History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 15,500 | +0 | 0.00% | 39,990 |
| 2025-10-13 | 2025-10-09 | 2.570 | 15,500 | +0 | 0.00% | 39,835 |
| 2025-10-10 | 2025-10-08 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-10-09 | 2025-10-06 | 2.560 | 15,500 | +0 | 0.00% | 39,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-10-06 | 2025-10-02 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-10-03 | 2025-09-30 | 2.650 | 15,500 | +0 | 0.00% | 41,075 |
| 2025-10-02 | 2025-09-29 | 2.670 | 15,500 | +0 | 0.00% | 41,385 |
| 2025-09-30 | 2025-09-26 | 2.610 | 15,500 | +0 | 0.00% | 40,455 |
| 2025-09-29 | 2025-09-25 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-09-26 | 2025-09-24 | 2.650 | 15,500 | +0 | 0.00% | 41,075 |
| 2025-09-25 | 2025-09-23 | 2.650 | 15,500 | +0 | 0.00% | 41,075 |
| 2025-09-24 | 2025-09-22 | 2.660 | 15,500 | +0 | 0.00% | 41,230 |
| 2025-09-23 | 2025-09-19 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-09-22 | 2025-09-18 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-09-19 | 2025-09-17 | 2.660 | 15,500 | +0 | 0.00% | 41,230 |
| 2025-09-18 | 2025-09-16 | 2.640 | 15,500 | +0 | 0.00% | 40,920 |
| 2025-09-17 | 2025-09-15 | 2.670 | 15,500 | +0 | 0.00% | 41,385 |
| 2025-09-16 | 2025-09-12 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-09-15 | 2025-09-11 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-09-12 | 2025-09-10 | 2.720 | 15,500 | +0 | 0.00% | 42,160 |
| 2025-09-11 | 2025-09-09 | 2.730 | 15,500 | +0 | 0.00% | 42,315 |
| 2025-09-10 | 2025-09-08 | 2.790 | 15,500 | +0 | 0.00% | 43,245 |
| 2025-09-09 | 2025-09-05 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-09-08 | 2025-09-04 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-09-05 | 2025-09-03 | 2.640 | 15,500 | +0 | 0.00% | 40,920 |
| 2025-09-04 | 2025-09-02 | 2.700 | 15,500 | +0 | 0.00% | 41,850 |
| 2025-09-03 | 2025-09-01 | 2.720 | 15,500 | +0 | 0.00% | 42,160 |
| 2025-09-02 | 2025-08-29 | 2.750 | 15,500 | +0 | 0.00% | 42,625 |
| 2025-09-01 | 2025-08-28 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-08-29 | 2025-08-27 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2025-08-28 | 2025-08-26 | 2.930 | 15,500 | +0 | 0.00% | 45,415 |
| 2025-08-27 | 2025-08-25 | 2.940 | 15,500 | +0 | 0.00% | 45,570 |
| 2025-08-26 | 2025-08-22 | 2.820 | 15,500 | +0 | 0.00% | 43,710 |
| 2025-08-25 | 2025-08-21 | 2.780 | 15,500 | +0 | 0.00% | 43,090 |
| 2025-08-22 | 2025-08-20 | 2.780 | 15,500 | +0 | 0.00% | 43,090 |
| 2025-08-21 | 2025-08-19 | 2.770 | 15,500 | +0 | 0.00% | 42,935 |
| 2025-08-20 | 2025-08-18 | 2.850 | 15,500 | +0 | 0.00% | 44,175 |
| 2025-08-19 | 2025-08-15 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2025-08-18 | 2025-08-14 | 3.000 | 15,500 | +0 | 0.00% | 46,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 15,500 | +0 | 0.00% | 46,190 |
| 2025-08-14 | 2025-08-12 | 2.970 | 15,500 | +0 | 0.00% | 46,035 |
| 2025-08-13 | 2025-08-11 | 2.840 | 15,500 | +0 | 0.00% | 44,020 |
| 2025-08-12 | 2025-08-08 | 2.860 | 15,500 | +0 | 0.00% | 44,330 |
| 2025-08-11 | 2025-08-07 | 2.830 | 15,500 | +0 | 0.00% | 43,865 |
| 2025-08-08 | 2025-08-06 | 2.840 | 15,500 | +0 | 0.00% | 44,020 |
| 2025-08-07 | 2025-08-05 | 2.830 | 15,500 | +0 | 0.00% | 43,865 |
| 2025-08-06 | 2025-08-04 | 2.750 | 15,500 | +0 | 0.00% | 42,625 |
| 2025-08-05 | 2025-08-01 | 2.640 | 15,500 | +0 | 0.00% | 40,920 |
| 2025-08-04 | 2025-07-31 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-08-01 | 2025-07-30 | 2.690 | 15,500 | +0 | 0.00% | 41,695 |
| 2025-07-31 | 2025-07-29 | 2.670 | 15,500 | +0 | 0.00% | 41,385 |
| 2025-07-30 | 2025-07-28 | 2.750 | 15,500 | +0 | 0.00% | 42,625 |
| 2025-07-29 | 2025-07-25 | 2.760 | 15,500 | +0 | 0.00% | 42,780 |
| 2025-07-28 | 2025-07-24 | 2.710 | 15,500 | +0 | 0.00% | 42,005 |
| 2025-07-25 | 2025-07-23 | 2.690 | 15,500 | +0 | 0.00% | 41,695 |
| 2025-07-24 | 2025-07-22 | 2.690 | 15,500 | +0 | 0.00% | 41,695 |
| 2025-07-23 | 2025-07-21 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-07-22 | 2025-07-18 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2025-07-21 | 2025-07-17 | 2.510 | 15,500 | +0 | 0.00% | 38,905 |
| 2025-07-18 | 2025-07-16 | 2.570 | 15,500 | +0 | 0.00% | 39,835 |
| 2025-07-17 | 2025-07-15 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-07-16 | 2025-07-14 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-07-15 | 2025-07-11 | 2.500 | 15,500 | +0 | 0.00% | 38,750 |
| 2025-07-14 | 2025-07-10 | 2.480 | 15,500 | +0 | 0.00% | 38,440 |
| 2025-07-11 | 2025-07-09 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-07-10 | 2025-07-08 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 15,500 | +0 | 0.00% | 37,665 |
| 2025-07-08 | 2025-07-04 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2025-07-07 | 2025-07-03 | 2.430 | 15,500 | +0 | 0.00% | 37,665 |
| 2025-07-04 | 2025-07-02 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-07-03 | 2025-06-30 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-07-02 | 2025-06-27 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-06-30 | 2025-06-26 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-06-27 | 2025-06-25 | 2.290 | 15,500 | +0 | 0.00% | 35,495 |
| 2025-06-26 | 2025-06-24 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-06-25 | 2025-06-23 | 2.260 | 15,500 | +0 | 0.00% | 35,030 |
| 2025-06-24 | 2025-06-20 | 2.250 | 15,500 | +0 | 0.00% | 34,875 |
| 2025-06-23 | 2025-06-19 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-06-20 | 2025-06-18 | 2.290 | 15,500 | +0 | 0.00% | 35,495 |
| 2025-06-19 | 2025-06-17 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-06-18 | 2025-06-16 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-06-17 | 2025-06-13 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-06-16 | 2025-06-12 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-06-13 | 2025-06-11 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-06-12 | 2025-06-10 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-06-11 | 2025-06-09 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-06-10 | 2025-06-06 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-06-09 | 2025-06-05 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2025-06-06 | 2025-06-04 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2025-06-05 | 2025-06-03 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2025-06-03 | 2025-05-30 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-06-02 | 2025-05-29 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2025-05-30 | 2025-05-28 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-05-29 | 2025-05-27 | 2.510 | 15,500 | +0 | 0.00% | 38,905 |
| 2025-05-28 | 2025-05-26 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-05-27 | 2025-05-23 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-05-26 | 2025-05-22 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2025-05-23 | 2025-05-21 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-05-21 | 2025-05-19 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-05-20 | 2025-05-16 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-05-19 | 2025-05-15 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-05-16 | 2025-05-14 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-05-15 | 2025-05-13 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-05-14 | 2025-05-12 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-05-13 | 2025-05-09 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-05-12 | 2025-05-08 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-05-09 | 2025-05-07 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-05-08 | 2025-05-06 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-05-07 | 2025-05-02 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-05-06 | 2025-04-30 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-05-02 | 2025-04-29 | 2.250 | 15,500 | +0 | 0.00% | 34,875 |
| 2025-04-30 | 2025-04-28 | 2.240 | 15,500 | +0 | 0.00% | 34,720 |
| 2025-04-29 | 2025-04-25 | 2.240 | 15,500 | +0 | 0.00% | 34,720 |
| 2025-04-28 | 2025-04-24 | 2.250 | 15,500 | +0 | 0.00% | 34,875 |
| 2025-04-25 | 2025-04-23 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-04-24 | 2025-04-22 | 2.240 | 15,500 | +0 | 0.00% | 34,720 |
| 2025-04-23 | 2025-04-17 | 2.260 | 15,500 | +0 | 0.00% | 35,030 |
| 2025-04-22 | 2025-04-16 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-04-17 | 2025-04-15 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2025-04-16 | 2025-04-14 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2025-04-15 | 2025-04-11 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-04-14 | 2025-04-10 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-04-11 | 2025-04-09 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-04-10 | 2025-04-08 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-04-09 | 2025-04-07 | 2.200 | 15,500 | +0 | 0.00% | 34,100 |
| 2025-04-08 | 2025-04-03 | 2.450 | 15,500 | +0 | 0.00% | 37,975 |
| 2025-04-07 | 2025-04-02 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-04-03 | 2025-04-01 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-04-02 | 2025-03-31 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2025-04-01 | 2025-03-28 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-03-31 | 2025-03-27 | 2.610 | 15,500 | +0 | 0.00% | 40,455 |
| 2025-03-28 | 2025-03-26 | 2.630 | 15,500 | +0 | 0.00% | 40,765 |
| 2025-03-27 | 2025-03-25 | 2.620 | 15,500 | +0 | 0.00% | 40,610 |
| 2025-03-26 | 2025-03-24 | 2.600 | 15,500 | +0 | 0.00% | 40,300 |
| 2025-03-25 | 2025-03-21 | 2.660 | 15,500 | +0 | 0.00% | 41,230 |
| 2025-03-24 | 2025-03-20 | 2.570 | 15,500 | +0 | 0.00% | 39,835 |
| 2025-03-21 | 2025-03-19 | 2.590 | 15,500 | +0 | 0.00% | 40,145 |
| 2025-03-20 | 2025-03-18 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-03-19 | 2025-03-17 | 2.550 | 15,500 | +0 | 0.00% | 39,525 |
| 2025-03-18 | 2025-03-14 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2025-03-17 | 2025-03-13 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2025-03-14 | 2025-03-12 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-03-13 | 2025-03-11 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2025-03-11 | 2025-03-07 | 2.540 | 15,500 | +0 | 0.00% | 39,370 |
| 2025-03-10 | 2025-03-06 | 2.530 | 15,500 | +0 | 0.00% | 39,215 |
| 2025-03-07 | 2025-03-05 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2025-03-06 | 2025-03-04 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2025-03-05 | 2025-03-03 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2025-03-04 | 2025-02-28 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-03-03 | 2025-02-27 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2025-02-28 | 2025-02-26 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-27 | 2025-02-25 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-26 | 2025-02-24 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-25 | 2025-02-21 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-02-24 | 2025-02-20 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-02-21 | 2025-02-19 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-02-20 | 2025-02-18 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-02-19 | 2025-02-17 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-18 | 2025-02-14 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2025-02-17 | 2025-02-13 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2025-02-14 | 2025-02-12 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-13 | 2025-02-11 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2025-02-12 | 2025-02-10 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2025-02-11 | 2025-02-07 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-02-10 | 2025-02-06 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2025-02-07 | 2025-02-05 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-02-06 | 2025-02-04 | 2.260 | 15,500 | +0 | 0.00% | 35,030 |
| 2025-02-05 | 2025-02-03 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2025-02-04 | 2025-01-28 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-02-03 | 2025-01-24 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2025-01-27 | 2025-01-23 | 2.200 | 15,500 | +0 | 0.00% | 34,100 |
| 2025-01-24 | 2025-01-22 | 2.160 | 15,500 | +0 | 0.00% | 33,480 |
| 2025-01-23 | 2025-01-21 | 2.180 | 15,500 | +0 | 0.00% | 33,790 |
| 2025-01-22 | 2025-01-20 | 2.170 | 15,500 | +0 | 0.00% | 33,635 |
| 2025-01-21 | 2025-01-17 | 2.180 | 15,500 | +0 | 0.00% | 33,790 |
| 2025-01-20 | 2025-01-16 | 2.140 | 15,500 | +0 | 0.00% | 33,170 |
| 2025-01-17 | 2025-01-15 | 2.130 | 15,500 | +0 | 0.00% | 33,015 |
| 2025-01-16 | 2025-01-14 | 2.130 | 15,500 | +0 | 0.00% | 33,015 |
| 2025-01-15 | 2025-01-13 | 2.130 | 15,500 | +0 | 0.00% | 33,015 |
| 2025-01-14 | 2025-01-10 | 2.180 | 15,500 | +0 | 0.00% | 33,790 |
| 2025-01-13 | 2025-01-09 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2025-01-10 | 2025-01-08 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2025-01-09 | 2025-01-07 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-01-08 | 2025-01-06 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2025-01-07 | 2025-01-03 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2025-01-06 | 2025-01-02 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2025-01-03 | 2024-12-31 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2025-01-02 | 2024-12-27 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2024-12-30 | 2024-12-24 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2024-12-27 | 2024-12-20 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2024-12-23 | 2024-12-19 | 2.290 | 15,500 | +0 | 0.00% | 35,495 |
| 2024-12-20 | 2024-12-18 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2024-12-19 | 2024-12-17 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2024-12-18 | 2024-12-16 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2024-12-17 | 2024-12-13 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2024-12-16 | 2024-12-12 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2024-12-13 | 2024-12-11 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2024-12-12 | 2024-12-10 | 2.330 | 15,500 | +0 | 0.00% | 36,115 |
| 2024-12-11 | 2024-12-09 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2024-12-10 | 2024-12-06 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2024-12-09 | 2024-12-05 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2024-12-06 | 2024-12-04 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2024-12-05 | 2024-12-03 | 2.260 | 15,500 | +0 | 0.00% | 35,030 |
| 2024-12-04 | 2024-12-02 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2024-12-03 | 2024-11-29 | 2.240 | 15,500 | +0 | 0.00% | 34,720 |
| 2024-12-02 | 2024-11-28 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2024-11-29 | 2024-11-27 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2024-11-28 | 2024-11-26 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2024-11-27 | 2024-11-25 | 2.190 | 15,500 | +0 | 0.00% | 33,945 |
| 2024-11-26 | 2024-11-22 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2024-11-25 | 2024-11-21 | 2.290 | 15,500 | +0 | 0.00% | 35,495 |
| 2024-11-22 | 2024-11-20 | 2.290 | 15,500 | +0 | 0.00% | 35,495 |
| 2024-11-21 | 2024-11-19 | 2.270 | 15,500 | +0 | 0.00% | 35,185 |
| 2024-11-20 | 2024-11-18 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2024-11-19 | 2024-11-15 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2024-11-18 | 2024-11-14 | 2.280 | 15,500 | +0 | 0.00% | 35,340 |
| 2024-11-15 | 2024-11-13 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2024-11-14 | 2024-11-12 | 2.310 | 15,500 | +0 | 0.00% | 35,805 |
| 2024-11-13 | 2024-11-11 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2024-11-12 | 2024-11-08 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2024-11-11 | 2024-11-07 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2024-11-08 | 2024-11-06 | 2.320 | 15,500 | +0 | 0.00% | 35,960 |
| 2024-11-07 | 2024-11-05 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2024-11-06 | 2024-11-04 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2024-11-05 | 2024-11-01 | 2.370 | 15,500 | +0 | 0.00% | 36,735 |
| 2024-11-04 | 2024-10-31 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2024-11-01 | 2024-10-30 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2024-10-31 | 2024-10-29 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2024-10-30 | 2024-10-28 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2024-10-29 | 2024-10-25 | 2.400 | 15,500 | +0 | 0.00% | 37,200 |
| 2024-10-28 | 2024-10-24 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2024-10-25 | 2024-10-23 | 2.390 | 15,500 | +0 | 0.00% | 37,045 |
| 2024-10-24 | 2024-10-22 | 2.410 | 15,500 | +0 | 0.00% | 37,355 |
| 2024-10-23 | 2024-10-21 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2024-10-22 | 2024-10-18 | 2.440 | 15,500 | +0 | 0.00% | 37,820 |
| 2024-10-21 | 2024-10-17 | 2.360 | 15,500 | +0 | 0.00% | 36,580 |
| 2024-10-18 | 2024-10-16 | 2.340 | 15,500 | +0 | 0.00% | 36,270 |
| 2024-10-17 | 2024-10-15 | 2.350 | 15,500 | +0 | 0.00% | 36,425 |
| 2024-10-16 | 2024-10-14 | 2.420 | 15,500 | +0 | 0.00% | 37,510 |
| 2024-10-15 | 2024-10-10 | 2.510 | 15,500 | +0 | 0.00% | 38,905 |
| 2024-10-14 | 2024-10-09 | 2.460 | 15,500 | +0 | 0.00% | 38,130 |
| 2024-10-10 | 2024-10-08 | 2.680 | 15,500 | +0 | 0.00% | 41,540 |
| 2024-10-09 | 2024-10-07 | 2.750 | 15,500 | +0 | 0.00% | 42,625 |
| 2024-10-08 | 2024-10-04 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2024-10-07 | 2024-10-03 | 2.500 | 15,500 | +0 | 0.00% | 38,750 |
| 2024-10-04 | 2024-10-02 | 2.670 | 15,500 | +0 | 0.00% | 41,385 |
| 2024-10-03 | 2024-09-30 | 2.490 | 15,500 | +0 | 0.00% | 38,595 |
| 2024-10-02 | 2024-09-27 | 2.380 | 15,500 | +0 | 0.00% | 36,890 |
| 2024-09-30 | 2024-09-26 | 2.300 | 15,500 | +0 | 0.00% | 35,650 |
| 2024-09-27 | 2024-09-25 | 2.230 | 15,500 | +0 | 0.00% | 34,565 |
| 2024-09-26 | 2024-09-24 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2024-09-25 | 2024-09-23 | 2.170 | 15,500 | +0 | 0.00% | 33,635 |
| 2024-09-24 | 2024-09-20 | 2.140 | 15,500 | +0 | 0.00% | 33,170 |
| 2024-09-23 | 2024-09-19 | 2.140 | 15,500 | +0 | 0.00% | 33,170 |
| 2024-09-20 | 2024-09-17 | 2.080 | 15,500 | +0 | 0.00% | 32,240 |
| 2024-09-19 | 2024-09-16 | 2.090 | 15,500 | +0 | 0.00% | 32,395 |
| 2024-09-17 | 2024-09-13 | 2.070 | 15,500 | +0 | 0.00% | 32,085 |
| 2024-09-16 | 2024-09-12 | 2.070 | 15,500 | +0 | 0.00% | 32,085 |
| 2024-09-13 | 2024-09-11 | 2.070 | 15,500 | +0 | 0.00% | 32,085 |
| 2024-09-12 | 2024-09-10 | 2.090 | 15,500 | +0 | 0.00% | 32,395 |
| 2024-09-11 | 2024-09-09 | 2.080 | 15,500 | +0 | 0.00% | 32,240 |
| 2024-09-10 | 2024-09-05 | 2.150 | 15,500 | +0 | 0.00% | 33,325 |
| 2024-09-09 | 2024-09-04 | 2.130 | 15,500 | +0 | 0.00% | 33,015 |
| 2024-09-05 | 2024-09-03 | 2.110 | 15,500 | +0 | 0.00% | 32,705 |
| 2024-09-04 | 2024-09-02 | 2.150 | 15,500 | +0 | 0.00% | 33,325 |
| 2024-09-03 | 2024-08-30 | 2.120 | 15,500 | +0 | 0.00% | 32,860 |
| 2024-09-02 | 2024-08-29 | 2.130 | 15,500 | +0 | 0.00% | 33,015 |
| 2024-08-30 | 2024-08-28 | 2.100 | 15,500 | +0 | 0.00% | 32,550 |
| 2024-08-29 | 2024-08-27 | 2.220 | 15,500 | +0 | 0.00% | 34,410 |
| 2024-08-28 | 2024-08-26 | 3.020 | 15,500 | +0 | 0.00% | 46,810 |
| 2024-08-27 | 2024-08-23 | 3.050 | 15,500 | +0 | 0.00% | 47,275 |
| 2024-08-26 | 2024-08-22 | 3.050 | 15,500 | +0 | 0.00% | 47,275 |
| 2024-08-23 | 2024-08-21 | 3.060 | 15,500 | +0 | 0.00% | 47,430 |
| 2024-08-22 | 2024-08-20 | 3.040 | 15,500 | +0 | 0.00% | 47,120 |
| 2024-08-21 | 2024-08-19 | 3.030 | 15,500 | +0 | 0.00% | 46,965 |
| 2024-08-20 | 2024-08-16 | 3.030 | 15,500 | +0 | 0.00% | 46,965 |
| 2024-08-19 | 2024-08-15 | 3.020 | 15,500 | +0 | 0.00% | 46,810 |
| 2024-08-16 | 2024-08-14 | 3.020 | 15,500 | +0 | 0.00% | 46,810 |
| 2024-08-15 | 2024-08-13 | 3.030 | 15,500 | +0 | 0.00% | 46,965 |
| 2024-08-14 | 2024-08-12 | 2.970 | 15,500 | +0 | 0.00% | 46,035 |
| 2024-08-13 | 2024-08-09 | 2.950 | 15,500 | +0 | 0.00% | 45,725 |
| 2024-08-12 | 2024-08-08 | 2.920 | 15,500 | +0 | 0.00% | 45,260 |
| 2024-08-09 | 2024-08-07 | 2.940 | 15,500 | +0 | 0.00% | 45,570 |
| 2024-08-08 | 2024-08-06 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2024-08-07 | 2024-08-05 | 2.860 | 15,500 | +0 | 0.00% | 44,330 |
| 2024-08-06 | 2024-08-02 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2024-08-05 | 2024-08-01 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2024-08-02 | 2024-07-31 | 2.890 | 15,500 | +0 | 0.00% | 44,795 |
| 2024-08-01 | 2024-07-30 | 2.880 | 15,500 | +0 | 0.00% | 44,640 |
| 2024-07-31 | 2024-07-29 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-30 | 2024-07-26 | 2.910 | 15,500 | +0 | 0.00% | 45,105 |
| 2024-07-29 | 2024-07-25 | 2.900 | 15,500 | +0 | 0.00% | 44,950 |
| 2024-07-26 | 2024-07-24 | 2.900 | 15,500 | +0 | 0.00% | 44,950 |
| 2024-07-25 | 2024-07-23 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-24 | 2024-07-22 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-23 | 2024-07-19 | 2.860 | 15,500 | +0 | 0.00% | 44,330 |
| 2024-07-22 | 2024-07-18 | 2.910 | 15,500 | +0 | 0.00% | 45,105 |
| 2024-07-19 | 2024-07-17 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-18 | 2024-07-16 | 2.860 | 15,500 | +0 | 0.00% | 44,330 |
| 2024-07-17 | 2024-07-15 | 2.880 | 15,500 | +0 | 0.00% | 44,640 |
| 2024-07-16 | 2024-07-12 | 2.880 | 15,500 | +0 | 0.00% | 44,640 |
| 2024-07-15 | 2024-07-11 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-12 | 2024-07-10 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-11 | 2024-07-09 | 2.930 | 15,500 | +0 | 0.00% | 45,415 |
| 2024-07-10 | 2024-07-08 | 2.870 | 15,500 | +0 | 0.00% | 44,485 |
| 2024-07-09 | 2024-07-05 | 2.900 | 15,500 | +0 | 0.00% | 44,950 |
| 2024-07-08 | 2024-07-04 | 2.966 | 15,500 | +0 | 0.00% | 45,968 |
| 2024-07-05 | 2024-07-03 | 2.976 | 15,500 | +239 | 0.00% | 46,126 |
| 2024-07-04 | 2024-07-02 | 2.956 | 15,261 | +0 | 0.00% | 45,105 |
| 2024-07-03 | 2024-06-28 | 2.945 | 15,261 | +0 | 0.00% | 44,950 |
| 2024-07-02 | 2024-06-27 | 2.945 | 15,261 | +0 | 0.00% | 44,950 |
| 2024-06-28 | 2024-06-26 | 2.966 | 15,261 | +0 | 0.00% | 45,260 |
| 2024-06-27 | 2024-06-25 | 2.976 | 15,261 | +0 | 0.00% | 45,415 |
| 2024-06-26 | 2024-06-24 | 2.884 | 15,261 | +0 | 0.00% | 44,020 |
| 2024-06-25 | 2024-06-21 | 2.905 | 15,261 | +0 | 0.00% | 44,330 |
| 2024-06-24 | 2024-06-20 | 2.905 | 15,261 | +0 | 0.00% | 44,330 |
| 2024-06-21 | 2024-06-19 | 2.905 | 15,261 | +0 | 0.00% | 44,330 |
| 2024-06-20 | 2024-06-18 | 2.864 | 15,261 | +0 | 0.00% | 43,710 |
| 2024-06-19 | 2024-06-17 | 2.854 | 15,261 | +0 | 0.00% | 43,555 |
| 2024-06-18 | 2024-06-14 | 2.925 | 15,261 | +0 | 0.00% | 44,640 |
| 2024-06-17 | 2024-06-13 | 2.925 | 15,261 | +0 | 0.00% | 44,640 |
| 2024-06-14 | 2024-06-12 | 2.925 | 15,261 | +0 | 0.00% | 44,640 |
| 2024-06-13 | 2024-06-11 | 2.945 | 15,261 | +0 | 0.00% | 44,950 |
| 2024-06-12 | 2024-06-07 | 2.986 | 15,261 | +0 | 0.00% | 45,570 |
| 2024-06-11 | 2024-06-06 | 2.945 | 15,261 | +0 | 0.00% | 44,950 |
| 2024-06-07 | 2024-06-05 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-06-06 | 2024-06-04 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-06-05 | 2024-06-03 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-06-04 | 2024-05-31 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-06-03 | 2024-05-30 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-05-31 | 2024-05-29 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-05-30 | 2024-05-28 | 3.372 | 15,261 | +0 | 0.00% | 51,460 |
| 2024-05-29 | 2024-05-27 | 2.570 | 15,261 | +0 | 0.00% | 39,215 |
| 2024-05-28 | 2024-05-24 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-05-27 | 2024-05-23 | 2.295 | 15,261 | +0 | 0.00% | 35,030 |
| 2024-05-24 | 2024-05-22 | 2.295 | 15,261 | +0 | 0.00% | 35,030 |
| 2024-05-23 | 2024-05-21 | 2.234 | 15,261 | +0 | 0.00% | 34,100 |
| 2024-05-22 | 2024-05-20 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2024-05-21 | 2024-05-17 | 2.346 | 15,261 | +0 | 0.00% | 35,805 |
| 2024-05-20 | 2024-05-16 | 2.316 | 15,261 | +0 | 0.00% | 35,340 |
| 2024-05-17 | 2024-05-14 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-05-16 | 2024-05-13 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-05-14 | 2024-05-10 | 2.194 | 15,261 | +0 | 0.00% | 33,480 |
| 2024-05-13 | 2024-05-09 | 2.123 | 15,261 | +0 | 0.00% | 32,395 |
| 2024-05-10 | 2024-05-08 | 2.041 | 15,261 | +0 | 0.00% | 31,155 |
| 2024-05-09 | 2024-05-07 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-05-08 | 2024-05-06 | 2.123 | 15,261 | +0 | 0.00% | 32,395 |
| 2024-05-07 | 2024-05-03 | 2.021 | 15,261 | +0 | 0.00% | 30,845 |
| 2024-05-06 | 2024-05-02 | 2.021 | 15,261 | +0 | 0.00% | 30,845 |
| 2024-05-03 | 2024-04-30 | 2.041 | 15,261 | +0 | 0.00% | 31,155 |
| 2024-05-02 | 2024-04-29 | 2.052 | 15,261 | +0 | 0.00% | 31,310 |
| 2024-04-30 | 2024-04-26 | 1.950 | 15,261 | +0 | 0.00% | 29,760 |
| 2024-04-29 | 2024-04-25 | 1.930 | 15,261 | +0 | 0.00% | 29,450 |
| 2024-04-26 | 2024-04-24 | 1.940 | 15,261 | +0 | 0.00% | 29,605 |
| 2024-04-25 | 2024-04-23 | 1.859 | 15,261 | +0 | 0.00% | 28,365 |
| 2024-04-24 | 2024-04-22 | 1.879 | 15,261 | +0 | 0.00% | 28,675 |
| 2024-04-23 | 2024-04-19 | 1.869 | 15,261 | +0 | 0.00% | 28,520 |
| 2024-04-22 | 2024-04-18 | 1.930 | 15,261 | +0 | 0.00% | 29,450 |
| 2024-04-19 | 2024-04-17 | 1.869 | 15,261 | +0 | 0.00% | 28,520 |
| 2024-04-18 | 2024-04-16 | 1.848 | 15,261 | +0 | 0.00% | 28,210 |
| 2024-04-17 | 2024-04-15 | 1.930 | 15,261 | +0 | 0.00% | 29,450 |
| 2024-04-16 | 2024-04-12 | 1.991 | 15,261 | +0 | 0.00% | 30,380 |
| 2024-04-15 | 2024-04-11 | 2.011 | 15,261 | +0 | 0.00% | 30,690 |
| 2024-04-12 | 2024-04-10 | 1.991 | 15,261 | +0 | 0.00% | 30,380 |
| 2024-04-11 | 2024-04-09 | 1.981 | 15,261 | +0 | 0.00% | 30,225 |
| 2024-04-10 | 2024-04-08 | 1.981 | 15,261 | +0 | 0.00% | 30,225 |
| 2024-04-09 | 2024-04-05 | 1.970 | 15,261 | +0 | 0.00% | 30,070 |
| 2024-04-08 | 2024-04-03 | 2.052 | 15,261 | +0 | 0.00% | 31,310 |
| 2024-04-05 | 2024-04-02 | 2.021 | 15,261 | +0 | 0.00% | 30,845 |
| 2024-04-03 | 2024-03-28 | 2.031 | 15,261 | +0 | 0.00% | 31,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 15,261 | +0 | 0.00% | 30,380 |
| 2024-03-28 | 2024-03-26 | 2.062 | 15,261 | +0 | 0.00% | 31,465 |
| 2024-03-27 | 2024-03-25 | 2.133 | 15,261 | +0 | 0.00% | 32,550 |
| 2024-03-26 | 2024-03-22 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-03-25 | 2024-03-21 | 2.173 | 15,261 | +0 | 0.00% | 33,170 |
| 2024-03-22 | 2024-03-20 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-03-21 | 2024-03-19 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-03-20 | 2024-03-18 | 2.224 | 15,261 | +0 | 0.00% | 33,945 |
| 2024-03-19 | 2024-03-15 | 2.173 | 15,261 | +0 | 0.00% | 33,170 |
| 2024-03-18 | 2024-03-14 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-03-15 | 2024-03-13 | 2.245 | 15,261 | +0 | 0.00% | 34,255 |
| 2024-03-14 | 2024-03-12 | 2.306 | 15,261 | +0 | 0.00% | 35,185 |
| 2024-03-13 | 2024-03-11 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-03-12 | 2024-03-08 | 2.214 | 15,261 | +0 | 0.00% | 33,790 |
| 2024-03-11 | 2024-03-07 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-03-08 | 2024-03-06 | 2.234 | 15,261 | +0 | 0.00% | 34,100 |
| 2024-03-07 | 2024-03-05 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-03-06 | 2024-03-04 | 2.265 | 15,261 | +0 | 0.00% | 34,565 |
| 2024-03-05 | 2024-03-01 | 2.285 | 15,261 | +0 | 0.00% | 34,875 |
| 2024-03-04 | 2024-02-29 | 2.153 | 15,261 | +0 | 0.00% | 32,860 |
| 2024-03-01 | 2024-02-28 | 2.245 | 15,261 | +0 | 0.00% | 34,255 |
| 2024-02-29 | 2024-02-27 | 2.245 | 15,261 | +0 | 0.00% | 34,255 |
| 2024-02-28 | 2024-02-26 | 2.245 | 15,261 | +0 | 0.00% | 34,255 |
| 2024-02-27 | 2024-02-23 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-02-26 | 2024-02-22 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-02-23 | 2024-02-21 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-02-22 | 2024-02-20 | 2.204 | 15,261 | +0 | 0.00% | 33,635 |
| 2024-02-21 | 2024-02-19 | 2.184 | 15,261 | +0 | 0.00% | 33,325 |
| 2024-02-20 | 2024-02-16 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-02-19 | 2024-02-15 | 2.113 | 15,261 | +0 | 0.00% | 32,240 |
| 2024-02-16 | 2024-02-14 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-02-15 | 2024-02-09 | 2.214 | 15,261 | +0 | 0.00% | 33,790 |
| 2024-02-14 | 2024-02-07 | 2.173 | 15,261 | +0 | 0.00% | 33,170 |
| 2024-02-08 | 2024-02-06 | 2.133 | 15,261 | +0 | 0.00% | 32,550 |
| 2024-02-07 | 2024-02-05 | 2.113 | 15,261 | +0 | 0.00% | 32,240 |
| 2024-02-06 | 2024-02-02 | 2.133 | 15,261 | +0 | 0.00% | 32,550 |
| 2024-02-05 | 2024-02-01 | 2.102 | 15,261 | +0 | 0.00% | 32,085 |
| 2024-02-02 | 2024-01-31 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-02-01 | 2024-01-30 | 2.143 | 15,261 | +0 | 0.00% | 32,705 |
| 2024-01-31 | 2024-01-29 | 2.163 | 15,261 | +0 | 0.00% | 33,015 |
| 2024-01-30 | 2024-01-26 | 2.224 | 15,261 | +0 | 0.00% | 33,945 |
| 2024-01-29 | 2024-01-25 | 2.265 | 15,261 | +0 | 0.00% | 34,565 |
| 2024-01-26 | 2024-01-24 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-01-25 | 2024-01-23 | 2.234 | 15,261 | +0 | 0.00% | 34,100 |
| 2024-01-24 | 2024-01-22 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2024-01-23 | 2024-01-19 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2024-01-22 | 2024-01-18 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2024-01-19 | 2024-01-17 | 2.306 | 15,261 | +0 | 0.00% | 35,185 |
| 2024-01-18 | 2024-01-16 | 2.366 | 15,261 | +0 | 0.00% | 36,115 |
| 2024-01-17 | 2024-01-15 | 2.397 | 15,261 | +0 | 0.00% | 36,580 |
| 2024-01-16 | 2024-01-12 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2024-01-15 | 2024-01-11 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2024-01-12 | 2024-01-10 | 2.285 | 15,261 | +0 | 0.00% | 34,875 |
| 2024-01-11 | 2024-01-09 | 2.306 | 15,261 | +0 | 0.00% | 35,185 |
| 2024-01-10 | 2024-01-08 | 2.316 | 15,261 | +0 | 0.00% | 35,340 |
| 2024-01-09 | 2024-01-05 | 2.387 | 15,261 | +0 | 0.00% | 36,425 |
| 2024-01-08 | 2024-01-04 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2024-01-05 | 2024-01-03 | 2.397 | 15,261 | +0 | 0.00% | 36,580 |
| 2024-01-04 | 2024-01-02 | 2.448 | 15,261 | +0 | 0.00% | 37,355 |
| 2024-01-03 | 2023-12-29 | 2.478 | 15,261 | +0 | 0.00% | 37,820 |
| 2024-01-02 | 2023-12-28 | 2.387 | 15,261 | +0 | 0.00% | 36,425 |
| 2023-12-29 | 2023-12-27 | 2.356 | 15,261 | +0 | 0.00% | 35,960 |
| 2023-12-28 | 2023-12-22 | 2.306 | 15,261 | +0 | 0.00% | 35,185 |
| 2023-12-27 | 2023-12-21 | 2.356 | 15,261 | +0 | 0.00% | 35,960 |
| 2023-12-22 | 2023-12-20 | 2.316 | 15,261 | +0 | 0.00% | 35,340 |
| 2023-12-21 | 2023-12-19 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2023-12-20 | 2023-12-18 | 2.336 | 15,261 | +0 | 0.00% | 35,650 |
| 2023-12-19 | 2023-12-15 | 2.224 | 15,261 | +0 | 0.00% | 33,945 |
| 2023-12-18 | 2023-12-14 | 2.224 | 15,261 | +0 | 0.00% | 33,945 |
| 2023-12-15 | 2023-12-13 | 2.224 | 15,261 | +0 | 0.00% | 33,945 |
| 2023-12-14 | 2023-12-12 | 2.275 | 15,261 | +0 | 0.00% | 34,720 |
| 2023-12-13 | 2023-12-11 | 2.255 | 15,261 | +0 | 0.00% | 34,410 |
| 2023-12-12 | 2023-12-08 | 2.285 | 15,261 | +0 | 0.00% | 34,875 |
| 2023-12-11 | 2023-12-07 | 2.275 | 15,261 | +0 | 0.00% | 34,720 |
| 2023-12-08 | 2023-12-06 | 2.295 | 15,261 | +0 | 0.00% | 35,030 |
| 2023-12-07 | 2023-12-05 | 2.275 | 15,261 | +0 | 0.00% | 34,720 |
| 2023-12-06 | 2023-12-04 | 2.285 | 15,261 | +0 | 0.00% | 34,875 |
| 2023-12-05 | 2023-12-01 | 2.326 | 15,261 | +0 | 0.00% | 35,495 |
| 2023-12-04 | 2023-11-30 | 2.336 | 15,261 | +0 | 0.00% | 35,650 |
| 2023-12-01 | 2023-11-29 | 2.397 | 15,261 | +0 | 0.00% | 36,580 |
| 2023-11-30 | 2023-11-28 | 2.417 | 15,261 | +0 | 0.00% | 36,890 |
| 2023-11-29 | 2023-11-27 | 2.387 | 15,261 | +0 | 0.00% | 36,425 |
| 2023-11-28 | 2023-11-24 | 2.427 | 15,261 | +0 | 0.00% | 37,045 |
| 2023-11-27 | 2023-11-23 | 2.397 | 15,261 | +0 | 0.00% | 36,580 |
| 2023-11-24 | 2023-11-22 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2023-11-23 | 2023-11-21 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2023-11-22 | 2023-11-20 | 2.387 | 15,261 | +0 | 0.00% | 36,425 |
| 2023-11-21 | 2023-11-17 | 2.458 | 15,261 | +0 | 0.00% | 37,510 |
| 2023-11-20 | 2023-11-16 | 2.468 | 15,261 | +0 | 0.00% | 37,665 |
| 2023-11-17 | 2023-11-15 | 2.417 | 15,261 | +0 | 0.00% | 36,890 |
| 2023-11-16 | 2023-11-14 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2023-11-15 | 2023-11-13 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2023-11-14 | 2023-11-10 | 2.417 | 15,261 | +0 | 0.00% | 36,890 |
| 2023-11-13 | 2023-11-09 | 2.417 | 15,261 | +0 | 0.00% | 36,890 |
| 2023-11-10 | 2023-11-08 | 2.417 | 15,261 | +0 | 0.00% | 36,890 |
| 2023-11-09 | 2023-11-07 | 2.407 | 15,261 | +0 | 0.00% | 36,735 |
| 2023-11-08 | 2023-11-06 | 2.488 | 15,261 | +0 | 0.00% | 37,975 |
| 2023-11-07 | 2023-11-03 | 2.499 | 15,261 | +0 | 0.00% | 38,130 |
| 2023-11-06 | 2023-11-02 | 2.509 | 15,261 | +0 | 0.00% | 38,285 |
| 2023-11-03 | 2023-11-01 | 2.488 | 15,261 | +0 | 0.00% | 37,975 |
| 2023-11-02 | 2023-10-31 | 2.468 | 15,261 | +0 | 0.00% | 37,665 |
| 2023-11-01 | 2023-10-30 | 2.519 | 15,261 | +0 | 0.00% | 38,440 |
| 2023-10-31 | 2023-10-27 | 2.529 | 15,261 | +0 | 0.00% | 38,595 |
| 2023-10-30 | 2023-10-26 | 2.468 | 15,261 | +0 | 0.00% | 37,665 |
| 2023-10-27 | 2023-10-25 | 2.519 | 15,261 | +0 | 0.00% | 38,440 |
| 2023-10-26 | 2023-10-24 | 2.377 | 15,261 | +0 | 0.00% | 36,270 |
| 2023-10-25 | 2023-10-20 | 2.387 | 15,261 | +0 | 0.00% | 36,425 |
| 2023-10-24 | 2023-10-19 | 2.448 | 15,261 | +0 | 0.00% | 37,355 |
| 2023-10-20 | 2023-10-18 | 2.499 | 15,261 | +0 | 0.00% | 38,130 |
| 2023-10-19 | 2023-10-17 | 2.570 | 15,261 | +0 | 0.00% | 39,215 |
| 2023-10-18 | 2023-10-16 | 2.661 | 15,261 | +0 | 0.00% | 40,610 |
| 2023-10-17 | 2023-10-13 | 2.712 | 15,261 | +0 | 0.00% | 41,385 |
| 2023-10-16 | 2023-10-12 | 2.742 | 15,261 | +0 | 0.00% | 41,850 |
| 2023-10-13 | 2023-10-11 | 2.702 | 15,261 | +0 | 0.00% | 41,230 |
| 2023-10-12 | 2023-10-10 | 2.671 | 15,261 | +0 | 0.00% | 40,765 |
| 2023-10-11 | 2023-10-09 | 2.671 | 15,261 | +0 | 0.00% | 40,765 |
| 2023-10-10 | 2023-10-06 | 2.570 | 15,261 | +0 | 0.00% | 39,215 |
| 2023-10-09 | 2023-10-05 | 2.539 | 15,261 | +0 | 0.00% | 38,750 |
| 2023-10-06 | 2023-10-04 | 2.580 | 15,261 | +0 | 0.00% | 39,370 |
| 2023-10-05 | 2023-10-03 | 2.620 | 15,261 | +0 | 0.00% | 39,990 |
| 2023-10-04 | 2023-09-29 | 2.671 | 15,261 | +0 | 0.00% | 40,765 |
| 2023-10-03 | 2023-09-28 | 2.732 | 15,261 | +0 | 0.00% | 41,695 |
| 2023-09-29 | 2023-09-27 | 2.752 | 15,261 | +0 | 0.00% | 42,005 |
| 2023-09-28 | 2023-09-26 | 2.773 | 15,261 | +0 | 0.00% | 42,315 |
| 2023-09-27 | 2023-09-25 | 2.834 | 15,261 | +0 | 0.00% | 43,245 |
| 2023-09-26 | 2023-09-22 | 2.884 | 15,261 | +0 | 0.00% | 44,020 |
| 2023-09-25 | 2023-09-21 | 2.915 | 15,261 | +0 | 0.00% | 44,485 |
| 2023-09-22 | 2023-09-20 | 2.956 | 15,261 | +0 | 0.00% | 45,105 |
| 2023-09-21 | 2023-09-19 | 2.935 | 15,261 | +0 | 0.00% | 44,795 |
| 2023-09-20 | 2023-09-18 | 2.905 | 15,261 | +0 | 0.00% | 44,330 |
| 2023-09-19 | 2023-09-15 | 2.915 | 15,261 | +0 | 0.00% | 44,485 |
| 2023-09-18 | 2023-09-14 | 2.925 | 15,261 | +0 | 0.00% | 44,640 |
| 2023-09-15 | 2023-09-13 | 2.935 | 15,261 | +0 | 0.00% | 44,795 |
| 2023-09-14 | 2023-09-12 | 3.027 | 15,261 | +0 | 0.00% | 46,190 |
| 2023-09-13 | 2023-09-11 | 3.118 | 15,261 | +0 | 0.00% | 47,585 |
| 2023-09-12 | 2023-09-07 | 3.108 | 15,261 | +0 | 0.00% | 47,430 |
| 2023-09-11 | 2023-09-06 | 3.128 | 15,261 | +0 | 0.00% | 47,740 |
| 2023-09-07 | 2023-09-05 | 3.159 | 15,261 | +0 | 0.00% | 48,205 |
| 2023-09-06 | 2023-09-04 | 3.149 | 15,261 | +0 | 0.00% | 48,050 |
| 2023-09-05 | 2023-08-31 | 3.108 | 15,261 | +0 | 0.00% | 47,430 |
| 2023-09-04 | 2023-08-30 | 3.149 | 15,261 | +0 | 0.00% | 48,050 |
| 2023-08-31 | 2023-08-29 | 3.138 | 15,261 | +0 | 0.00% | 47,895 |
| 2023-08-30 | 2023-08-28 | 3.138 | 15,261 | +0 | 0.00% | 47,895 |
| 2023-08-29 | 2023-08-25 | 3.138 | 15,261 | +0 | 0.00% | 47,895 |
| 2023-08-28 | 2023-08-24 | 3.128 | 15,261 | +0 | 0.00% | 47,740 |
| 2023-08-25 | 2023-08-23 | 3.098 | 15,261 | +0 | 0.00% | 47,275 |
| 2023-08-24 | 2023-08-22 | 3.138 | 15,261 | +0 | 0.00% | 47,895 |
| 2023-08-23 | 2023-08-21 | 3.169 | 15,261 | +0 | 0.00% | 48,360 |
| 2023-08-22 | 2023-08-18 | 3.230 | 15,261 | +0 | 0.00% | 49,290 |
| 2023-08-21 | 2023-08-17 | 3.321 | 15,261 | +0 | 0.00% | 50,685 |
| 2023-08-18 | 2023-08-16 | 3.382 | 15,261 | +0 | 0.00% | 51,615 |
| 2023-08-17 | 2023-08-15 | 3.362 | 15,261 | +0 | 0.00% | 51,305 |
| 2023-08-16 | 2023-08-14 | 3.402 | 15,261 | +0 | 0.00% | 51,925 |
| 2023-08-15 | 2023-08-11 | 3.484 | 15,261 | +0 | 0.00% | 53,165 |
| 2023-08-14 | 2023-08-10 | 3.494 | 15,261 | +0 | 0.00% | 53,320 |
| 2023-08-11 | 2023-08-09 | 3.463 | 15,261 | +0 | 0.00% | 52,855 |
| 2023-08-10 | 2023-08-08 | 3.463 | 15,261 | +0 | 0.00% | 52,855 |
| 2023-08-09 | 2023-08-07 | 3.534 | 15,261 | +0 | 0.00% | 53,940 |
| 2023-08-08 | 2023-08-04 | 3.595 | 15,261 | +0 | 0.00% | 54,870 |
| 2023-08-07 | 2023-08-03 | 3.626 | 15,261 | +0 | 0.00% | 55,335 |
| 2023-08-04 | 2023-08-02 | 3.727 | 15,261 | +0 | 0.00% | 56,885 |
| 2023-08-03 | 2023-08-01 | 3.697 | 15,261 | +0 | 0.00% | 56,420 |
| 2023-08-02 | 2023-07-31 | 3.829 | 15,261 | +0 | 0.00% | 58,435 |
| 2023-08-01 | 2023-07-28 | 3.727 | 15,261 | +0 | 0.00% | 56,885 |
| 2023-07-31 | 2023-07-27 | 3.687 | 15,261 | +0 | 0.00% | 56,265 |
| 2023-07-28 | 2023-07-26 | 3.636 | 15,261 | +0 | 0.00% | 55,490 |
| 2023-07-27 | 2023-07-25 | 3.616 | 15,261 | +0 | 0.00% | 55,180 |
| 2023-07-26 | 2023-07-24 | 3.575 | 15,261 | +0 | 0.00% | 54,560 |
| 2023-07-25 | 2023-07-21 | 3.585 | 15,261 | +0 | 0.00% | 54,715 |
| 2023-07-24 | 2023-07-20 | 3.616 | 15,261 | +0 | 0.00% | 55,180 |
| 2023-07-21 | 2023-07-19 | 3.595 | 15,261 | +0 | 0.00% | 54,870 |
| 2023-07-20 | 2023-07-18 | 3.687 | 15,261 | +0 | 0.00% | 56,265 |
| 2023-07-19 | 2023-07-14 | 3.636 | 15,261 | +0 | 0.00% | 55,490 |
| 2023-07-18 | 2023-07-13 | 3.646 | 15,261 | +0 | 0.00% | 55,645 |
| 2023-07-14 | 2023-07-12 | 3.636 | 15,261 | +0 | 0.00% | 55,490 |
| 2023-07-13 | 2023-07-11 | 3.575 | 15,261 | +0 | 0.00% | 54,560 |
| 2023-07-12 | 2023-07-10 | 3.534 | 15,261 | +0 | 0.00% | 53,940 |
| 2023-07-11 | 2023-07-07 | 3.534 | 15,261 | +0 | 0.00% | 53,940 |
| 2023-07-10 | 2023-07-06 | 3.875 | 15,261 | +0 | 0.00% | 59,135 |
| 2023-07-07 | 2023-07-05 | 3.918 | 15,261 | +741 | 0.00% | 59,787 |
| 2023-07-06 | 2023-07-04 | 3.982 | 14,520 | +0 | 0.00% | 57,814 |
| 2023-07-05 | 2023-07-03 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2023-07-04 | 2023-06-30 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2023-07-03 | 2023-06-29 | 4.152 | 14,520 | +0 | 0.00% | 60,294 |
| 2023-06-30 | 2023-06-28 | 4.195 | 14,520 | +0 | 0.00% | 60,914 |
| 2023-06-29 | 2023-06-27 | 4.014 | 14,520 | +0 | 0.00% | 58,279 |
| 2023-06-28 | 2023-06-26 | 3.843 | 14,520 | +0 | 0.00% | 55,799 |
| 2023-06-27 | 2023-06-23 | 3.800 | 14,520 | +0 | 0.00% | 55,179 |
| 2023-06-26 | 2023-06-21 | 3.918 | 14,520 | +0 | 0.00% | 56,884 |
| 2023-06-23 | 2023-06-20 | 3.960 | 14,520 | +0 | 0.00% | 57,504 |
| 2023-06-21 | 2023-06-19 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-06-20 | 2023-06-16 | 3.939 | 14,520 | +0 | 0.00% | 57,194 |
| 2023-06-19 | 2023-06-15 | 3.960 | 14,520 | +0 | 0.00% | 57,504 |
| 2023-06-16 | 2023-06-14 | 3.886 | 14,520 | +0 | 0.00% | 56,419 |
| 2023-06-15 | 2023-06-13 | 3.928 | 14,520 | +0 | 0.00% | 57,039 |
| 2023-06-14 | 2023-06-12 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-06-13 | 2023-06-09 | 3.971 | 14,520 | +0 | 0.00% | 57,659 |
| 2023-06-12 | 2023-06-08 | 4.003 | 14,520 | +0 | 0.00% | 58,124 |
| 2023-06-09 | 2023-06-07 | 3.960 | 14,520 | +0 | 0.00% | 57,504 |
| 2023-06-08 | 2023-06-06 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-06-07 | 2023-06-05 | 3.822 | 14,520 | +0 | 0.00% | 55,489 |
| 2023-06-06 | 2023-06-02 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2023-06-05 | 2023-06-01 | 3.779 | 14,520 | +0 | 0.00% | 54,869 |
| 2023-06-02 | 2023-05-31 | 3.608 | 14,520 | +0 | 0.00% | 52,389 |
| 2023-06-01 | 2023-05-30 | 3.651 | 14,520 | +0 | 0.00% | 53,009 |
| 2023-05-31 | 2023-05-29 | 3.768 | 14,520 | +0 | 0.00% | 54,714 |
| 2023-05-30 | 2023-05-25 | 3.779 | 14,520 | +0 | 0.00% | 54,869 |
| 2023-05-29 | 2023-05-24 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2023-05-25 | 2023-05-23 | 3.875 | 14,520 | +0 | 0.00% | 56,264 |
| 2023-05-24 | 2023-05-22 | 3.886 | 14,520 | +0 | 0.00% | 56,419 |
| 2023-05-23 | 2023-05-19 | 3.822 | 14,520 | +0 | 0.00% | 55,489 |
| 2023-05-22 | 2023-05-18 | 3.822 | 14,520 | +0 | 0.00% | 55,489 |
| 2023-05-19 | 2023-05-17 | 3.864 | 14,520 | +0 | 0.00% | 56,109 |
| 2023-05-18 | 2023-05-16 | 3.864 | 14,520 | +0 | 0.00% | 56,109 |
| 2023-05-17 | 2023-05-15 | 3.843 | 14,520 | +0 | 0.00% | 55,799 |
| 2023-05-16 | 2023-05-12 | 3.918 | 14,520 | +0 | 0.00% | 56,884 |
| 2023-05-15 | 2023-05-11 | 4.078 | 14,520 | +0 | 0.00% | 59,209 |
| 2023-05-12 | 2023-05-10 | 4.024 | 14,520 | +0 | 0.00% | 58,434 |
| 2023-05-11 | 2023-05-09 | 3.939 | 14,520 | +0 | 0.00% | 57,194 |
| 2023-05-10 | 2023-05-08 | 3.811 | 14,520 | +0 | 0.00% | 55,334 |
| 2023-05-09 | 2023-05-05 | 3.822 | 14,520 | +0 | 0.00% | 55,489 |
| 2023-05-08 | 2023-05-04 | 3.736 | 14,520 | +0 | 0.00% | 54,249 |
| 2023-05-05 | 2023-05-03 | 3.736 | 14,520 | +0 | 0.00% | 54,249 |
| 2023-05-04 | 2023-05-02 | 3.683 | 14,520 | +0 | 0.00% | 53,474 |
| 2023-05-03 | 2023-04-28 | 3.672 | 14,520 | +0 | 0.00% | 53,319 |
| 2023-05-02 | 2023-04-27 | 3.693 | 14,520 | +0 | 0.00% | 53,629 |
| 2023-04-28 | 2023-04-26 | 3.693 | 14,520 | +0 | 0.00% | 53,629 |
| 2023-04-27 | 2023-04-25 | 3.672 | 14,520 | +0 | 0.00% | 53,319 |
| 2023-04-26 | 2023-04-24 | 3.693 | 14,520 | +0 | 0.00% | 53,629 |
| 2023-04-25 | 2023-04-21 | 3.725 | 14,520 | +0 | 0.00% | 54,094 |
| 2023-04-24 | 2023-04-20 | 3.768 | 14,520 | +0 | 0.00% | 54,714 |
| 2023-04-21 | 2023-04-19 | 3.822 | 14,520 | +0 | 0.00% | 55,489 |
| 2023-04-20 | 2023-04-18 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2023-04-19 | 2023-04-17 | 3.790 | 14,520 | +0 | 0.00% | 55,024 |
| 2023-04-18 | 2023-04-14 | 3.854 | 14,520 | +0 | 0.00% | 55,954 |
| 2023-04-17 | 2023-04-13 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2023-04-14 | 2023-04-12 | 3.907 | 14,520 | +0 | 0.00% | 56,729 |
| 2023-04-13 | 2023-04-11 | 3.992 | 14,520 | +0 | 0.00% | 57,969 |
| 2023-04-12 | 2023-04-06 | 4.003 | 14,520 | +0 | 0.00% | 58,124 |
| 2023-04-11 | 2023-04-04 | 3.672 | 14,520 | +0 | 0.00% | 53,319 |
| 2023-04-06 | 2023-04-03 | 3.683 | 14,520 | +0 | 0.00% | 53,474 |
| 2023-04-04 | 2023-03-31 | 3.597 | 14,520 | +0 | 0.00% | 52,234 |
| 2023-04-03 | 2023-03-30 | 3.523 | 14,520 | +0 | 0.00% | 51,149 |
| 2023-03-31 | 2023-03-29 | 3.469 | 14,520 | +0 | 0.00% | 50,374 |
| 2023-03-30 | 2023-03-28 | 3.448 | 14,520 | +0 | 0.00% | 50,064 |
| 2023-03-29 | 2023-03-27 | 3.459 | 14,520 | +0 | 0.00% | 50,219 |
| 2023-03-28 | 2023-03-24 | 3.523 | 14,520 | +0 | 0.00% | 51,149 |
| 2023-03-27 | 2023-03-23 | 3.480 | 14,520 | +0 | 0.00% | 50,529 |
| 2023-03-24 | 2023-03-22 | 3.608 | 14,520 | +0 | 0.00% | 52,389 |
| 2023-03-23 | 2023-03-21 | 3.640 | 14,520 | +0 | 0.00% | 52,854 |
| 2023-03-22 | 2023-03-20 | 3.693 | 14,520 | +0 | 0.00% | 53,629 |
| 2023-03-21 | 2023-03-17 | 3.661 | 14,520 | +0 | 0.00% | 53,164 |
| 2023-03-20 | 2023-03-16 | 3.672 | 14,520 | +0 | 0.00% | 53,319 |
| 2023-03-17 | 2023-03-15 | 3.693 | 14,520 | +0 | 0.00% | 53,629 |
| 2023-03-16 | 2023-03-14 | 3.661 | 14,520 | +0 | 0.00% | 53,164 |
| 2023-03-15 | 2023-03-13 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2023-03-14 | 2023-03-10 | 3.843 | 14,520 | +0 | 0.00% | 55,799 |
| 2023-03-13 | 2023-03-09 | 3.928 | 14,520 | +0 | 0.00% | 57,039 |
| 2023-03-10 | 2023-03-08 | 3.939 | 14,520 | +0 | 0.00% | 57,194 |
| 2023-03-09 | 2023-03-07 | 4.014 | 14,520 | +0 | 0.00% | 58,279 |
| 2023-03-08 | 2023-03-06 | 4.120 | 14,520 | +0 | 0.00% | 59,829 |
| 2023-03-07 | 2023-03-03 | 4.441 | 14,520 | +0 | 0.00% | 64,478 |
| 2023-03-06 | 2023-03-02 | 4.377 | 14,520 | +0 | 0.00% | 63,548 |
| 2023-03-03 | 2023-03-01 | 4.345 | 14,520 | +0 | 0.00% | 63,083 |
| 2023-03-02 | 2023-02-28 | 4.227 | 14,520 | +0 | 0.00% | 61,378 |
| 2023-03-01 | 2023-02-27 | 4.377 | 14,520 | +0 | 0.00% | 63,548 |
| 2023-02-28 | 2023-02-24 | 4.387 | 14,520 | +0 | 0.00% | 63,703 |
| 2023-02-27 | 2023-02-23 | 4.601 | 14,520 | +0 | 0.00% | 66,803 |
| 2023-02-24 | 2023-02-22 | 4.270 | 14,520 | +0 | 0.00% | 61,998 |
| 2023-02-23 | 2023-02-21 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2023-02-22 | 2023-02-20 | 4.152 | 14,520 | +0 | 0.00% | 60,294 |
| 2023-02-21 | 2023-02-17 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-02-20 | 2023-02-16 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-02-17 | 2023-02-15 | 3.950 | 14,520 | +0 | 0.00% | 57,349 |
| 2023-02-16 | 2023-02-14 | 3.992 | 14,520 | +0 | 0.00% | 57,969 |
| 2023-02-15 | 2023-02-13 | 3.960 | 14,520 | +0 | 0.00% | 57,504 |
| 2023-02-14 | 2023-02-10 | 3.928 | 14,520 | +0 | 0.00% | 57,039 |
| 2023-02-13 | 2023-02-09 | 3.864 | 14,520 | +0 | 0.00% | 56,109 |
| 2023-02-10 | 2023-02-08 | 3.864 | 14,520 | +0 | 0.00% | 56,109 |
| 2023-02-09 | 2023-02-07 | 3.907 | 14,520 | +0 | 0.00% | 56,729 |
| 2023-02-08 | 2023-02-06 | 3.939 | 14,520 | +0 | 0.00% | 57,194 |
| 2023-02-07 | 2023-02-03 | 4.120 | 14,520 | +0 | 0.00% | 59,829 |
| 2023-02-06 | 2023-02-02 | 4.110 | 14,520 | +0 | 0.00% | 59,674 |
| 2023-02-03 | 2023-02-01 | 4.046 | 14,520 | +0 | 0.00% | 58,744 |
| 2023-02-02 | 2023-01-31 | 3.939 | 14,520 | +0 | 0.00% | 57,194 |
| 2023-02-01 | 2023-01-30 | 3.896 | 14,520 | +0 | 0.00% | 56,574 |
| 2023-01-31 | 2023-01-27 | 4.067 | 14,520 | +0 | 0.00% | 59,054 |
| 2023-01-30 | 2023-01-26 | 4.046 | 14,520 | +0 | 0.00% | 58,744 |
| 2023-01-27 | 2023-01-20 | 4.110 | 14,520 | +0 | 0.00% | 59,674 |
| 2023-01-26 | 2023-01-19 | 4.088 | 14,520 | +0 | 0.00% | 59,364 |
| 2023-01-20 | 2023-01-18 | 4.120 | 14,520 | +0 | 0.00% | 59,829 |
| 2023-01-19 | 2023-01-17 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2023-01-18 | 2023-01-16 | 4.120 | 14,520 | +0 | 0.00% | 59,829 |
| 2023-01-17 | 2023-01-13 | 3.982 | 14,520 | +0 | 0.00% | 57,814 |
| 2023-01-16 | 2023-01-12 | 4.003 | 14,520 | +0 | 0.00% | 58,124 |
| 2023-01-13 | 2023-01-11 | 4.014 | 14,520 | +0 | 0.00% | 58,279 |
| 2023-01-12 | 2023-01-10 | 4.014 | 14,520 | +0 | 0.00% | 58,279 |
| 2023-01-11 | 2023-01-09 | 4.024 | 14,520 | +0 | 0.00% | 58,434 |
| 2023-01-10 | 2023-01-06 | 4.056 | 14,520 | +0 | 0.00% | 58,899 |
| 2023-01-09 | 2023-01-05 | 4.142 | 14,520 | +0 | 0.00% | 60,139 |
| 2023-01-06 | 2023-01-04 | 4.078 | 14,520 | +0 | 0.00% | 59,209 |
| 2023-01-05 | 2023-01-03 | 4.067 | 14,520 | +0 | 0.00% | 59,054 |
| 2023-01-04 | 2022-12-30 | 3.928 | 14,520 | +0 | 0.00% | 57,039 |
| 2023-01-03 | 2022-12-29 | 3.832 | 14,520 | +0 | 0.00% | 55,644 |
| 2022-12-30 | 2022-12-28 | 3.725 | 14,520 | +0 | 0.00% | 54,094 |
| 2022-12-29 | 2022-12-23 | 3.651 | 14,520 | +0 | 0.00% | 53,009 |
| 2022-12-28 | 2022-12-22 | 3.683 | 14,520 | +0 | 0.00% | 53,474 |
| 2022-12-23 | 2022-12-21 | 3.704 | 14,520 | +0 | 0.00% | 53,784 |
| 2022-12-22 | 2022-12-20 | 3.661 | 14,520 | +0 | 0.00% | 53,164 |
| 2022-12-21 | 2022-12-19 | 3.757 | 14,520 | +0 | 0.00% | 54,559 |
| 2022-12-20 | 2022-12-16 | 3.800 | 14,520 | +0 | 0.00% | 55,179 |
| 2022-12-19 | 2022-12-15 | 3.651 | 14,520 | +0 | 0.00% | 53,009 |
| 2022-12-16 | 2022-12-14 | 3.651 | 14,520 | +0 | 0.00% | 53,009 |
| 2022-12-15 | 2022-12-13 | 3.651 | 14,520 | +0 | 0.00% | 53,009 |
| 2022-12-14 | 2022-12-12 | 3.757 | 14,520 | +0 | 0.00% | 54,559 |
| 2022-12-13 | 2022-12-09 | 3.843 | 14,520 | +0 | 0.00% | 55,799 |
| 2022-12-12 | 2022-12-08 | 3.544 | 14,520 | +0 | 0.00% | 51,459 |
| 2022-12-09 | 2022-12-07 | 3.448 | 14,520 | +0 | 0.00% | 50,064 |
| 2022-12-08 | 2022-12-06 | 3.597 | 14,520 | +0 | 0.00% | 52,234 |
| 2022-12-07 | 2022-12-05 | 3.565 | 14,520 | +0 | 0.00% | 51,769 |
| 2022-12-06 | 2022-12-02 | 3.437 | 14,520 | +0 | 0.00% | 49,909 |
| 2022-12-05 | 2022-12-01 | 3.427 | 14,520 | +0 | 0.00% | 49,754 |
| 2022-12-02 | 2022-11-30 | 3.373 | 14,520 | +0 | 0.00% | 48,979 |
| 2022-12-01 | 2022-11-29 | 3.491 | 14,520 | +0 | 0.00% | 50,684 |
| 2022-11-30 | 2022-11-28 | 3.427 | 14,520 | +0 | 0.00% | 49,754 |
| 2022-11-29 | 2022-11-25 | 3.469 | 14,520 | +0 | 0.00% | 50,374 |
| 2022-11-28 | 2022-11-24 | 3.469 | 14,520 | +0 | 0.00% | 50,374 |
| 2022-11-25 | 2022-11-23 | 3.405 | 14,520 | +0 | 0.00% | 49,444 |
| 2022-11-24 | 2022-11-22 | 3.448 | 14,520 | +0 | 0.00% | 50,064 |
| 2022-11-23 | 2022-11-21 | 3.416 | 14,520 | +0 | 0.00% | 49,599 |
| 2022-11-22 | 2022-11-18 | 3.437 | 14,520 | +0 | 0.00% | 49,909 |
| 2022-11-21 | 2022-11-17 | 3.469 | 14,520 | +0 | 0.00% | 50,374 |
| 2022-11-18 | 2022-11-16 | 3.544 | 14,520 | +0 | 0.00% | 51,459 |
| 2022-11-17 | 2022-11-15 | 3.587 | 14,520 | +0 | 0.00% | 52,079 |
| 2022-11-16 | 2022-11-14 | 3.523 | 14,520 | +0 | 0.00% | 51,149 |
| 2022-11-15 | 2022-11-11 | 3.320 | 14,520 | +0 | 0.00% | 48,204 |
| 2022-11-14 | 2022-11-10 | 3.245 | 14,520 | +0 | 0.00% | 47,119 |
| 2022-11-11 | 2022-11-09 | 3.298 | 14,520 | +0 | 0.00% | 47,894 |
| 2022-11-10 | 2022-11-08 | 3.192 | 14,520 | +0 | 0.00% | 46,344 |
| 2022-11-09 | 2022-11-07 | 3.266 | 14,520 | +0 | 0.00% | 47,429 |
| 2022-11-08 | 2022-11-04 | 3.074 | 14,520 | +0 | 0.00% | 44,639 |
| 2022-11-07 | 2022-11-03 | 3.032 | 14,520 | +0 | 0.00% | 44,019 |
| 2022-11-04 | 2022-11-02 | 3.085 | 14,520 | +0 | 0.00% | 44,794 |
| 2022-11-03 | 2022-11-01 | 3.032 | 14,520 | +0 | 0.00% | 44,019 |
| 2022-11-02 | 2022-10-31 | 2.925 | 14,520 | +0 | 0.00% | 42,469 |
| 2022-11-01 | 2022-10-28 | 3.234 | 14,520 | +0 | 0.00% | 46,964 |
| 2022-10-31 | 2022-10-27 | 3.192 | 14,520 | +0 | 0.00% | 46,344 |
| 2022-10-28 | 2022-10-26 | 3.330 | 14,520 | +0 | 0.00% | 48,359 |
| 2022-10-27 | 2022-10-25 | 3.298 | 14,520 | +0 | 0.00% | 47,894 |
| 2022-10-26 | 2022-10-24 | 3.395 | 14,520 | +0 | 0.00% | 49,289 |
| 2022-10-25 | 2022-10-21 | 3.491 | 14,520 | +0 | 0.00% | 50,684 |
| 2022-10-24 | 2022-10-20 | 3.459 | 14,520 | +0 | 0.00% | 50,219 |
| 2022-10-21 | 2022-10-19 | 3.491 | 14,520 | +0 | 0.00% | 50,684 |
| 2022-10-20 | 2022-10-18 | 3.491 | 14,520 | +0 | 0.00% | 50,684 |
| 2022-10-19 | 2022-10-17 | 3.416 | 14,520 | +0 | 0.00% | 49,599 |
| 2022-10-18 | 2022-10-14 | 3.437 | 14,520 | +0 | 0.00% | 49,909 |
| 2022-10-17 | 2022-10-13 | 3.416 | 14,520 | +0 | 0.00% | 49,599 |
| 2022-10-14 | 2022-10-12 | 3.491 | 14,520 | +0 | 0.00% | 50,684 |
| 2022-10-13 | 2022-10-11 | 3.469 | 14,520 | +0 | 0.00% | 50,374 |
| 2022-10-12 | 2022-10-10 | 3.608 | 14,520 | +0 | 0.00% | 52,389 |
| 2022-10-11 | 2022-10-07 | 3.683 | 14,520 | +0 | 0.00% | 53,474 |
| 2022-10-10 | 2022-10-06 | 3.725 | 14,520 | +0 | 0.00% | 54,094 |
| 2022-10-07 | 2022-10-05 | 3.715 | 14,520 | +0 | 0.00% | 53,939 |
| 2022-10-06 | 2022-10-03 | 3.597 | 14,520 | +0 | 0.00% | 52,234 |
| 2022-10-05 | 2022-09-30 | 3.437 | 14,520 | +0 | 0.00% | 49,909 |
| 2022-10-03 | 2022-09-29 | 3.373 | 14,520 | +0 | 0.00% | 48,979 |
| 2022-09-30 | 2022-09-28 | 3.523 | 14,520 | +0 | 0.00% | 51,149 |
| 2022-09-29 | 2022-09-27 | 3.683 | 14,520 | +0 | 0.00% | 53,474 |
| 2022-09-28 | 2022-09-26 | 3.757 | 14,520 | +0 | 0.00% | 54,559 |
| 2022-09-27 | 2022-09-23 | 3.768 | 14,520 | +0 | 0.00% | 54,714 |
| 2022-09-26 | 2022-09-22 | 3.843 | 14,520 | +0 | 0.00% | 55,799 |
| 2022-09-23 | 2022-09-21 | 3.886 | 14,520 | +0 | 0.00% | 56,419 |
| 2022-09-22 | 2022-09-20 | 3.960 | 14,520 | +0 | 0.00% | 57,504 |
| 2022-09-21 | 2022-09-19 | 4.003 | 14,520 | +0 | 0.00% | 58,124 |
| 2022-09-20 | 2022-09-16 | 4.067 | 14,520 | +0 | 0.00% | 59,054 |
| 2022-09-19 | 2022-09-15 | 4.195 | 14,520 | +0 | 0.00% | 60,914 |
| 2022-09-16 | 2022-09-14 | 4.259 | 14,520 | +0 | 0.00% | 61,843 |
| 2022-09-15 | 2022-09-13 | 4.345 | 14,520 | +0 | 0.00% | 63,083 |
| 2022-09-14 | 2022-09-09 | 4.473 | 14,520 | +0 | 0.00% | 64,943 |
| 2022-09-13 | 2022-09-08 | 4.398 | 14,520 | +0 | 0.00% | 63,858 |
| 2022-09-09 | 2022-09-07 | 4.387 | 14,520 | +0 | 0.00% | 63,703 |
| 2022-09-08 | 2022-09-06 | 4.355 | 14,520 | +0 | 0.00% | 63,238 |
| 2022-09-07 | 2022-09-05 | 4.345 | 14,520 | +0 | 0.00% | 63,083 |
| 2022-09-06 | 2022-09-02 | 4.313 | 14,520 | +0 | 0.00% | 62,618 |
| 2022-09-05 | 2022-09-01 | 4.302 | 14,520 | +0 | 0.00% | 62,463 |
| 2022-09-02 | 2022-08-31 | 4.195 | 14,520 | +0 | 0.00% | 60,914 |
| 2022-09-01 | 2022-08-30 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2022-08-31 | 2022-08-29 | 4.163 | 14,520 | +0 | 0.00% | 60,449 |
| 2022-08-30 | 2022-08-26 | 4.216 | 14,520 | +0 | 0.00% | 61,224 |
| 2022-08-29 | 2022-08-25 | 4.142 | 14,520 | +0 | 0.00% | 60,139 |
| 2022-08-26 | 2022-08-24 | 4.131 | 14,520 | +0 | 0.00% | 59,984 |
| 2022-08-25 | 2022-08-23 | 4.184 | 14,520 | +0 | 0.00% | 60,759 |
| 2022-08-24 | 2022-08-22 | 4.302 | 14,520 | +0 | 0.00% | 62,463 |
| 2022-08-23 | 2022-08-19 | 4.184 | 14,520 | +0 | 0.00% | 60,759 |
| 2022-08-22 | 2022-08-18 | 4.088 | 14,520 | +0 | 0.00% | 59,364 |
| 2022-08-19 | 2022-08-17 | 4.291 | 14,520 | +0 | 0.00% | 62,308 |
| 2022-08-18 | 2022-08-16 | 4.334 | 14,520 | +0 | 0.00% | 62,928 |
| 2022-08-17 | 2022-08-15 | 4.249 | 14,520 | +0 | 0.00% | 61,688 |
| 2022-08-16 | 2022-08-12 | 4.184 | 14,520 | +0 | 0.00% | 60,759 |
| 2022-08-15 | 2022-08-11 | 4.142 | 14,520 | +0 | 0.00% | 60,139 |
| 2022-08-12 | 2022-08-10 | 4.142 | 14,520 | +0 | 0.00% | 60,139 |
| 2022-08-11 | 2022-08-09 | 4.099 | 14,520 | +0 | 0.00% | 59,519 |
| 2022-08-10 | 2022-08-08 | 4.035 | 14,520 | +0 | 0.00% | 58,589 |
| 2022-08-09 | 2022-08-05 | 3.982 | 14,520 | +0 | 0.00% | 57,814 |
| 2022-08-08 | 2022-08-04 | 3.928 | 14,520 | +0 | 0.00% | 57,039 |
| 2022-08-05 | 2022-08-03 | 4.035 | 14,520 | +0 | 0.00% | 58,589 |
| 2022-08-04 | 2022-08-02 | 4.035 | 14,520 | +0 | 0.00% | 58,589 |
| 2022-08-03 | 2022-08-01 | 4.078 | 14,520 | +0 | 0.00% | 59,209 |
| 2022-08-02 | 2022-07-29 | 4.142 | 14,520 | +0 | 0.00% | 60,139 |
| 2022-08-01 | 2022-07-28 | 4.120 | 14,520 | +0 | 0.00% | 59,829 |
| 2022-07-29 | 2022-07-27 | 4.056 | 14,520 | +0 | 0.00% | 58,899 |
| 2022-07-28 | 2022-07-26 | 4.067 | 14,520 | +0 | 0.00% | 59,054 |
| 2022-07-27 | 2022-07-25 | 4.046 | 14,520 | +0 | 0.00% | 58,744 |
| 2022-07-26 | 2022-07-22 | 4.046 | 14,520 | +0 | 0.00% | 58,744 |
| 2022-07-25 | 2022-07-21 | 4.056 | 14,520 | +0 | 0.00% | 58,899 |
| 2022-07-22 | 2022-07-20 | 4.088 | 14,520 | +0 | 0.00% | 59,364 |
| 2022-07-21 | 2022-07-19 | 4.024 | 14,520 | +0 | 0.00% | 58,434 |
| 2022-07-20 | 2022-07-18 | 4.056 | 14,520 | +0 | 0.00% | 58,899 |
| 2022-07-19 | 2022-07-15 | 4.046 | 14,520 | +0 | 0.00% | 58,744 |
| 2022-07-18 | 2022-07-14 | 4.206 | 14,520 | +0 | 0.00% | 61,069 |
| 2022-07-15 | 2022-07-13 | 4.334 | 14,520 | +0 | 0.00% | 62,928 |
| 2022-07-14 | 2022-07-12 | 4.313 | 14,520 | +0 | 0.00% | 62,618 |
| 2022-07-13 | 2022-07-11 | 4.377 | 14,520 | +0 | 0.00% | 63,548 |
| 2022-07-12 | 2022-07-08 | 4.430 | 14,520 | +0 | 0.00% | 64,323 |
| 2022-07-11 | 2022-07-07 | 4.430 | 14,520 | +0 | 0.00% | 64,323 |
| 2022-07-08 | 2022-07-06 | 4.430 | 14,520 | +0 | 0.00% | 64,323 |
| 2022-07-07 | 2022-07-05 | 4.505 | 14,520 | +0 | 0.00% | 65,408 |
| 2022-07-06 | 2022-07-04 | 4.569 | 14,520 | +0 | 0.00% | 66,338 |
| 2022-07-05 | 2022-06-30 | 4.590 | 14,520 | +0 | 0.00% | 66,648 |
| 2022-07-04 | 2022-06-29 | 5.798 | 14,520 | +0 | 0.00% | 84,185 |
| 2022-06-30 | 2022-06-28 | 5.810 | 14,520 | +1,581 | 0.00% | 84,358 |
| 2022-06-29 | 2022-06-27 | 5.726 | 12,939 | +0 | 0.00% | 74,088 |
| 2022-06-28 | 2022-06-24 | 5.570 | 12,939 | +0 | 0.00% | 72,073 |
| 2022-06-27 | 2022-06-23 | 5.594 | 12,939 | +0 | 0.00% | 72,383 |
| 2022-06-24 | 2022-06-22 | 5.594 | 12,939 | +0 | 0.00% | 72,383 |
| 2022-06-23 | 2022-06-21 | 5.678 | 12,939 | +0 | 0.00% | 73,468 |
| 2022-06-22 | 2022-06-20 | 5.630 | 12,939 | +0 | 0.00% | 72,848 |
| 2022-06-21 | 2022-06-17 | 5.582 | 12,939 | +0 | 0.00% | 72,228 |
| 2022-06-20 | 2022-06-16 | 5.582 | 12,939 | +0 | 0.00% | 72,228 |
| 2022-06-17 | 2022-06-15 | 5.678 | 12,939 | +0 | 0.00% | 73,468 |
| 2022-06-16 | 2022-06-14 | 5.594 | 12,939 | +0 | 0.00% | 72,383 |
| 2022-06-15 | 2022-06-13 | 5.630 | 12,939 | +0 | 0.00% | 72,848 |
| 2022-06-14 | 2022-06-10 | 5.726 | 12,939 | +0 | 0.00% | 74,088 |
| 2022-06-13 | 2022-06-09 | 5.738 | 12,939 | +0 | 0.00% | 74,243 |
| 2022-06-10 | 2022-06-08 | 5.762 | 12,939 | +0 | 0.00% | 74,553 |
| 2022-06-09 | 2022-06-07 | 5.702 | 12,939 | +0 | 0.00% | 73,778 |
| 2022-06-08 | 2022-06-06 | 5.666 | 12,939 | +0 | 0.00% | 73,313 |
| 2022-06-07 | 2022-06-02 | 5.798 | 12,939 | +0 | 0.00% | 75,018 |
| 2022-06-06 | 2022-06-01 | 5.978 | 12,939 | +0 | 0.00% | 77,343 |
| 2022-06-02 | 2022-05-31 | 5.786 | 12,939 | +0 | 0.00% | 74,863 |
| 2022-06-01 | 2022-05-30 | 5.726 | 12,939 | +0 | 0.00% | 74,088 |
| 2022-05-31 | 2022-05-27 | 5.690 | 12,939 | +0 | 0.00% | 73,623 |
| 2022-05-30 | 2022-05-26 | 5.678 | 12,939 | +0 | 0.00% | 73,468 |
| 2022-05-27 | 2022-05-25 | 5.654 | 12,939 | +0 | 0.00% | 73,158 |
| 2022-05-26 | 2022-05-24 | 5.678 | 12,939 | +0 | 0.00% | 73,468 |
| 2022-05-25 | 2022-05-23 | 5.726 | 12,939 | +0 | 0.00% | 74,088 |
| 2022-05-24 | 2022-05-20 | 5.558 | 12,939 | +0 | 0.00% | 71,918 |
| 2022-05-23 | 2022-05-19 | 5.522 | 12,939 | +0 | 0.00% | 71,453 |
| 2022-05-20 | 2022-05-18 | 5.570 | 12,939 | +0 | 0.00% | 72,073 |
| 2022-05-19 | 2022-05-17 | 5.630 | 12,939 | +0 | 0.00% | 72,848 |
| 2022-05-18 | 2022-05-16 | 5.594 | 12,939 | +0 | 0.00% | 72,383 |
| 2022-05-17 | 2022-05-13 | 5.666 | 12,939 | +0 | 0.00% | 73,313 |
| 2022-05-16 | 2022-05-12 | 5.558 | 12,939 | +0 | 0.00% | 71,918 |
| 2022-05-13 | 2022-05-11 | 5.618 | 12,939 | +0 | 0.00% | 72,693 |
| 2022-05-12 | 2022-05-10 | 5.798 | 12,939 | +0 | 0.00% | 75,018 |
| 2022-05-11 | 2022-05-06 | 5.846 | 12,939 | +0 | 0.00% | 75,638 |
| 2022-05-10 | 2022-05-05 | 5.918 | 12,939 | +0 | 0.00% | 76,568 |
| 2022-05-06 | 2022-05-04 | 5.930 | 12,939 | +0 | 0.00% | 76,723 |
| 2022-05-05 | 2022-05-03 | 5.966 | 12,939 | +0 | 0.00% | 77,188 |
| 2022-05-04 | 2022-04-29 | 6.109 | 12,939 | +0 | 0.00% | 79,048 |
| 2022-05-03 | 2022-04-28 | 6.097 | 12,939 | +0 | 0.00% | 78,893 |
| 2022-04-29 | 2022-04-27 | 5.966 | 12,939 | +0 | 0.00% | 77,188 |
| 2022-04-28 | 2022-04-26 | 5.894 | 12,939 | +0 | 0.00% | 76,258 |
| 2022-04-27 | 2022-04-25 | 5.966 | 12,939 | +0 | 0.00% | 77,188 |
| 2022-04-26 | 2022-04-22 | 6.121 | 12,939 | +0 | 0.00% | 79,203 |
| 2022-04-25 | 2022-04-21 | 6.085 | 12,939 | +0 | 0.00% | 78,738 |
| 2022-04-22 | 2022-04-20 | 6.145 | 12,939 | +0 | 0.00% | 79,513 |
| 2022-04-21 | 2022-04-19 | 6.157 | 12,939 | +0 | 0.00% | 79,668 |
| 2022-04-20 | 2022-04-14 | 6.265 | 12,939 | +0 | 0.00% | 81,063 |
| 2022-04-19 | 2022-04-13 | 6.193 | 12,939 | +0 | 0.00% | 80,133 |
| 2022-04-14 | 2022-04-12 | 6.169 | 12,939 | +0 | 0.00% | 79,823 |
| 2022-04-13 | 2022-04-11 | 6.229 | 12,939 | +0 | 0.00% | 80,598 |
| 2022-04-12 | 2022-04-08 | 6.361 | 12,939 | +0 | 0.00% | 82,303 |
| 2022-04-11 | 2022-04-07 | 6.097 | 12,939 | +0 | 0.00% | 78,893 |
| 2022-04-08 | 2022-04-06 | 6.253 | 12,939 | +0 | 0.00% | 80,908 |
| 2022-04-07 | 2022-04-04 | 6.217 | 12,939 | +0 | 0.00% | 80,443 |
| 2022-04-06 | 2022-04-01 | 6.085 | 12,939 | +0 | 0.00% | 78,738 |
| 2022-04-04 | 2022-03-31 | 6.025 | 12,939 | +0 | 0.00% | 77,963 |
| 2022-04-01 | 2022-03-30 | 6.073 | 12,939 | +0 | 0.00% | 78,583 |
| 2022-03-31 | 2022-03-29 | 5.858 | 12,939 | +0 | 0.00% | 75,793 |
| 2022-03-30 | 2022-03-28 | 6.241 | 12,939 | +0 | 0.00% | 80,753 |
| 2022-03-29 | 2022-03-25 | 6.085 | 12,939 | +0 | 0.00% | 78,738 |
| 2022-03-28 | 2022-03-24 | 6.157 | 12,939 | +0 | 0.00% | 79,668 |
| 2022-03-25 | 2022-03-23 | 5.642 | 12,939 | +0 | 0.00% | 73,003 |
| 2022-03-24 | 2022-03-22 | 5.726 | 12,939 | +0 | 0.00% | 74,088 |
| 2022-03-23 | 2022-03-21 | 5.690 | 12,939 | +0 | 0.00% | 73,623 |
| 2022-03-22 | 2022-03-18 | 5.942 | 12,939 | +0 | 0.00% | 76,878 |
| 2022-03-21 | 2022-03-17 | 5.678 | 12,939 | +0 | 0.00% | 73,468 |
| 2022-03-18 | 2022-03-16 | 5.462 | 12,939 | +0 | 0.00% | 70,678 |
| 2022-03-17 | 2022-03-15 | 5.606 | 12,939 | +0 | 0.00% | 72,538 |
| 2022-03-16 | 2022-03-14 | 5.642 | 12,939 | +0 | 0.00% | 73,003 |
| 2022-03-15 | 2022-03-11 | 5.882 | 12,939 | +0 | 0.00% | 76,103 |
| 2022-03-14 | 2022-03-10 | 5.846 | 12,939 | +0 | 0.00% | 75,638 |
| 2022-03-11 | 2022-03-09 | 5.798 | 12,939 | +0 | 0.00% | 75,018 |
| 2022-03-10 | 2022-03-08 | 5.762 | 12,939 | +0 | 0.00% | 74,553 |
| 2022-03-09 | 2022-03-07 | 5.786 | 12,939 | +0 | 0.00% | 74,863 |
| 2022-03-08 | 2022-03-04 | 5.906 | 12,939 | +0 | 0.00% | 76,413 |
| 2022-03-07 | 2022-03-03 | 5.989 | 12,939 | +0 | 0.00% | 77,498 |
| 2022-03-04 | 2022-03-02 | 5.882 | 12,939 | +0 | 0.00% | 76,103 |
| 2022-03-03 | 2022-03-01 | 5.918 | 12,939 | +0 | 0.00% | 76,568 |
| 2022-03-02 | 2022-02-28 | 5.846 | 12,939 | +0 | 0.00% | 75,638 |
| 2022-03-01 | 2022-02-25 | 5.882 | 12,939 | +0 | 0.00% | 76,103 |
| 2022-02-28 | 2022-02-24 | 5.858 | 12,939 | +0 | 0.00% | 75,793 |
| 2022-02-25 | 2022-02-23 | 6.241 | 12,939 | +0 | 0.00% | 80,753 |
| 2022-02-24 | 2022-02-22 | 6.253 | 12,939 | +0 | 0.00% | 80,908 |
| 2022-02-23 | 2022-02-21 | 6.313 | 12,939 | +0 | 0.00% | 81,683 |
| 2022-02-22 | 2022-02-18 | 6.289 | 12,939 | +0 | 0.00% | 81,373 |
| 2022-02-21 | 2022-02-17 | 6.337 | 12,939 | +0 | 0.00% | 81,993 |
| 2022-02-18 | 2022-02-16 | 6.313 | 12,939 | +0 | 0.00% | 81,683 |
| 2022-02-17 | 2022-02-15 | 6.229 | 12,939 | +4,591 | 0.00% | 80,598 |
| 2022-02-07 | 2022-01-31 | 6.457 | 8,348 | -5,009 | 0.00% | 53,900 |
| 2022-01-21 | 2022-01-19 | 6.529 | 13,357 | -13,356 | 0.00% | 87,202 |
| 2021-10-26 | 2021-10-22 | 7.463 | 26,713 | +5,008 | 0.00% | 199,357 |
| 2021-10-21 | 2021-10-19 | 7.319 | 21,705 | -5,426 | 0.00% | 158,862 |
| 2021-10-20 | 2021-10-18 | 6.924 | 27,131 | +5,426 | 0.00% | 187,851 |
| 2021-09-28 | 2021-09-24 | 7.619 | 21,705 | +5,009 | 0.00% | 165,363 |
| 2021-09-27 | 2021-09-23 | 8.170 | 16,696 | +5,009 | 0.00% | 136,401 |
| 2021-09-14 | 2021-09-10 | 8.146 | 11,687 | +3,339 | 0.00% | 95,199 |
| 2021-06-16 | 2021-06-11 | 9.902 | 8,348 | +693 | 0.00% | 82,663 |
| 2021-01-21 | 2021-01-19 | 9.772 | 7,655 | -383 | 0.00% | 74,801 |
| 2020-12-28 | 2020-12-22 | 9.092 | 8,038 | +766 | 0.00% | 73,083 |
| 2020-08-17 | 2020-08-13 | 11.274 | 7,272 | +3,062 | 0.00% | 81,983 |
| 2020-06-09 | 2020-06-05 | 13.068 | 4,210 | +245 | 0.00% | 55,017 |
| 2020-03-05 | 2020-03-03 | 14.650 | 3,965 | +3,605 | 0.00% | 58,086 |
| 2019-11-06 | 2019-11-04 | 13.803 | 360 | -2,163 | 0.00% | 4,969 |
| 2019-11-01 | 2019-10-30 | 13.249 | 2,523 | +2,163 | 0.00% | 33,426 |
| 2019-05-27 | 2019-05-23 | 13.793 | 360 | +26 | 0.00% | 4,966 |
| 2018-09-07 | 2018-09-05 | 12.039 | 334 | -1,000 | 0.00% | 4,021 |
| 2018-05-16 | 2018-05-14 | 7.091 | 1,334 | +56 | 0.00% | 9,460 |
| 2017-06-07 | 2017-06-05 | 3.591 | 1,278 | +19 | 0.00% | 4,589 |
| 2016-06-02 | 2016-05-31 | 2.526 | 1,259 | +48 | 0.00% | 3,180 |
| 2015-05-28 | 2015-05-26 | 7.509 | 1,211 | +52 | 0.00% | 9,093 |
| 2015-05-06 | 2015-05-04 | 7.733 | 1,159 | -5,793 | 0.00% | 8,963 |
| 2015-04-15 | 2015-04-13 | 8.337 | 6,952 | +5,793 | 0.00% | 57,961 |
| 2014-09-05 | 2014-09-03 | 9.822 | 1,159 | -5,793 | 0.00% | 11,383 |
| 2014-08-11 | 2014-08-07 | 9.494 | 6,952 | +5,793 | 0.00% | 66,001 |
| 2014-07-02 | 2014-06-27 | 8.372 | 1,159 | -4,634 | 0.00% | 9,703 |
| 2014-06-25 | 2014-06-23 | 8.268 | 5,793 | -4,635 | 0.00% | 47,898 |
| 2014-05-26 | 2014-05-22 | 8.803 | 10,428 | +4,635 | 0.00% | 91,801 |
| 2014-05-12 | 2014-05-08 | 9.390 | 5,793 | +4,634 | 0.00% | 54,398 |
| 2014-04-29 | 2014-04-25 | 10.840 | 1,159 | -2,896 | 0.00% | 12,564 |
| 2014-04-28 | 2014-04-24 | 11.047 | 4,055 | +2,896 | 0.00% | 44,797 |
| 2014-04-23 | 2014-04-17 | 11.661 | 1,159 | +34 | 0.00% | 13,515 |
| 2014-02-07 | 2014-02-05 | 9.492 | 1,125 | -1,125 | 0.00% | 10,679 |
| 2013-05-27 | 2013-05-23 | 7.774 | 2,250 | +68 | 0.00% | 17,492 |
| 2012-10-15 | 2012-10-11 | 6.069 | 2,182 | -5,454 | 0.00% | 13,242 |
| 2012-10-09 | 2012-10-05 | 6.161 | 7,636 | +5,454 | 0.00% | 47,042 |
| 2012-09-25 | 2012-09-21 | 5.904 | 2,182 | -5,454 | 0.00% | 12,882 |
| 2012-09-24 | 2012-09-20 | 5.794 | 7,636 | +5,454 | 0.00% | 44,242 |
| 2012-09-06 | 2012-09-04 | 5.317 | 2,182 | -4,090 | 0.00% | 11,602 |
| 2012-05-29 | 2012-05-25 | 6.590 | 6,272 | +374 | 0.00% | 41,335 |
| 2012-05-17 | 2012-05-15 | 6.473 | 5,898 | -4,616 | 0.00% | 38,180 |
| 2012-04-02 | 2012-03-29 | 7.624 | 10,514 | -5,128 | 0.00% | 80,157 |
| 2012-03-23 | 2012-03-21 | 7.663 | 15,642 | +4,615 | 0.00% | 119,861 |
| 2012-03-16 | 2012-03-14 | 7.858 | 11,027 | -5,128 | 0.00% | 86,648 |
| 2012-03-14 | 2012-03-12 | 8.287 | 16,155 | +5,128 | 0.00% | 133,872 |
| 2012-03-13 | 2012-03-09 | 8.267 | 11,027 | +5,129 | 0.00% | 91,163 |
| 2011-11-16 | 2011-11-14 | 7.799 | 5,898 | -6,667 | 0.00% | 46,000 |
| 2011-11-14 | 2011-11-10 | 7.409 | 12,565 | -5,129 | 0.00% | 93,098 |
| 2011-11-09 | 2011-11-07 | 7.858 | 17,694 | +5,129 | 0.00% | 139,035 |
| 2011-11-08 | 2011-11-04 | 7.273 | 12,565 | -8,719 | 0.00% | 91,383 |
| 2011-11-03 | 2011-11-01 | 6.883 | 21,284 | +15,386 | 0.00% | 146,495 |
| 2011-10-31 | 2011-10-27 | 7.897 | 5,898 | -10,257 | 0.00% | 46,575 |
| 2011-10-11 | 2011-10-07 | 6.688 | 16,155 | +10,257 | 0.00% | 108,043 |
| 2011-07-11 | 2011-07-07 | 13.707 | 5,898 | -2,051 | 0.00% | 80,845 |
| 2011-07-06 | 2011-07-04 | 12.440 | 7,949 | -7,181 | 0.00% | 98,884 |
| 2011-06-29 | 2011-06-27 | 11.913 | 15,130 | -769 | 0.00% | 180,250 |
| 2011-06-10 | 2011-06-08 | 11.660 | 15,899 | -769 | 0.00% | 185,381 |
| 2011-05-31 | 2011-05-27 | 11.991 | 16,668 | -2,565 | 0.00% | 199,872 |
| 2011-05-24 | 2011-05-20 | 10.880 | 19,233 | +2,565 | 0.00% | 209,255 |
| 2011-05-19 | 2011-05-17 | 11.920 | 16,668 | +336 | 0.00% | 198,679 |
| 2011-05-16 | 2011-05-12 | 12.059 | 16,332 | +1,507 | 0.00% | 196,949 |
| 2011-05-12 | 2011-05-09 | 12.318 | 14,825 | +5,026 | 0.00% | 182,611 |
| 2011-05-04 | 2011-04-29 | 12.557 | 9,799 | -503 | 0.00% | 123,042 |
| 2011-04-19 | 2011-04-15 | 11.124 | 10,302 | -5,025 | 0.00% | 114,597 |
| 2011-03-29 | 2011-03-25 | 8.915 | 15,327 | -5,025 | 0.00% | 136,639 |
| 2011-03-28 | 2011-03-24 | 8.995 | 20,352 | +5,025 | 0.00% | 183,057 |
| 2011-01-12 | 2011-01-10 | 8.398 | 15,327 | -5,025 | 0.00% | 128,709 |
| 2010-12-20 | 2010-12-16 | 7.482 | 20,352 | -252 | 0.00% | 152,278 |
| 2010-12-06 | 2010-12-02 | 6.945 | 20,604 | -3,015 | 0.00% | 143,093 |
| 2010-10-28 | 2010-10-26 | 7.164 | 23,619 | -5,025 | 0.00% | 169,202 |
| 2010-10-27 | 2010-10-25 | 7.522 | 28,644 | +5,025 | 0.00% | 215,460 |
| 2010-10-26 | 2010-10-22 | 7.801 | 23,619 | +5,026 | 0.00% | 184,242 |
| 2010-10-18 | 2010-10-14 | 8.159 | 18,593 | +5,025 | 0.00% | 151,696 |
| 2010-10-14 | 2010-10-12 | 7.323 | 13,568 | +251 | 0.00% | 99,358 |
| 2010-09-29 | 2010-09-27 | 6.925 | 13,317 | -5,025 | 0.00% | 92,220 |
| 2010-09-16 | 2010-09-14 | 6.865 | 18,342 | -2,010 | 0.00% | 125,923 |
| 2010-09-03 | 2010-09-01 | 6.726 | 20,352 | -5,026 | 0.00% | 136,888 |
| 2010-08-30 | 2010-08-26 | 6.587 | 25,378 | -5,025 | 0.00% | 167,158 |
| 2010-08-12 | 2010-08-10 | 7.442 | 30,403 | +5,025 | 0.00% | 226,271 |
| 2010-08-11 | 2010-08-09 | 7.641 | 25,378 | +5,026 | 0.00% | 193,923 |
| 2010-04-28 | 2010-04-26 | 8.602 | 20,352 | +578 | 0.00% | 175,074 |
| 2010-04-20 | 2010-04-16 | 8.889 | 19,774 | -4,882 | 0.00% | 175,772 |
| 2010-04-08 | 2010-04-01 | 9.073 | 24,656 | -2,441 | 0.00% | 223,713 |
| 2009-12-22 | 2009-12-18 | 8.787 | 27,097 | -4,883 | 0.00% | 238,091 |
| 2009-12-17 | 2009-12-15 | 9.217 | 31,980 | -4,882 | 0.00% | 294,751 |
| 2009-12-10 | 2009-12-08 | 9.319 | 36,862 | -8,300 | 0.00% | 343,522 |
| 2009-12-08 | 2009-12-04 | 9.442 | 45,162 | +4,882 | 0.01% | 426,421 |
| 2009-12-07 | 2009-12-03 | 9.770 | 40,280 | +10,741 | 0.01% | 393,525 |
| 2009-12-01 | 2009-11-27 | 8.889 | 29,539 | -4,882 | 0.00% | 262,573 |
| 2009-11-26 | 2009-11-24 | 9.626 | 34,421 | -2,930 | 0.00% | 331,349 |
| 2009-11-25 | 2009-11-23 | 9.667 | 37,351 | -244 | 0.00% | 361,084 |
| 2009-11-19 | 2009-11-17 | 9.831 | 37,595 | -4,882 | 0.00% | 369,603 |
| 2009-11-11 | 2009-11-09 | 10.179 | 42,477 | -6,835 | 0.01% | 432,389 |
| 2009-11-10 | 2009-11-06 | 10.159 | 49,312 | +4,882 | 0.01% | 500,955 |
| 2009-11-03 | 2009-10-30 | 10.159 | 44,430 | +4,882 | 0.01% | 451,359 |
| 2009-11-02 | 2009-10-29 | 10.056 | 39,548 | +2,930 | 0.01% | 397,714 |
| 2009-10-29 | 2009-10-27 | 10.425 | 36,618 | -4,883 | 0.00% | 381,748 |
| 2009-10-19 | 2009-10-15 | 10.364 | 41,501 | -2,929 | 0.01% | 430,104 |
| 2009-10-14 | 2009-10-12 | 10.405 | 44,430 | +1,953 | 0.01% | 462,279 |
| 2009-10-05 | 2009-09-30 | 10.036 | 42,477 | -4,883 | 0.01% | 426,299 |
| 2009-09-30 | 2009-09-28 | 9.975 | 47,360 | -4,882 | 0.01% | 472,395 |
| 2009-09-28 | 2009-09-24 | 10.282 | 52,242 | -4,882 | 0.01% | 537,141 |
| 2009-09-25 | 2009-09-23 | 10.630 | 57,124 | +976 | 0.01% | 607,226 |
| 2009-09-24 | 2009-09-22 | 10.753 | 56,148 | -92,766 | 0.01% | 603,751 |
| 2009-09-23 | 2009-09-21 | 10.569 | 148,914 | +17,577 | 0.02% | 1,573,801 |
| 2009-09-22 | 2009-09-18 | 10.384 | 131,337 | +91,789 | 0.02% | 1,363,828 |
| 2009-09-17 | 2009-09-15 | 10.179 | 39,548 | +977 | 0.01% | 402,574 |
| 2009-08-31 | 2009-08-27 | 9.852 | 38,571 | +6,591 | 0.01% | 379,989 |
| 2009-08-24 | 2009-08-20 | 10.282 | 31,980 | +1,953 | 0.00% | 328,811 |
| 2009-08-21 | 2009-08-19 | 9.667 | 30,027 | +3,906 | 0.00% | 290,281 |
| 2009-08-19 | 2009-08-17 | 9.606 | 26,121 | -3,418 | 0.00% | 250,915 |
| 2009-08-10 | 2009-08-06 | 10.937 | 29,539 | +14,648 | 0.00% | 323,074 |
| 2009-08-07 | 2009-08-05 | 11.019 | 14,891 | +976 | 0.00% | 164,086 |
| 2009-08-06 | 2009-08-04 | 11.367 | 13,915 | -30,759 | 0.00% | 158,176 |
| 2009-08-05 | 2009-08-03 | 11.470 | 44,674 | +4,882 | 0.01% | 512,398 |
| 2009-08-03 | 2009-07-30 | 11.347 | 39,792 | -48,824 | 0.01% | 451,513 |
| 2009-07-28 | 2009-07-24 | 11.859 | 88,616 | -8,300 | 0.01% | 1,050,885 |
| 2009-07-24 | 2009-07-22 | 12.105 | 96,916 | -2,441 | 0.01% | 1,173,134 |
| 2009-06-25 | 2009-06-23 | 11.593 | 99,357 | -4,883 | 0.01% | 1,151,806 |
| 2009-06-22 | 2009-06-18 | 11.101 | 104,240 | -2,197 | 0.01% | 1,157,173 |
| 2009-06-19 | 2009-06-17 | 10.794 | 106,437 | +2,197 | 0.01% | 1,148,862 |
| 2009-06-17 | 2009-06-15 | 11.695 | 104,240 | -24,412 | 0.01% | 1,219,088 |
| 2009-06-09 | 2009-06-05 | 12.935 | 128,652 | +4,883 | 0.02% | 1,664,150 |
| 2009-06-08 | 2009-06-04 | 12.706 | 123,769 | +2,264 | 0.02% | 1,572,583 |
| 2009-06-05 | 2009-06-03 | 13.040 | 121,505 | -2,876 | 0.02% | 1,584,377 |
| 2009-06-04 | 2009-06-02 | 12.748 | 124,381 | -33,551 | 0.02% | 1,585,549 |
| 2009-06-02 | 2009-05-29 | 12.894 | 157,932 | -25,883 | 0.02% | 2,036,306 |
| 2009-06-01 | 2009-05-27 | 12.455 | 183,815 | +6,710 | 0.02% | 2,289,495 |
| 2009-05-29 | 2009-05-26 | 11.809 | 177,105 | +2,876 | 0.02% | 2,091,373 |
| 2009-05-26 | 2009-05-22 | 12.101 | 174,229 | -4,793 | 0.02% | 2,108,302 |
| 2009-05-25 | 2009-05-21 | 12.309 | 179,022 | -2,396 | 0.02% | 2,203,651 |
| 2009-05-21 | 2009-05-19 | 12.268 | 181,418 | -2,876 | 0.02% | 2,225,574 |
| 2009-05-18 | 2009-05-14 | 11.976 | 184,294 | +2,396 | 0.02% | 2,207,026 |
| 2009-05-15 | 2009-05-13 | 12.601 | 181,898 | +47,931 | 0.02% | 2,292,182 |
| 2009-05-14 | 2009-05-12 | 12.393 | 133,967 | +2,876 | 0.02% | 1,660,231 |
| 2009-05-13 | 2009-05-11 | 12.789 | 131,091 | +62,310 | 0.02% | 1,676,555 |
| 2009-05-11 | 2009-05-07 | 13.540 | 68,781 | -4,793 | 0.01% | 931,317 |
| 2009-05-07 | 2009-05-05 | 13.770 | 73,574 | -16,776 | 0.01% | 1,013,101 |
| 2009-05-06 | 2009-05-04 | 14.104 | 90,350 | +16,776 | 0.01% | 1,274,263 |
| 2009-05-05 | 2009-04-30 | 12.351 | 73,574 | +4,793 | 0.01% | 908,721 |
| 2009-04-24 | 2009-04-22 | 12.956 | 68,781 | -2,876 | 0.01% | 891,137 |
| 2009-04-23 | 2009-04-21 | 12.518 | 71,657 | -4,793 | 0.01% | 897,004 |
| 2009-04-20 | 2009-04-16 | 11.579 | 76,450 | +2,876 | 0.01% | 885,227 |
| 2009-04-17 | 2009-04-15 | 10.432 | 73,574 | -1,438 | 0.01% | 767,501 |
| 2009-04-06 | 2009-04-02 | 8.950 | 75,012 | -19,172 | 0.01% | 671,386 |
| 2009-03-10 | 2009-03-06 | 7.281 | 94,184 | -1,678 | 0.01% | 685,783 |
| 2009-03-09 | 2009-03-05 | 7.302 | 95,862 | -3,115 | 0.01% | 700,001 |
| 2009-02-19 | 2009-02-17 | 7.302 | 98,977 | +4,793 | 0.01% | 722,748 |
| 2009-02-18 | 2009-02-16 | 7.406 | 94,184 | -5,273 | 0.01% | 697,573 |
| 2009-02-17 | 2009-02-13 | 7.177 | 99,457 | +5,273 | 0.01% | 713,803 |
| 2009-02-05 | 2009-02-03 | 7.365 | 94,184 | -6,231 | 0.01% | 693,643 |
| 2009-02-03 | 2009-01-30 | 7.281 | 100,415 | +6,231 | 0.01% | 731,153 |
| 2009-01-19 | 2009-01-15 | 7.094 | 94,184 | -47,931 | 0.01% | 668,098 |
| 2009-01-05 | 2008-12-31 | 8.137 | 142,115 | -7,190 | 0.02% | 1,156,349 |
| 2008-12-12 | 2008-12-10 | 7.365 | 149,305 | +2,397 | 0.02% | 1,099,597 |
| 2008-12-11 | 2008-12-09 | 7.427 | 146,908 | +4,793 | 0.02% | 1,091,138 |
| 2008-10-03 | 2008-09-30 | 8.554 | 142,115 | -4,793 | 0.02% | 1,215,649 |
| 2008-09-23 | 2008-09-19 | 9.389 | 146,908 | -19,173 | 0.02% | 1,379,248 |
| 2008-09-22 | 2008-09-18 | 8.971 | 166,081 | -14,379 | 0.02% | 1,489,954 |
| 2008-09-08 | 2008-09-04 | 10.119 | 180,460 | -240 | 0.02% | 1,826,026 |
| 2008-09-04 | 2008-09-02 | 10.432 | 180,700 | +240 | 0.02% | 1,885,005 |
| 2008-08-29 | 2008-08-27 | 10.432 | 180,460 | -4,793 | 0.02% | 1,882,501 |
| 2008-08-11 | 2008-08-07 | 10.807 | 185,253 | -41,700 | 0.02% | 2,002,070 |
| 2008-07-29 | 2008-07-25 | 11.037 | 226,953 | -2,396 | 0.03% | 2,504,817 |
| 2008-07-28 | 2008-07-24 | 10.953 | 229,349 | +2,396 | 0.03% | 2,512,121 |
| 2008-07-25 | 2008-07-23 | 10.640 | 226,953 | -14,379 | 0.03% | 2,414,852 |
| 2008-07-21 | 2008-07-17 | 10.327 | 241,332 | -4,793 | 0.03% | 2,492,324 |
| 2008-07-16 | 2008-07-14 | 10.807 | 246,125 | +3,355 | 0.03% | 2,659,928 |
| 2008-07-11 | 2008-07-09 | 9.931 | 242,770 | -8,628 | 0.03% | 2,410,939 |
| 2008-07-10 | 2008-07-08 | 9.806 | 251,398 | -23,965 | 0.03% | 2,465,154 |
| 2008-06-19 | 2008-06-17 | 12.247 | 275,363 | -4,793 | 0.04% | 3,372,314 |
| 2008-06-17 | 2008-06-13 | 11.287 | 280,156 | -959 | 0.04% | 3,162,143 |
| 2008-06-16 | 2008-06-12 | 11.788 | 281,115 | -2,396 | 0.04% | 3,313,728 |
| 2008-06-13 | 2008-06-11 | 12.768 | 283,511 | +479 | 0.04% | 3,619,976 |
| 2008-06-12 | 2008-06-10 | 13.311 | 283,032 | +9,586 | 0.04% | 3,767,390 |
| 2008-06-11 | 2008-06-06 | 13.978 | 273,446 | -1,917 | 0.04% | 3,822,352 |
| 2008-06-06 | 2008-06-04 | 13.978 | 275,363 | -1,438 | 0.04% | 3,849,149 |
| 2008-06-05 | 2008-06-03 | 14.124 | 276,801 | +18,453 | 0.04% | 3,909,675 |
| 2008-06-04 | 2008-06-02 | 14.688 | 258,348 | -4,793 | 0.04% | 3,794,566 |
| 2008-06-03 | 2008-05-30 | 14.771 | 263,141 | +26,362 | 0.04% | 3,886,924 |
| 2008-05-30 | 2008-05-28 | 13.707 | 236,779 | +8,388 | 0.03% | 3,245,584 |
| 2008-05-29 | 2008-05-27 | 13.770 | 228,391 | +51,286 | 0.03% | 3,144,903 |
| 2008-05-28 | 2008-05-26 | 13.916 | 177,105 | +719 | 0.02% | 2,464,569 |
| 2008-05-27 | 2008-05-23 | 14.062 | 176,386 | +10,545 | 0.02% | 2,480,324 |
| 2008-05-26 | 2008-05-22 | 14.709 | 165,841 | -24,924 | 0.02% | 2,439,301 |
| 2008-05-23 | 2008-05-21 | 14.625 | 190,765 | -87,234 | 0.03% | 2,789,980 |
| 2008-05-22 | 2008-05-20 | 14.250 | 277,999 | 0.04% | 3,961,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy