396 | 20,904 | +2,883 | 0.00% | 363,656 |
| 2019-06-28 | 2019-06-26 | 16.925 | 18,021 | -1,442 | 0.00% | 305,002 |
| 2019-06-26 | 2019-06-24 | 16.925 | 19,463 | -2,883 | 0.00% | 329,408 |
| 2019-06-25 | 2019-06-21 | 17.646 | 22,346 | +3,965 | 0.00% | 394,322 |
| 2019-06-24 | 2019-06-20 | 17.729 | 18,381 | +360 | 0.00% | 325,885 |
| 2019-06-21 | 2019-06-19 | 16.758 | 18,021 | -1,442 | 0.00% | 302,002 |
| 2019-06-20 | 2019-06-18 | 16.425 | 19,463 | -360 | 0.00% | 319,687 |
| 2019-06-18 | 2019-06-14 | 16.481 | 19,823 | +1,442 | 0.00% | 326,700 |
| 2019-06-17 | 2019-06-13 | 16.509 | 18,381 | -1,802 | 0.00% | 303,445 |
| 2019-06-14 | 2019-06-12 | 16.564 | 20,183 | -21,625 | 0.00% | 334,314 |
| 2019-06-10 | 2019-06-05 | 15.094 | 41,808 | +1,441 | 0.00% | 631,033 |
| 2019-06-03 | 2019-05-30 | 14.012 | 40,367 | +721 | 0.00% | 565,603 |
| 2019-05-31 | 2019-05-29 | 13.346 | 39,646 | -2,523 | 0.00% | 529,101 |
| 2019-05-30 | 2019-05-28 | 13.013 | 42,169 | +1,802 | 0.00% | 548,732 |
| 2019-05-27 | 2019-05-23 | 13.793 | 40,367 | +22,691 | 0.00% | 556,785 |
| 2019-05-24 | 2019-05-22 | 14.558 | 17,676 | +1,001 | 0.00% | 257,322 |
| 2019-05-14 | 2019-05-09 | 14.318 | 16,675 | -1,001 | 0.00% | 238,749 |
| 2019-05-09 | 2019-05-07 | 15.292 | 17,676 | -52,359 | 0.00% | 270,307 |
| 2019-05-08 | 2019-05-06 | 13.388 | 70,035 | -1,334 | 0.01% | 937,648 |
| 2019-05-07 | 2019-05-03 | 14.483 | 71,369 | -1,334 | 0.01% | 1,033,617 |
| 2019-05-06 | 2019-05-02 | 14.513 | 72,703 | -667 | 0.01% | 1,055,117 |
| 2019-05-03 | 2019-04-30 | 13.943 | 73,370 | +53,360 | 0.01% | 1,022,997 |
| 2019-04-26 | 2019-04-24 | 13.823 | 20,010 | +3,335 | 0.00% | 276,599 |
| 2019-04-25 | 2019-04-23 | 13.538 | 16,675 | -6,670 | 0.00% | 225,749 |
| 2019-04-24 | 2019-04-18 | 14.108 | 23,345 | +3,335 | 0.00% | 329,349 |
| 2019-04-23 | 2019-04-17 | 14.138 | 20,010 | +3,335 | 0.00% | 282,899 |
| 2019-04-18 | 2019-04-16 | 14.648 | 16,675 | -3,002 | 0.00% | 244,249 |
| 2019-04-17 | 2019-04-15 | 14.018 | 19,677 | -2,668 | 0.00% | 275,831 |
| 2019-04-15 | 2019-04-11 | 13.328 | 22,345 | +2,668 | 0.00% | 297,821 |
| 2019-04-10 | 2019-04-08 | 13.118 | 19,677 | +1,001 | 0.00% | 258,131 |
| 2019-04-09 | 2019-04-04 | 12.729 | 18,676 | -2,001 | 0.00% | 237,719 |
| 2019-04-08 | 2019-04-03 | 12.339 | 20,677 | +4,002 | 0.00% | 255,129 |
| 2019-02-22 | 2019-02-20 | 9.640 | 16,675 | -2,001 | 0.00% | 160,750 |
| 2019-02-19 | 2019-02-15 | 8.561 | 18,676 | -6,670 | 0.00% | 159,880 |
| 2019-02-15 | 2019-02-13 | 8.606 | 25,346 | -4,669 | 0.00% | 218,119 |
| 2019-01-25 | 2019-01-23 | 8.426 | 30,015 | +13,340 | 0.00% | 252,899 |
| 2018-12-28 | 2018-12-24 | 8.441 | 16,675 | -6,670 | 0.00% | 140,750 |
| 2018-12-06 | 2018-12-04 | 8.936 | 23,345 | +6,670 | 0.00% | 208,599 |
| 2018-11-28 | 2018-11-26 | 8.861 | 16,675 | -3,335 | 0.00% | 147,750 |
| 2018-11-27 | 2018-11-23 | 8.561 | 20,010 | -667 | 0.00% | 171,300 |
| 2018-10-29 | 2018-10-25 | 9.745 | 20,677 | +1,334 | 0.00% | 201,499 |
| 2018-10-25 | 2018-10-23 | 11.244 | 19,343 | +2,668 | 0.00% | 217,499 |
| 2018-10-15 | 2018-10-11 | 11.604 | 16,675 | -40,020 | 0.00% | 193,499 |
| 2018-10-04 | 2018-10-02 | 11.964 | 56,695 | -2,668 | 0.01% | 678,298 |
| 2018-10-02 | 2018-09-27 | 12.129 | 59,363 | -2,001 | 0.01% | 720,008 |
| 2018-09-13 | 2018-09-11 | 11.244 | 61,364 | +2,668 | 0.01% | 689,998 |
| 2018-09-10 | 2018-09-06 | 12.474 | 58,696 | -3,335 | 0.01% | 732,158 |
| 2018-08-29 | 2018-08-27 | 11.964 | 62,031 | +3,335 | 0.01% | 742,138 |
| 2018-08-20 | 2018-08-16 | 11.499 | 58,696 | -667 | 0.01% | 674,958 |
| 2018-08-14 | 2018-08-10 | 10.225 | 59,363 | -13,340 | 0.01% | 606,978 |
| 2018-08-13 | 2018-08-09 | 10.060 | 72,703 | +6,670 | 0.01% | 731,388 |
| 2018-08-10 | 2018-08-08 | 9.805 | 66,033 | -13,340 | 0.01% | 647,458 |
| 2018-08-07 | 2018-08-03 | 9.220 | 79,373 | -5,336 | 0.01% | 731,848 |
| 2018-07-31 | 2018-07-27 | 8.906 | 84,709 | -10,005 | 0.01% | 754,378 |
| 2018-07-30 | 2018-07-26 | 8.696 | 94,714 | -10,005 | 0.01% | 823,598 |
| 2018-07-26 | 2018-07-24 | 8.246 | 104,719 | +13,340 | 0.01% | 863,498 |
| 2018-07-17 | 2018-07-13 | 7.796 | 91,379 | -6,670 | 0.01% | 712,398 |
| 2018-07-16 | 2018-07-12 | 7.616 | 98,049 | +13,340 | 0.01% | 746,758 |
| 2018-07-12 | 2018-07-10 | 7.301 | 84,709 | -25,680 | 0.01% | 618,488 |
| 2018-07-06 | 2018-07-04 | 6.957 | 110,389 | -41,020 | 0.01% | 767,921 |
| 2018-06-26 | 2018-06-22 | 7.781 | 151,409 | -5,336 | 0.01% | 1,178,127 |
| 2018-06-25 | 2018-06-21 | 7.751 | 156,745 | +5,336 | 0.01% | 1,214,947 |
| 2018-06-20 | 2018-06-15 | 8.096 | 151,409 | -35,351 | 0.01% | 1,225,797 |
| 2018-06-19 | 2018-06-14 | 7.796 | 186,760 | +3,335 | 0.02% | 1,455,996 |
| 2018-06-14 | 2018-06-12 | 7.736 | 183,425 | +5,336 | 0.02% | 1,418,996 |
| 2018-06-13 | 2018-06-11 | 7.511 | 178,089 | -1,668 | 0.02% | 1,337,666 |
| 2018-06-12 | 2018-06-08 | 7.346 | 179,757 | -40,020 | 0.02% | 1,320,550 |
| 2018-06-06 | 2018-06-04 | 7.181 | 219,777 | -3,335 | 0.02% | 1,578,304 |
| 2018-06-04 | 2018-05-31 | 7.121 | 223,112 | +3,335 | 0.02% | 1,588,874 |
| 2018-05-23 | 2018-05-18 | 6.897 | 219,777 | +66,700 | 0.02% | 1,515,699 |
| 2018-05-21 | 2018-05-17 | 6.762 | 153,077 | -4,669 | 0.01% | 1,035,046 |
| 2018-05-16 | 2018-05-14 | 7.091 | 157,746 | +6,666 | 0.02% | 1,118,614 |
| 2018-05-15 | 2018-05-11 | 7.044 | 151,080 | +4,472 | 0.02% | 1,064,249 |
| 2018-03-20 | 2018-03-16 | 5.088 | 146,608 | -6,389 | 0.01% | 745,873 |
| 2018-03-14 | 2018-03-12 | 4.806 | 152,997 | +6,389 | 0.02% | 735,267 |
| 2018-01-30 | 2018-01-26 | 4.665 | 146,608 | -320 | 0.01% | 683,908 |
| 2018-01-25 | 2018-01-23 | 4.383 | 146,928 | -3,194 | 0.01% | 644,001 |
| 2018-01-09 | 2018-01-05 | 4.571 | 150,122 | -12,457 | 0.01% | 686,201 |
| 2017-10-19 | 2017-10-17 | 4.367 | 162,579 | +2,875 | 0.02% | 710,056 |
| 2017-09-21 | 2017-09-19 | 4.414 | 159,704 | -3,833 | 0.02% | 704,999 |
| 2017-09-19 | 2017-09-15 | 4.414 | 163,537 | +38,329 | 0.02% | 721,920 |
| 2017-09-18 | 2017-09-14 | 4.477 | 125,208 | +38,329 | 0.01% | 560,560 |
| 2017-09-01 | 2017-08-30 | 4.023 | 86,879 | -6,388 | 0.01% | 349,520 |
| 2017-07-20 | 2017-07-18 | 4.101 | 93,267 | +2,555 | 0.01% | 382,519 |
| 2017-06-16 | 2017-06-14 | 3.679 | 90,712 | -2,555 | 0.01% | 333,700 |
| 2017-06-07 | 2017-06-05 | 3.591 | 93,267 | +1,379 | 0.01% | 334,910 |
| 2017-06-05 | 2017-06-01 | 3.575 | 91,888 | -25,175 | 0.01% | 328,498 |
| 2017-05-02 | 2017-04-27 | 4.099 | 117,063 | +8,811 | 0.01% | 479,878 |
| 2017-04-27 | 2017-04-25 | 4.242 | 108,252 | +25,175 | 0.01% | 459,239 |
| 2017-04-26 | 2017-04-24 | 4.147 | 83,077 | -13,846 | 0.01% | 344,519 |
| 2017-04-21 | 2017-04-19 | 3.972 | 96,923 | +8,811 | 0.01% | 384,998 |
| 2017-04-13 | 2017-04-11 | 3.861 | 88,112 | -1,259 | 0.01% | 340,199 |
| 2017-03-27 | 2017-03-23 | 3.988 | 89,371 | +1,259 | 0.01% | 356,420 |
| 2017-03-10 | 2017-03-08 | 3.813 | 88,112 | +6,293 | 0.01% | 335,999 |
| 2016-06-30 | 2016-06-28 | 2.177 | 81,819 | -7,552 | 0.01% | 178,101 |
| 2016-06-29 | 2016-06-27 | 2.145 | 89,371 | +7,552 | 0.01% | 191,700 |
| 2016-06-28 | 2016-06-24 | 2.145 | 81,819 | -3,776 | 0.01% | 175,501 |
| 2016-06-27 | 2016-06-23 | 2.193 | 85,595 | -5,979 | 0.01% | 187,681 |
| 2016-06-24 | 2016-06-22 | 2.224 | 91,574 | -314 | 0.01% | 203,700 |
| 2016-06-23 | 2016-06-21 | 2.161 | 91,888 | +10,069 | 0.01% | 198,559 |
| 2016-06-02 | 2016-05-31 | 2.526 | 81,819 | +3,075 | 0.01% | 206,668 |
| 2016-05-06 | 2016-05-04 | 2.757 | 78,744 | -3,028 | 0.01% | 217,101 |
| 2016-05-05 | 2016-05-03 | 2.807 | 81,772 | +302 | 0.01% | 229,499 |
| 2016-05-04 | 2016-04-29 | 2.790 | 81,470 | -3,028 | 0.01% | 227,306 |
| 2016-03-30 | 2016-03-24 | 2.592 | 84,498 | -6,057 | 0.01% | 219,015 |
| 2016-03-21 | 2016-03-17 | 2.641 | 90,555 | +2,423 | 0.01% | 239,199 |
| 2016-03-16 | 2016-03-14 | 2.641 | 88,132 | +6,057 | 0.01% | 232,799 |
| 2016-03-07 | 2016-03-03 | 2.658 | 82,075 | -1,212 | 0.01% | 218,154 |
| 2016-03-04 | 2016-03-02 | 2.741 | 83,287 | -3,634 | 0.01% | 228,251 |
| 2016-02-24 | 2016-02-22 | 2.708 | 86,921 | +1,211 | 0.01% | 235,340 |
| 2016-01-06 | 2016-01-04 | 3.054 | 85,710 | -4,845 | 0.01% | 261,776 |
| 2015-12-23 | 2015-12-21 | 3.071 | 90,555 | +3,634 | 0.01% | 278,069 |
| 2015-12-17 | 2015-12-15 | 3.087 | 86,921 | +4,846 | 0.01% | 268,345 |
| 2015-11-09 | 2015-11-05 | 3.896 | 82,075 | +908 | 0.01% | 319,779 |
| 2015-11-03 | 2015-10-30 | 4.012 | 81,167 | +909 | 0.01% | 325,621 |
| 2015-10-28 | 2015-10-26 | 4.160 | 80,258 | -1,817 | 0.01% | 333,900 |
| 2015-10-27 | 2015-10-23 | 4.144 | 82,075 | -606 | 0.01% | 340,104 |
| 2015-10-20 | 2015-10-16 | 4.127 | 82,681 | -1,211 | 0.01% | 341,250 |
| 2015-10-13 | 2015-10-09 | 3.995 | 83,892 | -909 | 0.01% | 335,168 |
| 2015-10-09 | 2015-10-07 | 3.847 | 84,801 | -4,543 | 0.01% | 326,200 |
| 2015-10-05 | 2015-09-30 | 3.533 | 89,344 | -2,423 | 0.01% | 315,650 |
| 2015-09-21 | 2015-09-17 | 3.863 | 91,767 | +4,240 | 0.01% | 354,511 |
| 2015-09-18 | 2015-09-16 | 3.962 | 87,527 | +2,423 | 0.01% | 346,801 |
| 2015-09-07 | 2015-09-02 | 4.160 | 85,104 | -1,817 | 0.01% | 354,061 |
| 2015-08-25 | 2015-08-21 | 4.441 | 86,921 | -1,211 | 0.01% | 386,015 |
| 2015-08-18 | 2015-08-14 | 5.134 | 88,132 | -1,212 | 0.01% | 452,503 |
| 2015-08-11 | 2015-08-07 | 5.299 | 89,344 | +5,452 | 0.01% | 473,475 |
| 2015-08-04 | 2015-07-31 | 5.217 | 83,892 | -8,178 | 0.01% | 437,658 |
| 2015-07-24 | 2015-07-22 | 5.366 | 92,070 | +606 | 0.01% | 494,002 |
| 2015-07-23 | 2015-07-21 | 5.432 | 91,464 | -1,211 | 0.01% | 496,790 |
| 2015-07-17 | 2015-07-15 | 5.448 | 92,675 | +3,028 | 0.01% | 504,898 |
| 2015-07-13 | 2015-07-09 | 5.415 | 89,647 | -1,514 | 0.01% | 485,441 |
| 2015-07-07 | 2015-07-03 | 6.026 | 91,161 | +1,817 | 0.01% | 549,324 |
| 2015-07-02 | 2015-06-29 | 6.307 | 89,344 | +1,817 | 0.01% | 563,450 |
| 2015-06-26 | 2015-06-24 | 6.587 | 87,527 | +3,029 | 0.01% | 576,557 |
| 2015-06-02 | 2015-05-29 | 6.703 | 84,498 | -6,057 | 0.01% | 566,369 |
| 2015-05-28 | 2015-05-26 | 7.509 | 90,555 | +3,946 | 0.01% | 679,953 |
| 2015-05-26 | 2015-05-21 | 7.388 | 86,609 | -11,587 | 0.01% | 639,859 |
| 2015-05-12 | 2015-05-08 | 7.215 | 98,196 | +1,159 | 0.01% | 708,512 |
| 2015-05-04 | 2015-04-29 | 7.871 | 97,037 | -1,738 | 0.01% | 763,800 |
| 2015-04-29 | 2015-04-27 | 7.940 | 98,775 | +1,738 | 0.01% | 784,300 |
| 2015-04-13 | 2015-04-09 | 7.940 | 97,037 | -17,380 | 0.01% | 770,500 |
| 2015-03-13 | 2015-03-11 | 6.922 | 114,417 | +869 | 0.01% | 791,977 |
| 2015-03-02 | 2015-02-26 | 7.198 | 113,548 | +17,380 | 0.01% | 817,322 |
| 2015-02-26 | 2015-02-24 | 7.094 | 96,168 | +10,138 | 0.01% | 682,260 |
| 2015-02-06 | 2015-02-04 | 6.905 | 86,030 | -9,848 | 0.01% | 594,001 |
| 2015-02-04 | 2015-02-02 | 6.663 | 95,878 | -2,897 | 0.01% | 638,828 |
| 2015-01-29 | 2015-01-27 | 7.025 | 98,775 | +5,793 | 0.01% | 693,935 |
| 2015-01-22 | 2015-01-20 | 7.077 | 92,982 | +6,952 | 0.01% | 658,052 |
| 2015-01-20 | 2015-01-16 | 7.302 | 86,030 | -5,793 | 0.01% | 628,156 |
| 2015-01-19 | 2015-01-15 | 7.250 | 91,823 | -1,738 | 0.01% | 665,699 |
| 2015-01-15 | 2015-01-13 | 7.405 | 93,561 | +3,476 | 0.01% | 692,835 |
| 2015-01-14 | 2015-01-12 | 7.491 | 90,085 | +4,055 | 0.01% | 674,869 |
| 2015-01-12 | 2015-01-08 | 7.768 | 86,030 | +7,242 | 0.01% | 668,251 |
| 2014-12-30 | 2014-12-24 | 7.802 | 78,788 | -2,897 | 0.01% | 614,718 |
| 2014-12-29 | 2014-12-22 | 7.630 | 81,685 | -2,897 | 0.01% | 623,221 |
| 2014-12-23 | 2014-12-19 | 7.405 | 84,582 | -579 | 0.01% | 626,344 |
| 2014-12-18 | 2014-12-16 | 7.561 | 85,161 | +8,980 | 0.01% | 643,861 |
| 2014-12-16 | 2014-12-12 | 7.768 | 76,181 | -290 | 0.01% | 591,748 |
| 2014-12-11 | 2014-12-09 | 7.664 | 76,471 | -2,607 | 0.01% | 586,080 |
| 2014-12-10 | 2014-12-08 | 7.474 | 79,078 | -579 | 0.01% | 591,046 |
| 2014-12-08 | 2014-12-04 | 7.457 | 79,657 | +4,634 | 0.01% | 593,998 |
| 2014-12-02 | 2014-11-28 | 7.595 | 75,023 | -4,634 | 0.01% | 569,803 |
| 2014-11-19 | 2014-11-17 | 7.630 | 79,657 | +4,634 | 0.01% | 607,748 |
| 2014-10-24 | 2014-10-22 | 7.457 | 75,023 | -2,896 | 0.01% | 559,443 |
| 2014-10-23 | 2014-10-21 | 7.302 | 77,919 | +2,896 | 0.01% | 568,933 |
| 2014-08-25 | 2014-08-21 | 9.149 | 75,023 | -3,476 | 0.01% | 686,353 |
| 2014-08-22 | 2014-08-20 | 8.786 | 78,499 | +3,476 | 0.01% | 689,699 |
| 2014-07-23 | 2014-07-21 | 9.304 | 75,023 | -5,793 | 0.01% | 698,008 |
| 2014-06-25 | 2014-06-23 | 8.268 | 80,816 | -7,241 | 0.01% | 668,206 |
| 2014-06-09 | 2014-06-05 | 9.028 | 88,057 | +5,793 | 0.01% | 794,956 |
| 2014-06-06 | 2014-06-04 | 9.028 | 82,264 | -4,345 | 0.01% | 742,658 |
| 2014-04-28 | 2014-04-24 | 11.047 | 86,609 | -2,897 | 0.01% | 956,798 |
| 2014-04-25 | 2014-04-23 | 10.529 | 89,506 | -3,186 | 0.01% | 942,452 |
| 2014-04-24 | 2014-04-22 | 11.608 | 92,692 | +290 | 0.01% | 1,075,941 |
| 2014-04-23 | 2014-04-17 | 11.661 | 92,402 | +2,674 | 0.01% | 1,077,502 |
| 2014-04-22 | 2014-04-16 | 11.785 | 89,728 | +11,251 | 0.01% | 1,057,485 |
| 2014-04-14 | 2014-04-10 | 11.501 | 78,477 | -8,438 | 0.01% | 902,567 |
| 2014-04-11 | 2014-04-09 | 11.128 | 86,915 | +8,438 | 0.01% | 967,168 |
| 2014-04-10 | 2014-04-08 | 11.448 | 78,477 | -5,625 | 0.01% | 898,382 |
| 2014-04-09 | 2014-04-07 | 11.377 | 84,102 | +5,625 | 0.01% | 956,796 |
| 2014-03-21 | 2014-03-19 | 11.110 | 78,477 | -3,938 | 0.01% | 871,877 |
| 2014-03-19 | 2014-03-17 | 10.452 | 82,415 | +3,938 | 0.01% | 861,423 |
| 2014-01-22 | 2014-01-20 | 8.692 | 78,477 | -5,625 | 0.01% | 682,157 |
| 2014-01-21 | 2014-01-17 | 8.639 | 84,102 | +5,625 | 0.01% | 726,567 |
| 2014-01-02 | 2013-12-27 | 8.799 | 78,477 | -11,251 | 0.01% | 690,527 |
| 2013-11-04 | 2013-10-31 | 7.537 | 89,728 | -5,626 | 0.01% | 676,280 |
| 2013-10-29 | 2013-10-25 | 7.306 | 95,354 | +5,626 | 0.01% | 696,648 |
| 2013-08-21 | 2013-08-19 | 6.808 | 89,728 | -5,626 | 0.01% | 610,885 |
| 2013-08-16 | 2013-08-13 | 6.862 | 95,354 | +11,252 | 0.01% | 654,273 |
| 2013-08-15 | 2013-08-12 | 6.630 | 84,102 | +5,625 | 0.01% | 557,632 |
| 2013-08-07 | 2013-08-05 | 6.346 | 78,477 | -1,406 | 0.01% | 498,016 |
| 2013-08-06 | 2013-08-02 | 6.115 | 79,883 | +1,406 | 0.01% | 488,479 |
| 2013-05-27 | 2013-05-23 | 7.774 | 78,477 | +2,393 | 0.01% | 610,081 |
| 2013-04-09 | 2013-04-05 | 7.151 | 76,084 | -2,727 | 0.01% | 544,048 |
| 2013-02-19 | 2013-02-15 | 7.884 | 78,811 | -5,454 | 0.01% | 621,348 |
| 2012-12-20 | 2012-12-18 | 7.022 | 84,265 | -1,091 | 0.01% | 591,733 |
| 2012-12-13 | 2012-12-11 | 6.179 | 85,356 | -5,454 | 0.01% | 527,404 |
| 2012-12-11 | 2012-12-07 | 6.216 | 90,810 | +5,454 | 0.01% | 564,434 |
| 2012-10-31 | 2012-10-29 | 5.941 | 85,356 | -2,727 | 0.01% | 507,059 |
| 2012-10-30 | 2012-10-26 | 5.941 | 88,083 | -6,818 | 0.01% | 523,259 |
| 2012-10-29 | 2012-10-25 | 6.051 | 94,901 | -818 | 0.01% | 574,201 |
| 2012-10-24 | 2012-10-19 | 6.326 | 95,719 | +6,545 | 0.01% | 605,476 |
| 2012-10-22 | 2012-10-18 | 6.399 | 89,174 | +3,818 | 0.01% | 570,615 |
| 2012-09-25 | 2012-09-21 | 5.904 | 85,356 | -1,091 | 0.01% | 503,929 |
| 2012-09-17 | 2012-09-13 | 5.665 | 86,447 | -1,636 | 0.01% | 489,765 |
| 2012-09-14 | 2012-09-12 | 5.629 | 88,083 | -9,272 | 0.01% | 495,804 |
| 2012-09-13 | 2012-09-11 | 5.482 | 97,355 | +10,908 | 0.01% | 533,715 |
| 2012-08-21 | 2012-08-17 | 5.555 | 86,447 | +545 | 0.01% | 480,255 |
| 2012-08-16 | 2012-08-14 | 5.702 | 85,902 | -2,727 | 0.01% | 489,828 |
| 2012-08-14 | 2012-08-10 | 5.794 | 88,629 | -5,454 | 0.01% | 513,502 |
| 2012-08-09 | 2012-08-07 | 5.794 | 94,083 | -1,090 | 0.01% | 545,102 |
| 2012-08-08 | 2012-08-06 | 5.867 | 95,173 | +3,817 | 0.01% | 558,397 |
| 2012-08-07 | 2012-08-03 | 5.812 | 91,356 | -3,272 | 0.01% | 530,977 |
| 2012-08-06 | 2012-08-02 | 5.757 | 94,628 | +545 | 0.01% | 544,790 |
| 2012-08-03 | 2012-08-01 | 5.831 | 94,083 | -4,908 | 0.01% | 548,552 |
| 2012-08-02 | 2012-07-31 | 5.721 | 98,991 | +4,908 | 0.01% | 566,278 |
| 2012-08-01 | 2012-07-30 | 5.629 | 94,083 | -2,454 | 0.01% | 529,577 |
| 2012-07-16 | 2012-07-12 | 5.886 | 96,537 | +5,454 | 0.01% | 568,170 |
| 2012-07-12 | 2012-07-10 | 5.757 | 91,083 | -3,272 | 0.01% | 524,381 |
| 2012-07-11 | 2012-07-09 | 5.684 | 94,355 | +545 | 0.01% | 536,298 |
| 2012-07-10 | 2012-07-06 | 5.996 | 93,810 | +3,272 | 0.01% | 562,440 |
| 2012-07-09 | 2012-07-05 | 6.234 | 90,538 | +5,182 | 0.01% | 564,403 |
| 2012-06-15 | 2012-06-13 | 6.252 | 85,356 | -2,182 | 0.01% | 533,664 |
| 2012-06-14 | 2012-06-12 | 6.069 | 87,538 | +2,182 | 0.01% | 531,256 |
| 2012-06-13 | 2012-06-11 | 6.326 | 85,356 | -1,091 | 0.01% | 539,924 |
| 2012-06-08 | 2012-06-06 | 6.014 | 86,447 | -2,182 | 0.01% | 519,880 |
| 2012-06-07 | 2012-06-05 | 5.867 | 88,629 | +2,182 | 0.01% | 520,002 |
| 2012-06-06 | 2012-06-04 | 5.794 | 86,447 | -9,817 | 0.01% | 500,860 |
| 2012-06-01 | 2012-05-30 | 6.087 | 96,264 | +1,091 | 0.01% | 585,978 |
| 2012-05-31 | 2012-05-29 | 6.326 | 95,173 | -1,091 | 0.01% | 602,022 |
| 2012-05-30 | 2012-05-28 | 6.863 | 96,264 | +8,181 | 0.01% | 660,695 |
| 2012-05-29 | 2012-05-25 | 6.590 | 88,083 | +4,229 | 0.01% | 580,501 |
| 2012-05-28 | 2012-05-24 | 6.551 | 83,854 | -4,103 | 0.01% | 549,360 |
| 2012-05-25 | 2012-05-23 | 6.220 | 87,957 | -2,051 | 0.01% | 547,086 |
| 2012-05-24 | 2012-05-22 | 6.181 | 90,008 | +7,180 | 0.01% | 556,333 |
| 2012-05-22 | 2012-05-18 | 6.142 | 82,828 | -4,616 | 0.01% | 508,724 |
| 2012-05-21 | 2012-05-17 | 6.142 | 87,444 | +5,129 | 0.01% | 537,075 |
| 2012-05-18 | 2012-05-16 | 6.142 | 82,315 | -5,642 | 0.01% | 505,573 |
| 2012-05-17 | 2012-05-15 | 6.473 | 87,957 | +5,129 | 0.01% | 569,381 |
| 2012-05-14 | 2012-05-10 | 6.863 | 82,828 | +2,564 | 0.01% | 568,479 |
| 2012-05-11 | 2012-05-09 | 7.097 | 80,264 | -2,564 | 0.01% | 569,661 |
| 2012-05-02 | 2012-04-27 | 7.507 | 82,828 | -2,565 | 0.01% | 621,773 |
| 2012-04-19 | 2012-04-17 | 7.312 | 85,393 | +513 | 0.01% | 624,378 |
| 2012-04-18 | 2012-04-16 | 7.409 | 84,880 | -3,590 | 0.01% | 628,902 |
| 2012-04-17 | 2012-04-13 | 7.897 | 88,470 | -4,103 | 0.01% | 698,627 |
| 2012-04-12 | 2012-04-10 | 7.741 | 92,573 | +4,103 | 0.01% | 716,587 |
| 2012-04-11 | 2012-04-05 | 7.858 | 88,470 | -5,128 | 0.01% | 695,177 |
| 2012-04-10 | 2012-04-03 | 8.014 | 93,598 | -8,463 | 0.01% | 750,071 |
| 2012-04-05 | 2012-04-02 | 7.604 | 102,061 | +7,693 | 0.01% | 776,102 |
| 2012-04-03 | 2012-03-30 | 7.604 | 94,368 | -7,693 | 0.01% | 717,602 |
| 2012-04-02 | 2012-03-29 | 7.624 | 102,061 | +7,180 | 0.01% | 778,092 |
| 2012-03-30 | 2012-03-28 | 7.546 | 94,881 | -5,128 | 0.01% | 715,953 |
| 2012-03-29 | 2012-03-27 | 7.663 | 100,009 | +14,104 | 0.01% | 766,348 |
| 2012-03-27 | 2012-03-23 | 7.721 | 85,905 | -1,026 | 0.01% | 663,297 |
| 2012-03-26 | 2012-03-22 | 7.799 | 86,931 | +5,129 | 0.01% | 677,999 |
| 2012-03-23 | 2012-03-21 | 7.663 | 81,802 | -513 | 0.01% | 626,831 |
| 2012-03-22 | 2012-03-20 | 7.721 | 82,315 | +5,128 | 0.01% | 635,577 |
| 2012-03-21 | 2012-03-19 | 7.975 | 77,187 | +2,565 | 0.01% | 615,548 |
| 2012-03-16 | 2012-03-14 | 7.858 | 74,622 | +513 | 0.01% | 586,362 |
| 2012-03-14 | 2012-03-12 | 8.287 | 74,109 | -2,052 | 0.01% | 614,121 |
| 2012-03-13 | 2012-03-09 | 8.267 | 76,161 | -3,077 | 0.01% | 629,641 |
| 2012-03-12 | 2012-03-08 | 7.994 | 79,238 | +4,103 | 0.01% | 633,449 |
| 2012-03-09 | 2012-03-07 | 7.721 | 75,135 | -4,616 | 0.01% | 580,139 |
| 2012-03-08 | 2012-03-06 | 7.682 | 79,751 | +2,051 | 0.01% | 612,670 |
| 2012-03-07 | 2012-03-05 | 8.111 | 77,700 | +1,539 | 0.01% | 630,244 |
| 2012-03-06 | 2012-03-02 | 8.404 | 76,161 | +3,077 | 0.01% | 640,036 |
| 2012-03-05 | 2012-03-01 | 8.306 | 73,084 | -4,103 | 0.01% | 607,052 |
| 2012-02-29 | 2012-02-27 | 8.560 | 77,187 | +3,078 | 0.01% | 660,698 |
| 2012-02-28 | 2012-02-24 | 8.696 | 74,109 | -2,052 | 0.01% | 644,466 |
| 2012-02-24 | 2012-02-22 | 8.579 | 76,161 | -2,564 | 0.01% | 653,401 |
| 2012-02-23 | 2012-02-21 | 8.618 | 78,725 | +1,538 | 0.01% | 678,468 |
| 2012-02-22 | 2012-02-20 | 8.443 | 77,187 | +3,078 | 0.01% | 651,668 |
| 2012-02-21 | 2012-02-17 | 8.345 | 74,109 | +3,077 | 0.01% | 618,456 |
| 2012-02-16 | 2012-02-14 | 8.014 | 71,032 | +1,025 | 0.01% | 569,233 |
| 2012-02-14 | 2012-02-10 | 8.150 | 70,007 | +513 | 0.01% | 570,574 |
| 2012-02-10 | 2012-02-08 | 8.228 | 69,494 | -5,898 | 0.01% | 571,813 |
| 2012-02-09 | 2012-02-07 | 7.546 | 75,392 | -4,872 | 0.01% | 568,893 |
| 2012-02-08 | 2012-02-06 | 7.448 | 80,264 | +5,642 | 0.01% | 597,831 |
| 2012-02-06 | 2012-02-02 | 7.702 | 74,622 | -1,026 | 0.01% | 574,723 |
| 2012-02-03 | 2012-02-01 | 7.409 | 75,648 | +2,051 | 0.01% | 560,500 |
| 2012-02-02 | 2012-01-31 | 7.370 | 73,597 | -2,820 | 0.01% | 542,433 |
| 2012-02-01 | 2012-01-30 | 7.370 | 76,417 | +5,898 | 0.01% | 563,217 |
| 2012-01-31 | 2012-01-27 | 7.721 | 70,519 | +1,025 | 0.01% | 544,497 |
| 2012-01-27 | 2012-01-20 | 7.682 | 69,494 | -3,590 | 0.01% | 533,873 |
| 2012-01-26 | 2012-01-19 | 7.546 | 73,084 | +1,026 | 0.01% | 551,477 |
| 2012-01-19 | 2012-01-17 | 7.663 | 72,058 | +2,564 | 0.01% | 552,165 |
| 2012-01-18 | 2012-01-16 | 7.312 | 69,494 | -3,590 | 0.01% | 508,128 |
| 2012-01-12 | 2012-01-10 | 7.156 | 73,084 | +513 | 0.01% | 522,977 |
| 2012-01-11 | 2012-01-09 | 7.058 | 72,571 | +2,564 | 0.01% | 512,231 |
| 2012-01-06 | 2012-01-04 | 7.214 | 70,007 | -4,102 | 0.01% | 505,054 |
| 2012-01-05 | 2012-01-03 | 7.175 | 74,109 | +2,564 | 0.01% | 531,757 |
| 2012-01-03 | 2011-12-29 | 7.214 | 71,545 | +2,051 | 0.01% | 516,149 |
| 2011-12-30 | 2011-12-28 | 7.312 | 69,494 | -3,846 | 0.01% | 508,128 |
| 2011-12-28 | 2011-12-22 | 7.039 | 73,340 | +256 | 0.01% | 516,229 |
| 2011-12-21 | 2011-12-19 | 6.863 | 73,084 | -3,590 | 0.01% | 501,602 |
| 2011-12-20 | 2011-12-16 | 6.785 | 76,674 | +4,103 | 0.01% | 520,261 |
| 2011-12-19 | 2011-12-15 | 6.668 | 72,571 | -2,051 | 0.01% | 483,931 |
| 2011-12-16 | 2011-12-14 | 6.746 | 74,622 | -3,590 | 0.01% | 503,428 |
| 2011-12-14 | 2011-12-12 | 6.922 | 78,212 | +2,051 | 0.01% | 541,372 |
| 2011-12-13 | 2011-12-09 | 7.000 | 76,161 | +513 | 0.01% | 533,116 |
| 2011-12-12 | 2011-12-08 | 7.117 | 75,648 | -1,539 | 0.01% | 538,375 |
| 2011-12-08 | 2011-12-06 | 6.961 | 77,187 | -2,051 | 0.01% | 537,287 |
| 2011-12-07 | 2011-12-05 | 7.214 | 79,238 | -513 | 0.01% | 571,649 |
| 2011-12-05 | 2011-12-01 | 7.273 | 79,751 | -23,079 | 0.01% | 580,015 |
| 2011-11-30 | 2011-11-28 | 6.844 | 102,830 | -257 | 0.01% | 703,755 |
| 2011-11-29 | 2011-11-25 | 6.512 | 103,087 | +5,129 | 0.01% | 671,343 |
| 2011-11-28 | 2011-11-24 | 6.707 | 97,958 | +18,463 | 0.01% | 657,041 |
| 2011-11-25 | 2011-11-23 | 6.473 | 79,495 | -1,025 | 0.01% | 514,603 |
| 2011-11-24 | 2011-11-22 | 6.688 | 80,520 | +2,820 | 0.01% | 538,508 |
| 2011-11-23 | 2011-11-21 | 6.824 | 77,700 | -3,077 | 0.01% | 530,253 |
| 2011-11-22 | 2011-11-18 | 6.922 | 80,777 | -1,538 | 0.01% | 559,127 |
| 2011-11-21 | 2011-11-17 | 7.175 | 82,315 | +1,538 | 0.01% | 590,638 |
| 2011-11-18 | 2011-11-16 | 7.312 | 80,777 | -21,540 | 0.01% | 590,627 |
| 2011-11-17 | 2011-11-15 | 7.721 | 102,317 | +1,538 | 0.01% | 790,018 |
| 2011-11-16 | 2011-11-14 | 7.799 | 100,779 | -5,641 | 0.01% | 786,003 |
| 2011-11-15 | 2011-11-11 | 7.448 | 106,420 | +25,643 | 0.01% | 792,649 |
| 2011-11-14 | 2011-11-10 | 7.409 | 80,777 | +3,077 | 0.01% | 598,502 |
| 2011-11-10 | 2011-11-08 | 7.702 | 77,700 | -5,128 | 0.01% | 598,429 |
| 2011-11-09 | 2011-11-07 | 7.858 | 82,828 | +513 | 0.01% | 650,843 |
| 2011-11-07 | 2011-11-03 | 7.039 | 82,315 | +5,641 | 0.01% | 579,403 |
| 2011-11-04 | 2011-11-02 | 7.019 | 76,674 | +513 | 0.01% | 538,201 |
| 2011-11-03 | 2011-11-01 | 6.883 | 76,161 | -12,822 | 0.01% | 524,206 |
| 2011-11-01 | 2011-10-28 | 7.429 | 88,983 | -18,463 | 0.01% | 661,038 |
| 2011-10-31 | 2011-10-27 | 7.897 | 107,446 | +15,899 | 0.01% | 848,476 |
| 2011-10-28 | 2011-10-26 | 7.292 | 91,547 | +8,719 | 0.01% | 667,590 |
| 2011-10-27 | 2011-10-25 | 7.000 | 82,828 | +3,333 | 0.01% | 579,784 |
| 2011-10-26 | 2011-10-24 | 6.922 | 79,495 | +12,822 | 0.01% | 550,253 |
| 2011-10-25 | 2011-10-21 | 6.629 | 66,673 | -5,129 | 0.01% | 442,001 |
| 2011-10-24 | 2011-10-20 | 6.415 | 71,802 | -512 | 0.01% | 460,603 |
| 2011-10-21 | 2011-10-19 | 6.863 | 72,314 | +512 | 0.01% | 496,317 |
| 2011-10-20 | 2011-10-18 | 6.883 | 71,802 | -1,538 | 0.01% | 494,203 |
| 2011-10-19 | 2011-10-17 | 7.682 | 73,340 | +3,077 | 0.01% | 563,419 |
| 2011-10-18 | 2011-10-14 | 7.370 | 70,263 | +256 | 0.01% | 517,860 |
| 2011-10-17 | 2011-10-13 | 7.838 | 70,007 | -2,564 | 0.01% | 548,734 |
| 2011-10-14 | 2011-10-12 | 7.526 | 72,571 | +6,924 | 0.01% | 546,191 |
| 2011-10-13 | 2011-10-11 | 7.058 | 65,647 | -14,873 | 0.01% | 463,359 |
| 2011-10-11 | 2011-10-07 | 6.688 | 80,520 | +13,334 | 0.01% | 538,508 |
| 2011-10-07 | 2011-10-04 | 5.518 | 67,186 | +513 | 0.01% | 370,731 |
| 2011-10-06 | 2011-10-03 | 5.693 | 66,673 | -2,051 | 0.01% | 379,601 |
| 2011-09-30 | 2011-09-27 | 6.551 | 68,724 | +2,051 | 0.01% | 450,238 |
| 2011-09-28 | 2011-09-26 | 6.044 | 66,673 | -9,231 | 0.01% | 403,001 |
| 2011-09-27 | 2011-09-23 | 6.532 | 75,904 | +5,128 | 0.01% | 495,797 |
| 2011-09-21 | 2011-09-19 | 6.376 | 70,776 | -2,051 | 0.01% | 451,261 |
| 2011-09-20 | 2011-09-16 | 7.409 | 72,827 | +2,051 | 0.01% | 539,598 |
| 2011-09-19 | 2011-09-15 | 7.331 | 70,776 | +4,103 | 0.01% | 518,881 |
| 2011-09-16 | 2011-09-14 | 7.019 | 66,673 | -1,538 | 0.01% | 468,001 |
| 2011-09-15 | 2011-09-12 | 7.214 | 68,211 | -2,308 | 0.01% | 492,097 |
| 2011-09-14 | 2011-09-09 | 8.111 | 70,519 | -2,821 | 0.01% | 571,997 |
| 2011-09-12 | 2011-09-08 | 8.365 | 73,340 | +513 | 0.01% | 613,469 |
| 2011-09-09 | 2011-09-07 | 8.248 | 72,827 | +7,693 | 0.01% | 600,658 |
| 2011-09-08 | 2011-09-06 | 8.521 | 65,134 | +2,564 | 0.01% | 554,988 |
| 2011-09-07 | 2011-09-05 | 9.710 | 62,570 | -2,564 | 0.01% | 607,561 |
| 2011-09-06 | 2011-09-02 | 10.217 | 65,134 | -11,796 | 0.01% | 665,477 |
| 2011-09-05 | 2011-09-01 | 10.529 | 76,930 | +513 | 0.01% | 809,998 |
| 2011-09-02 | 2011-08-31 | 10.860 | 76,417 | +8,206 | 0.01% | 829,926 |
| 2011-08-30 | 2011-08-26 | 9.983 | 68,211 | +512 | 0.01% | 680,955 |
| 2011-08-29 | 2011-08-25 | 10.354 | 67,699 | -1,538 | 0.01% | 700,924 |
| 2011-08-26 | 2011-08-24 | 10.178 | 69,237 | +1,538 | 0.01% | 704,698 |
| 2011-08-25 | 2011-08-23 | 10.627 | 67,699 | +2,565 | 0.01% | 719,404 |
| 2011-08-24 | 2011-08-22 | 10.315 | 65,134 | +513 | 0.01% | 671,827 |
| 2011-08-23 | 2011-08-19 | 11.211 | 64,621 | -1,539 | 0.01% | 724,496 |
| 2011-08-22 | 2011-08-18 | 12.518 | 66,160 | -1,539 | 0.01% | 828,180 |
| 2011-08-19 | 2011-08-17 | 13.142 | 67,699 | +2,052 | 0.01% | 889,685 |
| 2011-08-18 | 2011-08-16 | 13.044 | 65,647 | -2,564 | 0.01% | 856,318 |
| 2011-08-17 | 2011-08-15 | 12.128 | 68,211 | +3,077 | 0.01% | 827,254 |
| 2011-08-15 | 2011-08-11 | 11.465 | 65,134 | -1,026 | 0.01% | 746,757 |
| 2011-08-11 | 2011-08-09 | 11.933 | 66,160 | -3,334 | 0.01% | 789,480 |
| 2011-08-10 | 2011-08-08 | 12.030 | 69,494 | +4,360 | 0.01% | 836,039 |
| 2011-08-02 | 2011-07-29 | 13.434 | 65,134 | -1,539 | 0.01% | 875,027 |
| 2011-08-01 | 2011-07-28 | 13.649 | 66,673 | -3,590 | 0.01% | 910,002 |
| 2011-07-28 | 2011-07-26 | 14.117 | 70,263 | -256 | 0.01% | 991,881 |
| 2011-07-27 | 2011-07-25 | 13.785 | 70,519 | +1,025 | 0.01% | 972,120 |
| 2011-07-22 | 2011-07-20 | 13.844 | 69,494 | -4,103 | 0.01% | 962,055 |
| 2011-07-21 | 2011-07-19 | 13.668 | 73,597 | -1,025 | 0.01% | 1,005,941 |
| 2011-07-20 | 2011-07-18 | 13.649 | 74,622 | +4,103 | 0.01% | 1,018,496 |
| 2011-07-19 | 2011-07-15 | 13.727 | 70,519 | -2,052 | 0.01% | 967,995 |
| 2011-07-15 | 2011-07-13 | 13.649 | 72,571 | +2,052 | 0.01% | 990,502 |
| 2011-07-14 | 2011-07-12 | 13.181 | 70,519 | -2,565 | 0.01% | 929,495 |
| 2011-07-12 | 2011-07-08 | 13.454 | 73,084 | -513 | 0.01% | 983,254 |
| 2011-07-11 | 2011-07-07 | 13.707 | 73,597 | -3,590 | 0.01% | 1,008,811 |
| 2011-07-08 | 2011-07-06 | 12.459 | 77,187 | -513 | 0.01% | 961,699 |
| 2011-07-07 | 2011-07-05 | 12.674 | 77,700 | +2,052 | 0.01% | 984,756 |
| 2011-07-06 | 2011-07-04 | 12.440 | 75,648 | +1,026 | 0.01% | 941,049 |
| 2011-07-05 | 2011-06-30 | 11.894 | 74,622 | -5,129 | 0.01% | 887,546 |
| 2011-07-04 | 2011-06-29 | 11.855 | 79,751 | -513 | 0.01% | 945,440 |
| 2011-06-30 | 2011-06-28 | 11.738 | 80,264 | -4,616 | 0.01% | 942,132 |
| 2011-06-29 | 2011-06-27 | 11.913 | 84,880 | -3,590 | 0.01% | 1,011,209 |
| 2011-06-28 | 2011-06-24 | 11.796 | 88,470 | -5,128 | 0.01% | 1,043,628 |
| 2011-06-27 | 2011-06-23 | 11.114 | 93,598 | +512 | 0.01% | 1,040,245 |
| 2011-06-24 | 2011-06-22 | 11.192 | 93,086 | +257 | 0.01% | 1,041,815 |
| 2011-06-22 | 2011-06-20 | 10.666 | 92,829 | +256 | 0.01% | 990,069 |
| 2011-06-21 | 2011-06-17 | 10.880 | 92,573 | -5,128 | 0.01% | 1,007,193 |
| 2011-06-20 | 2011-06-16 | 11.036 | 97,701 | +5,128 | 0.01% | 1,078,226 |
| 2011-06-15 | 2011-06-13 | 11.114 | 92,573 | +9,745 | 0.01% | 1,028,853 |
| 2011-06-13 | 2011-06-09 | 11.114 | 82,828 | -513 | 0.01% | 920,548 |
| 2011-06-07 | 2011-06-02 | 12.108 | 83,341 | -3,077 | 0.01% | 1,009,124 |
| 2011-06-03 | 2011-06-01 | 11.796 | 86,418 | +2,051 | 0.01% | 1,019,422 |
| 2011-06-02 | 2011-05-31 | 11.874 | 84,367 | -9,231 | 0.01% | 1,001,807 |
| 2011-05-31 | 2011-05-27 | 11.991 | 93,598 | +1,538 | 0.01% | 1,122,370 |
| 2011-05-30 | 2011-05-26 | 11.543 | 92,060 | -2,051 | 0.01% | 1,062,642 |
| 2011-05-27 | 2011-05-25 | 10.997 | 94,111 | -2,052 | 0.01% | 1,034,937 |
| 2011-05-26 | 2011-05-24 | 10.821 | 96,163 | +3,077 | 0.01% | 1,040,627 |
| 2011-05-25 | 2011-05-23 | 10.977 | 93,086 | -1,025 | 0.01% | 1,021,850 |
| 2011-05-20 | 2011-05-18 | 11.840 | 94,111 | +10,257 | 0.01% | 1,114,290 |
| 2011-05-19 | 2011-05-17 | 11.920 | 83,854 | -7,857 | 0.01% | 999,520 |
| 2011-05-18 | 2011-05-16 | 11.263 | 91,711 | +4,523 | 0.01% | 1,032,949 |
| 2011-05-17 | 2011-05-13 | 11.601 | 87,188 | -3,016 | 0.01% | 1,011,501 |
| 2011-05-12 | 2011-05-09 | 12.318 | 90,204 | +3,016 | 0.01% | 1,111,111 |
| 2011-05-09 | 2011-05-05 | 12.039 | 87,188 | +5,025 | 0.01% | 1,049,670 |
| 2011-05-06 | 2011-05-04 | 11.940 | 82,163 | -5,025 | 0.01% | 980,999 |
| 2011-05-05 | 2011-05-03 | 12.358 | 87,188 | -5,026 | 0.01% | 1,077,430 |
| 2011-05-04 | 2011-04-29 | 12.557 | 92,214 | +5,026 | 0.01% | 1,157,889 |
| 2011-05-03 | 2011-04-28 | 12.437 | 87,188 | +45,227 | 0.01% | 1,084,370 |
| 2011-04-29 | 2011-04-27 | 12.895 | 41,961 | -11,307 | 0.01% | 541,080 |
| 2011-04-28 | 2011-04-26 | 12.218 | 53,268 | -5,025 | 0.01% | 650,842 |
| 2011-04-27 | 2011-04-21 | 12.039 | 58,293 | +5,025 | 0.01% | 701,799 |
| 2011-04-26 | 2011-04-20 | 11.860 | 53,268 | -5,025 | 0.01% | 631,762 |
| 2011-04-20 | 2011-04-18 | 11.223 | 58,293 | -5,025 | 0.01% | 654,239 |
| 2011-04-18 | 2011-04-14 | 10.785 | 63,318 | -19,096 | 0.01% | 682,916 |
| 2011-04-15 | 2011-04-13 | 9.611 | 82,414 | +1,507 | 0.01% | 792,116 |
| 2011-04-13 | 2011-04-11 | 9.870 | 80,907 | -5,025 | 0.01% | 798,562 |
| 2011-04-12 | 2011-04-08 | 9.671 | 85,932 | +5,025 | 0.01% | 831,059 |
| 2011-04-07 | 2011-04-04 | 9.552 | 80,907 | -3,015 | 0.01% | 772,802 |
| 2011-04-06 | 2011-04-01 | 9.751 | 83,922 | -3,015 | 0.01% | 818,300 |
| 2011-04-01 | 2011-03-30 | 9.671 | 86,937 | -6,030 | 0.01% | 840,779 |
| 2011-03-30 | 2011-03-28 | 9.034 | 92,967 | -2,011 | 0.01% | 839,896 |
| 2011-03-29 | 2011-03-25 | 8.915 | 94,978 | -5,025 | 0.01% | 846,724 |
| 2011-03-25 | 2011-03-23 | 8.835 | 100,003 | +15,076 | 0.01% | 883,562 |
| 2011-03-24 | 2011-03-22 | 8.776 | 84,927 | +3,015 | 0.01% | 745,290 |
| 2011-03-23 | 2011-03-21 | 8.616 | 81,912 | -1,005 | 0.01% | 705,791 |
| 2011-03-18 | 2011-03-16 | 8.557 | 82,917 | -502 | 0.01% | 709,501 |
| 2011-03-17 | 2011-03-15 | 8.537 | 83,419 | -1,005 | 0.01% | 712,136 |
| 2011-03-16 | 2011-03-14 | 8.597 | 84,424 | +2,010 | 0.01% | 725,756 |
| 2011-03-15 | 2011-03-11 | 8.616 | 82,414 | +3,015 | 0.01% | 710,117 |
| 2011-03-09 | 2011-03-07 | 8.597 | 79,399 | -6,533 | 0.01% | 682,558 |
| 2011-03-07 | 2011-03-03 | 8.298 | 85,932 | +5,025 | 0.01% | 713,069 |
| 2011-03-03 | 2011-03-01 | 8.517 | 80,907 | -15,829 | 0.01% | 689,082 |
| 2011-03-02 | 2011-02-28 | 8.059 | 96,736 | -5,026 | 0.01% | 779,622 |
| 2011-02-23 | 2011-02-21 | 8.000 | 101,762 | -5,025 | 0.01% | 814,053 |
| 2011-02-16 | 2011-02-14 | 8.039 | 106,787 | -3,518 | 0.01% | 858,501 |
| 2011-02-14 | 2011-02-10 | 7.781 | 110,305 | +754 | 0.01% | 858,248 |
| 2011-01-12 | 2011-01-10 | 8.398 | 109,551 | -13,819 | 0.01% | 919,962 |
| 2011-01-11 | 2011-01-07 | 8.258 | 123,370 | -6,031 | 0.02% | 1,018,823 |
| 2010-12-09 | 2010-12-07 | 7.621 | 129,401 | -5,025 | 0.02% | 986,228 |
| 2010-12-08 | 2010-12-06 | 7.462 | 134,426 | +5,025 | 0.02% | 1,003,126 |
| 2010-11-17 | 2010-11-15 | 7.064 | 129,401 | -502 | 0.02% | 914,128 |
| 2010-11-09 | 2010-11-05 | 7.204 | 129,903 | -10,051 | 0.02% | 935,769 |
| 2010-11-04 | 2010-11-02 | 7.104 | 139,954 | -5,025 | 0.02% | 994,247 |
| 2010-10-29 | 2010-10-27 | 6.985 | 144,979 | +2,513 | 0.02% | 1,012,635 |
| 2010-10-28 | 2010-10-26 | 7.164 | 142,466 | +7,538 | 0.02% | 1,020,598 |
| 2010-10-27 | 2010-10-25 | 7.522 | 134,928 | -9,046 | 0.02% | 1,014,927 |
| 2010-10-22 | 2010-10-20 | 7.920 | 143,974 | +15,076 | 0.02% | 1,140,271 |
| 2010-10-18 | 2010-10-14 | 8.159 | 128,898 | -6,282 | 0.02% | 1,051,649 |
| 2010-10-15 | 2010-10-13 | 8.238 | 135,180 | +9,046 | 0.02% | 1,113,663 |
| 2010-10-05 | 2010-09-30 | 7.602 | 126,134 | -754 | 0.02% | 958,819 |
| 2010-09-17 | 2010-09-15 | 6.806 | 126,888 | -754 | 0.02% | 863,550 |
| 2010-09-16 | 2010-09-14 | 6.865 | 127,642 | +1,005 | 0.02% | 876,302 |
| 2010-09-15 | 2010-09-13 | 6.885 | 126,637 | +6,533 | 0.02% | 871,922 |
| 2010-09-06 | 2010-09-02 | 6.726 | 120,104 | -5,025 | 0.02% | 807,821 |
| 2010-08-12 | 2010-08-10 | 7.442 | 125,129 | +502 | 0.02% | 931,259 |
| 2010-08-10 | 2010-08-06 | 7.562 | 124,627 | -5,025 | 0.02% | 942,403 |
| 2010-08-06 | 2010-08-04 | 7.542 | 129,652 | -7,035 | 0.02% | 977,821 |
| 2010-07-30 | 2010-07-28 | 7.641 | 136,687 | +5,025 | 0.02% | 1,044,478 |
| 2010-07-28 | 2010-07-26 | 7.582 | 131,662 | -2,010 | 0.02% | 998,220 |
| 2010-07-26 | 2010-07-22 | 7.283 | 133,672 | +2,010 | 0.02% | 973,559 |
| 2010-06-23 | 2010-06-21 | 7.343 | 131,662 | -10,051 | 0.02% | 966,780 |
| 2010-06-15 | 2010-06-11 | 7.025 | 141,713 | -2,261 | 0.02% | 995,463 |
| 2010-06-14 | 2010-06-10 | 6.885 | 143,974 | +2,261 | 0.02% | 991,291 |
| 2010-06-11 | 2010-06-09 | 7.124 | 141,713 | -502 | 0.02% | 1,009,563 |
| 2010-06-07 | 2010-06-03 | 7.303 | 142,215 | -15,076 | 0.02% | 1,038,610 |
| 2010-05-17 | 2010-05-13 | 6.965 | 157,291 | -2,010 | 0.02% | 1,095,501 |
| 2010-05-07 | 2010-05-05 | 6.726 | 159,301 | -10,050 | 0.02% | 1,071,460 |
| 2010-05-06 | 2010-05-04 | 7.084 | 169,351 | -20,102 | 0.02% | 1,199,717 |
| 2010-05-05 | 2010-05-03 | 7.104 | 189,453 | -2,512 | 0.02% | 1,345,893 |
| 2010-05-03 | 2010-04-29 | 7.522 | 191,965 | +10,050 | 0.02% | 1,443,959 |
| 2010-04-30 | 2010-04-28 | 7.602 | 181,915 | +503 | 0.02% | 1,382,843 |
| 2010-04-29 | 2010-04-27 | 8.193 | 181,412 | -3,015 | 0.02% | 1,486,245 |
| 2010-04-28 | 2010-04-26 | 8.602 | 184,427 | +5,242 | 0.02% | 1,586,494 |
| 2010-04-23 | 2010-04-21 | 8.623 | 179,185 | +4,882 | 0.02% | 1,545,070 |
| 2010-04-22 | 2010-04-20 | 8.684 | 174,303 | -2,441 | 0.02% | 1,513,684 |
| 2010-04-19 | 2010-04-15 | 8.930 | 176,744 | -4,882 | 0.02% | 1,578,322 |
| 2010-04-15 | 2010-04-13 | 8.930 | 181,626 | -4,883 | 0.02% | 1,621,919 |
| 2010-04-14 | 2010-04-12 | 9.094 | 186,509 | -4,882 | 0.02% | 1,696,084 |
| 2010-04-13 | 2010-04-09 | 9.032 | 191,391 | +6,103 | 0.03% | 1,728,720 |
| 2010-04-12 | 2010-04-08 | 9.012 | 185,288 | +4,882 | 0.02% | 1,669,800 |
| 2010-04-08 | 2010-04-01 | 9.073 | 180,406 | -976 | 0.02% | 1,636,889 |
| 2010-04-01 | 2010-03-30 | 8.828 | 181,382 | -1,953 | 0.02% | 1,601,165 |
| 2010-03-30 | 2010-03-26 | 8.684 | 183,335 | +2,441 | 0.02% | 1,592,120 |
| 2010-03-25 | 2010-03-23 | 8.766 | 180,894 | -1,953 | 0.02% | 1,585,742 |
| 2010-03-24 | 2010-03-22 | 8.869 | 182,847 | +2,930 | 0.02% | 1,621,587 |
| 2010-03-23 | 2010-03-19 | 9.155 | 179,917 | +1,464 | 0.02% | 1,647,192 |
| 2010-03-22 | 2010-03-18 | 9.217 | 178,453 | -488 | 0.02% | 1,644,754 |
| 2010-03-15 | 2010-03-11 | 9.278 | 178,941 | -976 | 0.02% | 1,660,247 |
| 2010-03-09 | 2010-03-05 | 8.602 | 179,917 | -977 | 0.02% | 1,547,697 |
| 2010-03-08 | 2010-03-04 | 8.479 | 180,894 | +7,324 | 0.02% | 1,533,872 |
| 2010-03-04 | 2010-03-02 | 8.664 | 173,570 | -244 | 0.02% | 1,503,764 |
| 2010-03-03 | 2010-03-01 | 8.561 | 173,814 | +488 | 0.02% | 1,488,078 |
| 2010-02-26 | 2010-02-24 | 8.336 | 173,326 | -4,882 | 0.02% | 1,444,850 |
| 2010-02-18 | 2010-02-12 | 8.602 | 178,208 | -977 | 0.02% | 1,532,996 |
| 2010-02-11 | 2010-02-09 | 8.111 | 179,185 | +4,882 | 0.02% | 1,453,320 |
| 2010-02-10 | 2010-02-08 | 8.111 | 174,303 | -2,441 | 0.02% | 1,413,724 |
| 2010-02-08 | 2010-02-04 | 8.213 | 176,744 | -4,882 | 0.02% | 1,451,622 |
| 2010-02-04 | 2010-02-02 | 8.316 | 181,626 | -2,930 | 0.02% | 1,510,319 |
| 2010-02-03 | 2010-02-01 | 8.213 | 184,556 | -2,929 | 0.02% | 1,515,783 |
| 2010-02-02 | 2010-01-29 | 7.701 | 187,485 | +6,835 | 0.02% | 1,443,839 |
| 2010-02-01 | 2010-01-28 | 7.906 | 180,650 | -1,464 | 0.02% | 1,428,203 |
| 2010-01-29 | 2010-01-27 | 8.152 | 182,114 | +488 | 0.02% | 1,484,537 |
| 2010-01-28 | 2010-01-26 | 8.316 | 181,626 | +3,906 | 0.02% | 1,510,319 |
| 2010-01-27 | 2010-01-25 | 8.541 | 177,720 | +976 | 0.02% | 1,517,878 |
| 2010-01-26 | 2010-01-22 | 8.643 | 176,744 | -8,788 | 0.02% | 1,527,642 |
| 2010-01-25 | 2010-01-21 | 8.643 | 185,532 | +7,324 | 0.02% | 1,603,599 |
| 2010-01-19 | 2010-01-15 | 9.360 | 178,208 | -245 | 0.02% | 1,668,046 |
| 2010-01-18 | 2010-01-14 | 9.360 | 178,453 | +1,465 | 0.02% | 1,670,339 |
| 2010-01-15 | 2010-01-13 | 9.360 | 176,988 | +4,883 | 0.02% | 1,656,626 |
| 2010-01-06 | 2010-01-04 | 9.401 | 172,105 | -3,906 | 0.02% | 1,617,971 |
| 2009-12-29 | 2009-12-24 | 8.971 | 176,011 | -4,883 | 0.02% | 1,578,987 |
| 2009-12-23 | 2009-12-21 | 8.807 | 180,894 | -4,150 | 0.02% | 1,593,152 |
| 2009-12-18 | 2009-12-16 | 8.971 | 185,044 | -7,323 | 0.02% | 1,660,021 |
| 2009-12-17 | 2009-12-15 | 9.217 | 192,367 | +1,952 | 0.03% | 1,772,995 |
| 2009-12-15 | 2009-12-11 | 9.176 | 190,415 | -4,882 | 0.03% | 1,747,204 |
| 2009-12-14 | 2009-12-10 | 9.012 | 195,297 | -4,394 | 0.03% | 1,760,001 |
| 2009-12-11 | 2009-12-09 | 9.176 | 199,691 | -977 | 0.03% | 1,832,319 |
| 2009-12-08 | 2009-12-04 | 9.442 | 200,668 | -1,220 | 0.03% | 1,894,714 |
| 2009-12-07 | 2009-12-03 | 9.770 | 201,888 | +8,788 | 0.03% | 1,972,393 |
| 2009-12-04 | 2009-12-02 | 9.852 | 193,100 | +4,883 | 0.03% | 1,902,356 |
| 2009-12-03 | 2009-12-01 | 9.544 | 188,217 | -977 | 0.02% | 1,796,426 |
| 2009-12-02 | 2009-11-30 | 9.053 | 189,194 | +977 | 0.02% | 1,712,751 |
| 2009-12-01 | 2009-11-27 | 8.889 | 188,217 | -977 | 0.02% | 1,673,066 |
| 2009-11-25 | 2009-11-23 | 9.667 | 189,194 | +977 | 0.02% | 1,829,001 |
| 2009-11-23 | 2009-11-19 | 9.708 | 188,217 | -977 | 0.02% | 1,827,266 |
| 2009-11-18 | 2009-11-16 | 9.954 | 189,194 | -5,859 | 0.02% | 1,883,251 |
| 2009-11-17 | 2009-11-13 | 9.831 | 195,053 | +2,930 | 0.03% | 1,917,602 |
| 2009-11-12 | 2009-11-10 | 9.975 | 192,123 | -1,221 | 0.03% | 1,916,341 |
| 2009-11-11 | 2009-11-09 | 10.179 | 193,344 | +9,765 | 0.03% | 1,968,120 |
| 2009-11-06 | 2009-11-04 | 9.975 | 183,579 | +9,765 | 0.02% | 1,831,119 |
| 2009-11-03 | 2009-10-30 | 10.159 | 173,814 | +1,953 | 0.02% | 1,765,757 |
| 2009-11-02 | 2009-10-29 | 10.056 | 171,861 | -1,465 | 0.02% | 1,728,317 |
| 2009-10-30 | 2009-10-28 | 10.323 | 173,326 | +2,441 | 0.02% | 1,789,200 |
| 2009-10-29 | 2009-10-27 | 10.425 | 170,885 | +4,883 | 0.02% | 1,781,502 |
| 2009-10-28 | 2009-10-23 | 10.405 | 166,002 | +4,882 | 0.02% | 1,727,196 |
| 2009-10-27 | 2009-10-22 | 10.528 | 161,120 | +977 | 0.02% | 1,696,200 |
| 2009-10-21 | 2009-10-19 | 10.548 | 160,143 | -2,930 | 0.02% | 1,689,195 |
| 2009-10-13 | 2009-10-09 | 10.446 | 163,073 | -9,765 | 0.02% | 1,703,401 |
| 2009-10-12 | 2009-10-08 | 10.097 | 172,838 | -4,882 | 0.02% | 1,745,222 |
| 2009-10-09 | 2009-10-07 | 10.118 | 177,720 | -1,953 | 0.02% | 1,798,158 |
| 2009-10-08 | 2009-10-06 | 9.995 | 179,673 | +20,994 | 0.02% | 1,795,838 |
| 2009-10-07 | 2009-10-05 | 10.036 | 158,679 | +1,953 | 0.02% | 1,592,502 |
| 2009-10-06 | 2009-10-02 | 10.056 | 156,726 | -3,417 | 0.02% | 1,576,112 |
| 2009-10-05 | 2009-09-30 | 10.036 | 160,143 | +9,764 | 0.02% | 1,607,195 |
| 2009-10-02 | 2009-09-29 | 10.323 | 150,379 | -9,764 | 0.02% | 1,552,324 |
| 2009-09-30 | 2009-09-28 | 9.975 | 160,143 | -15,136 | 0.02% | 1,597,355 |
| 2009-09-29 | 2009-09-25 | 10.261 | 175,279 | -1,465 | 0.02% | 1,798,590 |
| 2009-09-28 | 2009-09-24 | 10.282 | 176,744 | -5,859 | 0.02% | 1,817,243 |
| 2009-09-25 | 2009-09-23 | 10.630 | 182,603 | -3,417 | 0.02% | 1,941,064 |
| 2009-09-24 | 2009-09-22 | 10.753 | 186,020 | -6,592 | 0.02% | 2,000,246 |
| 2009-09-23 | 2009-09-21 | 10.569 | 192,612 | +10,009 | 0.03% | 2,035,624 |
| 2009-09-22 | 2009-09-18 | 10.384 | 182,603 | -9,276 | 0.02% | 1,896,184 |
| 2009-09-21 | 2009-09-17 | 10.302 | 191,879 | +2,197 | 0.03% | 1,976,787 |
| 2009-09-18 | 2009-09-16 | 10.179 | 189,682 | -9,765 | 0.02% | 1,930,843 |
| 2009-09-17 | 2009-09-15 | 10.179 | 199,447 | -3,418 | 0.03% | 2,030,245 |
| 2009-09-14 | 2009-09-10 | 9.893 | 202,865 | -5,126 | 0.03% | 2,006,868 |
| 2009-09-11 | 2009-09-09 | 9.688 | 207,991 | -4,883 | 0.03% | 2,014,978 |
| 2009-09-10 | 2009-09-08 | 9.995 | 212,874 | +8,789 | 0.03% | 2,127,683 |
| 2009-09-09 | 2009-09-07 | 9.934 | 204,085 | -7,812 | 0.03% | 2,027,297 |
| 2009-09-08 | 2009-09-04 | 9.811 | 211,897 | +976 | 0.03% | 2,078,858 |
| 2009-09-07 | 2009-09-03 | 9.708 | 210,921 | +11,230 | 0.03% | 2,047,683 |
| 2009-09-04 | 2009-09-02 | 9.422 | 199,691 | -9,765 | 0.03% | 1,881,399 |
| 2009-09-03 | 2009-09-01 | 9.503 | 209,456 | +9,765 | 0.03% | 1,990,560 |
| 2009-09-01 | 2009-08-28 | 9.544 | 199,691 | -11,474 | 0.03% | 1,905,939 |
| 2009-08-31 | 2009-08-27 | 9.852 | 211,165 | +6,591 | 0.03% | 2,080,327 |
| 2009-08-28 | 2009-08-26 | 10.241 | 204,574 | +4,883 | 0.03% | 2,095,005 |
| 2009-08-27 | 2009-08-25 | 10.200 | 199,691 | -43,942 | 0.03% | 2,036,819 |
| 2009-08-26 | 2009-08-24 | 10.118 | 243,633 | +43,454 | 0.03% | 2,465,061 |
| 2009-08-25 | 2009-08-21 | 10.036 | 200,179 | +10,741 | 0.03% | 2,008,996 |
| 2009-08-24 | 2009-08-20 | 10.282 | 189,438 | +488 | 0.02% | 1,947,760 |
| 2009-08-21 | 2009-08-19 | 9.667 | 188,950 | +3,906 | 0.02% | 1,826,642 |
| 2009-08-20 | 2009-08-18 | 9.463 | 185,044 | +13,183 | 0.02% | 1,750,981 |
| 2009-08-19 | 2009-08-17 | 9.606 | 171,861 | +17,576 | 0.02% | 1,650,877 |
| 2009-08-18 | 2009-08-14 | 10.323 | 154,285 | +6,836 | 0.02% | 1,592,644 |
| 2009-08-17 | 2009-08-13 | 10.507 | 147,449 | +3,418 | 0.02% | 1,549,258 |
| 2009-08-14 | 2009-08-12 | 10.466 | 144,031 | +12,206 | 0.02% | 1,507,445 |
| 2009-08-13 | 2009-08-11 | 10.773 | 131,825 | +2,441 | 0.02% | 1,420,195 |
| 2009-08-11 | 2009-08-07 | 10.855 | 129,384 | -21,971 | 0.02% | 1,404,498 |
| 2009-08-10 | 2009-08-06 | 10.937 | 151,355 | +9,765 | 0.02% | 1,655,399 |
| 2009-08-07 | 2009-08-05 | 11.019 | 141,590 | +25,388 | 0.02% | 1,560,197 |
| 2009-08-06 | 2009-08-04 | 11.367 | 116,202 | +21,971 | 0.02% | 1,320,904 |
| 2009-08-05 | 2009-08-03 | 11.470 | 94,231 | +13,183 | 0.01% | 1,080,803 |
| 2009-08-04 | 2009-07-31 | 11.654 | 81,048 | -5,859 | 0.01% | 944,537 |
| 2009-07-31 | 2009-07-29 | 11.531 | 86,907 | -5,371 | 0.01% | 1,002,138 |
| 2009-07-30 | 2009-07-28 | 12.166 | 92,278 | -19,774 | 0.01% | 1,122,662 |
| 2009-07-29 | 2009-07-27 | 12.084 | 112,052 | +11,718 | 0.01% | 1,354,055 |
| 2009-07-28 | 2009-07-24 | 11.859 | 100,334 | +25,389 | 0.01% | 1,189,847 |
| 2009-07-27 | 2009-07-23 | 11.900 | 74,945 | +4,882 | 0.01% | 891,833 |
| 2009-07-24 | 2009-07-22 | 12.105 | 70,063 | +2,441 | 0.01% | 848,088 |
| 2009-07-23 | 2009-07-21 | 12.248 | 67,622 | +7,812 | 0.01% | 828,235 |
| 2009-07-22 | 2009-07-20 | 12.309 | 59,810 | -15,623 | 0.01% | 736,229 |
| 2009-07-21 | 2009-07-17 | 11.879 | 75,433 | -4,395 | 0.01% | 896,095 |
| 2009-07-20 | 2009-07-16 | 11.306 | 79,828 | -14,647 | 0.01% | 902,524 |
| 2009-07-17 | 2009-07-15 | 11.449 | 94,475 | +4,883 | 0.01% | 1,081,666 |
| 2009-07-16 | 2009-07-14 | 11.326 | 89,592 | -14,160 | 0.01% | 1,014,750 |
| 2009-07-15 | 2009-07-13 | 10.917 | 103,752 | +18,554 | 0.01% | 1,132,630 |
| 2009-07-14 | 2009-07-10 | 11.162 | 85,198 | -27,342 | 0.01% | 951,022 |
| 2009-07-13 | 2009-07-09 | 11.367 | 112,540 | +20,262 | 0.01% | 1,279,277 |
| 2009-07-10 | 2009-07-08 | 10.855 | 92,278 | +9,765 | 0.01% | 1,001,702 |
| 2009-07-07 | 2009-07-03 | 11.142 | 82,513 | +8,788 | 0.01% | 919,360 |
| 2009-07-06 | 2009-07-02 | 11.060 | 73,725 | -2,929 | 0.01% | 815,404 |
| 2009-07-03 | 2009-06-30 | 11.593 | 76,654 | -4,882 | 0.01% | 888,619 |
| 2009-06-30 | 2009-06-26 | 11.818 | 81,536 | +732 | 0.01% | 963,584 |
| 2009-06-29 | 2009-06-25 | 11.797 | 80,804 | +12,206 | 0.01% | 953,279 |
| 2009-06-25 | 2009-06-23 | 11.593 | 68,598 | -4,394 | 0.01% | 795,229 |
| 2009-06-24 | 2009-06-22 | 12.105 | 72,992 | +16,112 | 0.01% | 883,542 |
| 2009-06-23 | 2009-06-19 | 11.777 | 56,880 | -10,253 | 0.01% | 669,872 |
| 2009-06-22 | 2009-06-18 | 11.101 | 67,133 | +7,079 | 0.01% | 745,246 |
| 2009-06-19 | 2009-06-17 | 10.794 | 60,054 | +4,394 | 0.01% | 648,212 |
| 2009-06-18 | 2009-06-16 | 10.794 | 55,660 | -4,882 | 0.01% | 600,784 |
| 2009-06-17 | 2009-06-15 | 11.695 | 60,542 | +10,985 | 0.01% | 708,039 |
| 2009-06-16 | 2009-06-12 | 12.146 | 49,557 | +245 | 0.01% | 601,900 |
| 2009-06-15 | 2009-06-11 | 12.289 | 49,312 | -245 | 0.01% | 605,994 |
| 2009-06-12 | 2009-06-10 | 12.166 | 49,557 | +245 | 0.01% | 602,915 |
| 2009-06-11 | 2009-06-09 | 12.146 | 49,312 | -4,151 | 0.01% | 598,924 |
| 2009-06-10 | 2009-06-08 | 12.617 | 53,463 | -32,468 | 0.01% | 674,526 |
| 2009-06-09 | 2009-06-05 | 12.935 | 85,931 | +43,454 | 0.01% | 1,111,542 |
| 2009-06-08 | 2009-06-04 | 12.706 | 42,477 | +9,405 | 0.01% | 539,704 |
| 2009-06-05 | 2009-06-03 | 13.040 | 33,072 | -2,637 | 0.00% | 431,246 |
| 2009-06-04 | 2009-06-02 | 12.748 | 35,709 | -10,544 | 0.00% | 455,201 |
| 2009-06-03 | 2009-06-01 | 12.935 | 46,253 | -6,711 | 0.01% | 598,296 |
| 2009-06-02 | 2009-05-29 | 12.894 | 52,964 | +29,718 | 0.01% | 682,894 |
| 2009-06-01 | 2009-05-27 | 12.455 | 23,246 | -10,066 | 0.00% | 289,539 |
| 2009-05-29 | 2009-05-26 | 11.809 | 33,312 | +7,190 | 0.00% | 393,370 |
| 2009-05-27 | 2009-05-25 | 11.850 | 26,122 | -4,793 | 0.00% | 309,556 |
| 2009-05-26 | 2009-05-22 | 12.101 | 30,915 | -11,983 | 0.00% | 374,095 |
| 2009-05-25 | 2009-05-21 | 12.309 | 42,898 | +4,793 | 0.01% | 528,048 |
| 2009-05-21 | 2009-05-19 | 12.268 | 38,105 | -12,941 | 0.01% | 467,459 |
| 2009-05-20 | 2009-05-18 | 12.518 | 51,046 | +12,462 | 0.01% | 638,995 |
| 2009-05-19 | 2009-05-15 | 12.309 | 38,584 | +4,793 | 0.01% | 474,945 |
| 2009-05-18 | 2009-05-14 | 11.976 | 33,791 | +239 | 0.00% | 404,667 |
| 2009-05-15 | 2009-05-13 | 12.601 | 33,552 | -1,677 | 0.00% | 422,805 |
| 2009-05-14 | 2009-05-12 | 12.393 | 35,229 | +5,033 | 0.00% | 436,587 |
| 2009-05-13 | 2009-05-11 | 12.789 | 30,196 | +7,668 | 0.00% | 386,184 |
| 2009-05-12 | 2009-05-08 | 13.353 | 22,528 | +5,033 | 0.00% | 300,806 |
| 2009-05-11 | 2009-05-07 | 13.540 | 17,495 | -6,470 | 0.00% | 236,888 |
| 2009-05-08 | 2009-05-06 | 13.457 | 23,965 | +1,677 | 0.00% | 322,494 |
| 2009-05-07 | 2009-05-05 | 13.770 | 22,288 | +959 | 0.00% | 306,902 |
| 2009-05-06 | 2009-05-04 | 14.104 | 21,329 | -959 | 0.00% | 300,816 |
| 2009-05-05 | 2009-04-30 | 12.351 | 22,288 | +5,512 | 0.00% | 275,282 |
| 2009-05-04 | 2009-04-29 | 11.767 | 16,776 | -719 | 0.00% | 197,402 |
| 2009-04-30 | 2009-04-28 | 10.995 | 17,495 | +1,917 | 0.00% | 192,357 |
| 2009-04-28 | 2009-04-24 | 13.269 | 15,578 | -958 | 0.00% | 206,706 |
| 2009-04-27 | 2009-04-23 | 13.353 | 16,536 | +239 | 0.00% | 220,798 |
| 2009-04-24 | 2009-04-22 | 12.956 | 16,297 | -479 | 0.00% | 211,146 |
| 2009-04-23 | 2009-04-21 | 12.518 | 16,776 | -2,636 | 0.00% | 210,002 |
| 2009-04-22 | 2009-04-20 | 11.433 | 19,412 | -4,793 | 0.00% | 221,940 |
| 2009-04-20 | 2009-04-16 | 11.579 | 24,205 | -719 | 0.00% | 280,274 |
| 2009-03-30 | 2009-03-26 | 8.909 | 24,924 | -4,793 | 0.00% | 222,039 |
| 2009-03-26 | 2009-03-24 | 8.783 | 29,717 | -9,107 | 0.00% | 261,019 |
| 2009-03-25 | 2009-03-23 | 8.888 | 38,824 | +2,397 | 0.01% | 345,060 |
| 2009-03-24 | 2009-03-20 | 8.804 | 36,427 | -4,794 | 0.00% | 320,716 |
| 2009-03-23 | 2009-03-19 | 8.825 | 41,221 | +4,314 | 0.01% | 363,784 |
| 2009-03-19 | 2009-03-17 | 8.721 | 36,907 | +4,793 | 0.00% | 321,862 |
| 2009-03-18 | 2009-03-16 | 8.178 | 32,114 | -6,231 | 0.00% | 262,642 |
| 2009-03-13 | 2009-03-11 | 7.240 | 38,345 | +11,024 | 0.01% | 277,602 |
| 2009-03-09 | 2009-03-05 | 7.302 | 27,321 | -958 | 0.00% | 199,503 |
| 2009-03-06 | 2009-03-04 | 7.094 | 28,279 | -240 | 0.00% | 200,598 |
| 2009-03-05 | 2009-03-03 | 6.801 | 28,519 | +2,397 | 0.00% | 193,971 |
| 2008-12-02 | 2008-11-28 | 7.094 | 26,122 | -2,397 | 0.00% | 185,298 |
| 2008-11-19 | 2008-11-17 | 6.801 | 28,519 | -2,396 | 0.00% | 193,971 |
| 2008-11-18 | 2008-11-14 | 6.781 | 30,915 | -2,876 | 0.00% | 209,622 |
| 2008-11-13 | 2008-11-11 | 6.468 | 33,791 | +2,876 | 0.00% | 218,548 |
| 2008-11-12 | 2008-11-10 | 6.676 | 30,915 | -3,835 | 0.00% | 206,397 |
| 2008-11-10 | 2008-11-06 | 4.423 | 34,750 | +4,793 | 0.00% | 153,700 |
| 2008-11-07 | 2008-11-05 | 4.903 | 29,957 | -4,793 | 0.00% | 146,876 |
| 2008-11-04 | 2008-10-31 | 4.214 | 34,750 | +3,595 | 0.00% | 146,450 |
| 2008-10-29 | 2008-10-27 | 3.755 | 31,155 | -14,379 | 0.00% | 117,000 |
| 2008-10-16 | 2008-10-14 | 6.342 | 45,534 | -480 | 0.01% | 288,798 |
| 2008-10-15 | 2008-10-13 | 6.259 | 46,014 | -239 | 0.01% | 288,002 |
| 2008-10-13 | 2008-10-09 | 6.989 | 46,253 | -9,587 | 0.01% | 323,273 |
| 2008-10-10 | 2008-10-08 | 7.114 | 55,840 | +9,587 | 0.01% | 397,268 |
| 2008-10-03 | 2008-09-30 | 8.554 | 46,253 | -6,711 | 0.01% | 395,647 |
| 2008-09-23 | 2008-09-19 | 9.389 | 52,964 | -9,586 | 0.01% | 497,253 |
| 2008-09-22 | 2008-09-18 | 8.971 | 62,550 | +9,586 | 0.01% | 561,151 |
| 2008-09-18 | 2008-09-16 | 8.554 | 52,964 | -479 | 0.01% | 453,053 |
| 2008-09-10 | 2008-09-08 | 10.014 | 53,443 | +1,917 | 0.01% | 535,200 |
| 2008-09-01 | 2008-08-28 | 10.432 | 51,526 | -19,172 | 0.01% | 537,503 |
| 2008-08-25 | 2008-08-20 | 10.035 | 70,698 | -2,876 | 0.01% | 709,474 |
| 2008-08-18 | 2008-08-14 | 9.994 | 73,574 | +479 | 0.01% | 735,266 |
| 2008-08-14 | 2008-08-12 | 10.432 | 73,095 | -958 | 0.01% | 762,504 |
| 2008-08-13 | 2008-08-11 | 10.140 | 74,053 | -959 | 0.01% | 750,867 |
| 2008-08-08 | 2008-08-05 | 10.932 | 75,012 | -1,438 | 0.01% | 820,061 |
| 2008-08-07 | 2008-08-04 | 11.162 | 76,450 | -479 | 0.01% | 853,327 |
| 2008-08-05 | 2008-08-01 | 11.037 | 76,929 | -2,397 | 0.01% | 849,044 |
| 2008-08-04 | 2008-07-31 | 11.350 | 79,326 | -239 | 0.01% | 900,324 |
| 2008-07-30 | 2008-07-28 | 11.037 | 79,565 | +1,438 | 0.01% | 878,137 |
| 2008-07-29 | 2008-07-25 | 11.037 | 78,127 | -3,116 | 0.01% | 862,266 |
| 2008-07-28 | 2008-07-24 | 10.953 | 81,243 | -479 | 0.01% | 889,876 |
| 2008-07-25 | 2008-07-23 | 10.640 | 81,722 | +958 | 0.01% | 869,548 |
| 2008-07-23 | 2008-07-21 | 10.849 | 80,764 | -958 | 0.01% | 876,205 |
| 2008-07-15 | 2008-07-11 | 10.786 | 81,722 | -1,917 | 0.01% | 881,483 |
| 2008-07-14 | 2008-07-10 | 10.390 | 83,639 | -480 | 0.01% | 869,005 |
| 2008-07-11 | 2008-07-09 | 9.931 | 84,119 | +2,397 | 0.01% | 835,383 |
| 2008-07-08 | 2008-07-04 | 9.848 | 81,722 | +479 | 0.01% | 804,758 |
| 2008-07-04 | 2008-07-02 | 10.119 | 81,243 | -1,438 | 0.01% | 822,076 |
| 2008-07-03 | 2008-06-30 | 10.494 | 82,681 | +1,917 | 0.01% | 867,677 |
| 2008-07-02 | 2008-06-27 | 10.891 | 80,764 | +959 | 0.01% | 879,575 |
| 2008-06-30 | 2008-06-26 | 11.475 | 79,805 | +1,198 | 0.01% | 915,750 |
| 2008-06-27 | 2008-06-25 | 11.475 | 78,607 | -4,793 | 0.01% | 902,004 |
| 2008-06-24 | 2008-06-20 | 11.809 | 83,400 | +4,793 | 0.01% | 984,843 |
| 2008-06-23 | 2008-06-19 | 12.101 | 78,607 | -4,793 | 0.01% | 951,204 |
| 2008-06-20 | 2008-06-18 | 12.539 | 83,400 | +1,438 | 0.01% | 1,045,743 |
| 2008-06-19 | 2008-06-17 | 12.247 | 81,962 | -4,793 | 0.01% | 1,003,772 |
| 2008-06-18 | 2008-06-16 | 11.934 | 86,755 | +3,355 | 0.01% | 1,035,321 |
| 2008-06-17 | 2008-06-13 | 11.287 | 83,400 | -10,065 | 0.01% | 941,342 |
| 2008-06-16 | 2008-06-12 | 11.788 | 93,465 | -11,264 | 0.01% | 1,101,747 |
| 2008-06-13 | 2008-06-11 | 12.768 | 104,729 | +26,841 | 0.01% | 1,337,220 |
| 2008-06-12 | 2008-06-10 | 13.311 | 77,888 | +480 | 0.01% | 1,036,754 |
| 2008-06-11 | 2008-06-06 | 13.978 | 77,408 | -3,356 | 0.01% | 1,082,044 |
| 2008-06-10 | 2008-06-05 | 13.958 | 80,764 | -1,917 | 0.01% | 1,127,271 |
| 2008-06-06 | 2008-06-04 | 13.978 | 82,681 | -14,379 | 0.01% | 1,155,753 |
| 2008-06-05 | 2008-06-03 | 14.124 | 97,060 | -479 | 0.01% | 1,370,924 |
| 2008-06-04 | 2008-06-02 | 14.688 | 97,539 | -1,918 | 0.01% | 1,432,634 |
| 2008-06-03 | 2008-05-30 | 14.771 | 99,457 | -30,436 | 0.01% | 1,469,105 |
| 2008-06-02 | 2008-05-29 | 14.041 | 129,893 | +3,835 | 0.02% | 1,823,833 |
| 2008-05-30 | 2008-05-28 | 13.707 | 126,058 | -3,835 | 0.02% | 1,727,906 |
| 2008-05-29 | 2008-05-27 | 13.770 | 129,893 | -2,876 | 0.02% | 1,788,603 |
| 2008-05-28 | 2008-05-26 | 13.916 | 132,769 | -6,470 | 0.02% | 1,847,595 |
| 2008-05-27 | 2008-05-23 | 14.062 | 139,239 | +29,238 | 0.02% | 1,957,966 |
| 2008-05-26 | 2008-05-22 | 14.709 | 110,001 | +13,900 | 0.02% | 1,617,969 |
| 2008-05-23 | 2008-05-21 | 14.625 | 96,101 | -6,231 | 0.01% | 1,405,498 |
| 2008-05-22 | 2008-05-20 | 14.250 | 102,332 | 0.01% | 1,458,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy