History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 74,000 | +0 | 0.00% | 190,920 |
| 2025-10-13 | 2025-10-09 | 2.570 | 74,000 | +0 | 0.00% | 190,180 |
| 2025-10-10 | 2025-10-08 | 2.540 | 74,000 | +0 | 0.00% | 187,960 |
| 2025-10-09 | 2025-10-06 | 2.560 | 74,000 | +0 | 0.00% | 189,440 |
| 2025-10-08 | 2025-10-03 | 2.590 | 74,000 | +0 | 0.00% | 191,660 |
| 2025-10-06 | 2025-10-02 | 2.590 | 74,000 | +0 | 0.00% | 191,660 |
| 2025-10-03 | 2025-09-30 | 2.650 | 74,000 | +0 | 0.00% | 196,100 |
| 2025-10-02 | 2025-09-29 | 2.670 | 74,000 | +0 | 0.00% | 197,580 |
| 2025-09-30 | 2025-09-26 | 2.610 | 74,000 | +0 | 0.00% | 193,140 |
| 2025-09-29 | 2025-09-25 | 2.620 | 74,000 | +0 | 0.00% | 193,880 |
| 2025-09-26 | 2025-09-24 | 2.650 | 74,000 | +0 | 0.00% | 196,100 |
| 2025-09-25 | 2025-09-23 | 2.650 | 74,000 | +0 | 0.00% | 196,100 |
| 2025-09-24 | 2025-09-22 | 2.660 | 74,000 | +0 | 0.00% | 196,840 |
| 2025-09-23 | 2025-09-19 | 2.730 | 74,000 | +0 | 0.00% | 202,020 |
| 2025-09-22 | 2025-09-18 | 2.620 | 74,000 | +0 | 0.00% | 193,880 |
| 2025-09-19 | 2025-09-17 | 2.660 | 74,000 | +0 | 0.00% | 196,840 |
| 2025-09-18 | 2025-09-16 | 2.640 | 74,000 | +0 | 0.00% | 195,360 |
| 2025-09-17 | 2025-09-15 | 2.670 | 74,000 | +0 | 0.00% | 197,580 |
| 2025-09-16 | 2025-09-12 | 2.760 | 74,000 | +0 | 0.00% | 204,240 |
| 2025-09-15 | 2025-09-11 | 2.730 | 74,000 | +0 | 0.00% | 202,020 |
| 2025-09-12 | 2025-09-10 | 2.720 | 74,000 | +0 | 0.00% | 201,280 |
| 2025-09-11 | 2025-09-09 | 2.730 | 74,000 | +0 | 0.00% | 202,020 |
| 2025-09-10 | 2025-09-08 | 2.790 | 74,000 | +0 | 0.00% | 206,460 |
| 2025-09-09 | 2025-09-05 | 2.630 | 74,000 | +0 | 0.00% | 194,620 |
| 2025-09-08 | 2025-09-04 | 2.620 | 74,000 | +0 | 0.00% | 193,880 |
| 2025-09-05 | 2025-09-03 | 2.640 | 74,000 | +0 | 0.00% | 195,360 |
| 2025-09-04 | 2025-09-02 | 2.700 | 74,000 | +0 | 0.00% | 199,800 |
| 2025-09-03 | 2025-09-01 | 2.720 | 74,000 | -57,500 | 0.00% | 201,280 |
| 2025-08-18 | 2025-08-14 | 3.000 | 131,500 | +3,000 | 0.01% | 394,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 128,500 | +12,500 | 0.01% | 382,930 |
| 2025-08-14 | 2025-08-12 | 2.970 | 116,000 | +42,000 | 0.01% | 344,520 |
| 2025-05-15 | 2025-05-13 | 2.320 | 74,000 | -6,000 | 0.00% | 171,680 |
| 2025-05-14 | 2025-05-12 | 2.310 | 80,000 | -4,000 | 0.01% | 184,800 |
| 2025-05-12 | 2025-05-08 | 2.320 | 84,000 | -2,000 | 0.01% | 194,880 |
| 2025-05-09 | 2025-05-07 | 2.300 | 86,000 | -2,000 | 0.01% | 197,800 |
| 2025-05-08 | 2025-05-06 | 2.320 | 88,000 | -1,000 | 0.01% | 204,160 |
| 2025-05-07 | 2025-05-02 | 2.300 | 89,000 | -6,000 | 0.01% | 204,700 |
| 2025-05-06 | 2025-04-30 | 2.270 | 95,000 | -4,000 | 0.01% | 215,650 |
| 2025-04-29 | 2025-04-25 | 2.240 | 99,000 | -2,000 | 0.01% | 221,760 |
| 2025-04-17 | 2025-04-15 | 2.380 | 101,000 | -15,000 | 0.01% | 240,380 |
| 2025-04-16 | 2025-04-14 | 2.360 | 116,000 | -3,000 | 0.01% | 273,760 |
| 2025-02-20 | 2025-02-18 | 2.330 | 119,000 | -5,000 | 0.01% | 277,270 |
| 2025-01-06 | 2025-01-02 | 2.320 | 124,000 | +5,000 | 0.01% | 287,680 |
| 2024-10-17 | 2024-10-15 | 2.350 | 119,000 | +10,000 | 0.01% | 279,650 |
| 2024-10-14 | 2024-10-09 | 2.460 | 109,000 | +6,500 | 0.01% | 268,140 |
| 2024-10-07 | 2024-10-03 | 2.500 | 102,500 | +10,000 | 0.01% | 256,250 |
| 2024-10-04 | 2024-10-02 | 2.670 | 92,500 | -5,000 | 0.01% | 246,975 |
| 2024-07-05 | 2024-07-03 | 2.976 | 97,500 | +1,503 | 0.01% | 290,146 |
| 2024-06-11 | 2024-06-06 | 2.945 | 95,997 | +492 | 0.01% | 282,749 |
| 2024-05-30 | 2024-05-28 | 3.372 | 95,505 | -11,815 | 0.01% | 322,040 |
| 2024-05-10 | 2024-05-08 | 2.041 | 107,320 | +984 | 0.01% | 219,090 |
| 2024-05-03 | 2024-04-30 | 2.041 | 106,336 | +3,446 | 0.01% | 217,081 |
| 2023-07-07 | 2023-07-05 | 3.918 | 102,890 | +4,995 | 0.01% | 403,082 |
| 2023-03-28 | 2023-03-24 | 3.523 | 97,895 | +468 | 0.01% | 344,849 |
| 2023-03-16 | 2023-03-14 | 3.661 | 97,427 | -5,152 | 0.01% | 356,720 |
| 2023-03-13 | 2023-03-09 | 3.928 | 102,579 | -4,216 | 0.01% | 402,959 |
| 2023-03-08 | 2023-03-06 | 4.120 | 106,795 | +9,368 | 0.01% | 440,041 |
| 2023-02-24 | 2023-02-22 | 4.270 | 97,427 | -5,621 | 0.01% | 416,000 |
| 2023-02-01 | 2023-01-30 | 3.896 | 103,048 | -6,557 | 0.01% | 401,501 |
| 2023-01-31 | 2023-01-27 | 4.067 | 109,605 | +2,810 | 0.01% | 445,769 |
| 2022-12-20 | 2022-12-16 | 3.800 | 106,795 | -7,494 | 0.01% | 405,840 |
| 2022-11-22 | 2022-11-18 | 3.437 | 114,289 | +7,494 | 0.01% | 392,839 |
| 2022-11-16 | 2022-11-14 | 3.523 | 106,795 | -9,368 | 0.01% | 376,200 |
| 2022-11-15 | 2022-11-11 | 3.320 | 116,163 | +9,368 | 0.01% | 385,641 |
| 2022-10-26 | 2022-10-24 | 3.395 | 106,795 | -9,836 | 0.01% | 362,520 |
| 2022-10-11 | 2022-10-07 | 3.683 | 116,631 | -7,026 | 0.01% | 429,524 |
| 2022-09-14 | 2022-09-09 | 4.473 | 123,657 | -3,747 | 0.01% | 553,079 |
| 2022-09-13 | 2022-09-08 | 4.398 | 127,404 | +468 | 0.01% | 560,318 |
| 2022-06-30 | 2022-06-28 | 5.810 | 126,936 | +13,821 | 0.01% | 737,474 |
| 2022-06-10 | 2022-06-08 | 5.762 | 113,115 | +6,679 | 0.01% | 651,757 |
| 2022-05-19 | 2022-05-17 | 5.630 | 106,436 | +8,348 | 0.01% | 599,248 |
| 2022-05-10 | 2022-05-05 | 5.918 | 98,088 | -8,348 | 0.01% | 580,448 |
| 2022-05-06 | 2022-05-04 | 5.930 | 106,436 | +10,017 | 0.01% | 631,123 |
| 2022-05-03 | 2022-04-28 | 6.097 | 96,419 | -6,678 | 0.01% | 587,896 |
| 2022-04-28 | 2022-04-26 | 5.894 | 103,097 | +10,017 | 0.01% | 607,619 |
| 2022-04-01 | 2022-03-30 | 6.073 | 93,080 | +8,348 | 0.01% | 565,307 |
| 2022-03-25 | 2022-03-23 | 5.642 | 84,732 | +418 | 0.01% | 478,067 |
| 2022-03-24 | 2022-03-22 | 5.726 | 84,314 | +8,348 | 0.01% | 482,779 |
| 2022-03-15 | 2022-03-11 | 5.882 | 75,966 | +4,174 | 0.01% | 446,808 |
| 2022-03-02 | 2022-02-28 | 5.846 | 71,792 | +417 | 0.01% | 419,678 |
| 2022-02-28 | 2022-02-24 | 5.858 | 71,375 | +835 | 0.01% | 418,095 |
| 2022-02-24 | 2022-02-22 | 6.253 | 70,540 | -16,279 | 0.01% | 441,089 |
| 2022-02-17 | 2022-02-15 | 6.229 | 86,819 | +418 | 0.01% | 540,802 |
| 2022-02-16 | 2022-02-14 | 6.289 | 86,401 | +18,365 | 0.01% | 543,373 |
| 2022-02-15 | 2022-02-11 | 6.852 | 68,036 | +1,252 | 0.01% | 466,182 |
| 2022-02-14 | 2022-02-10 | 6.912 | 66,784 | +8,348 | 0.01% | 461,603 |
| 2022-02-07 | 2022-01-31 | 6.457 | 58,436 | +835 | 0.00% | 377,302 |
| 2022-02-04 | 2022-01-27 | 6.481 | 57,601 | +418 | 0.00% | 373,291 |
| 2022-01-25 | 2022-01-21 | 6.397 | 57,183 | -8,348 | 0.00% | 365,787 |
| 2022-01-24 | 2022-01-20 | 6.481 | 65,531 | +834 | 0.01% | 424,683 |
| 2022-01-20 | 2022-01-18 | 6.373 | 64,697 | +835 | 0.00% | 412,303 |
| 2022-01-19 | 2022-01-17 | 6.313 | 63,862 | +835 | 0.00% | 403,156 |
| 2022-01-17 | 2022-01-13 | 6.205 | 63,027 | +1,252 | 0.00% | 391,090 |
| 2022-01-13 | 2022-01-11 | 6.373 | 61,775 | +4,174 | 0.00% | 393,681 |
| 2022-01-11 | 2022-01-07 | 6.229 | 57,601 | -8,348 | 0.00% | 358,801 |
| 2022-01-04 | 2021-12-31 | 5.966 | 65,949 | -5,009 | 0.01% | 393,421 |
| 2021-12-15 | 2021-12-13 | 5.966 | 70,958 | +8,348 | 0.01% | 423,303 |
| 2021-12-09 | 2021-12-07 | 6.301 | 62,610 | -8,348 | 0.00% | 394,503 |
| 2021-12-06 | 2021-12-02 | 5.762 | 70,958 | +4,174 | 0.01% | 408,853 |
| 2021-11-30 | 2021-11-26 | 6.025 | 66,784 | +8,348 | 0.01% | 402,403 |
| 2021-11-29 | 2021-11-25 | 6.133 | 58,436 | +8,348 | 0.00% | 358,402 |
| 2021-11-26 | 2021-11-24 | 6.217 | 50,088 | -8,348 | 0.00% | 311,402 |
| 2021-11-22 | 2021-11-18 | 6.960 | 58,436 | +8,348 | 0.00% | 406,703 |
| 2021-11-18 | 2021-11-16 | 7.104 | 50,088 | +5,009 | 0.00% | 355,802 |
| 2021-11-15 | 2021-11-11 | 7.595 | 45,079 | -4,174 | 0.00% | 342,361 |
| 2021-10-29 | 2021-10-27 | 7.247 | 49,253 | -16,696 | 0.00% | 356,951 |
| 2021-10-22 | 2021-10-20 | 7.439 | 65,949 | -4,174 | 0.01% | 490,592 |
| 2021-10-08 | 2021-10-06 | 7.223 | 70,123 | +5,009 | 0.01% | 506,522 |
| 2021-10-04 | 2021-09-29 | 7.235 | 65,114 | +3,339 | 0.00% | 471,120 |
| 2021-09-13 | 2021-09-09 | 7.930 | 61,775 | -8,348 | 0.00% | 489,882 |
| 2021-09-08 | 2021-09-06 | 7.702 | 70,123 | -2,504 | 0.01% | 540,122 |
| 2021-09-03 | 2021-09-01 | 7.068 | 72,627 | +2,504 | 0.01% | 513,299 |
| 2021-08-13 | 2021-08-11 | 6.840 | 70,123 | -8,348 | 0.01% | 479,642 |
| 2021-08-06 | 2021-08-04 | 6.684 | 78,471 | +8,348 | 0.01% | 524,522 |
| 2021-08-02 | 2021-07-29 | 6.373 | 70,123 | -16,696 | 0.01% | 446,882 |
| 2021-07-27 | 2021-07-23 | 7.128 | 86,819 | +16,696 | 0.01% | 618,803 |
| 2021-06-22 | 2021-06-18 | 7.511 | 70,123 | -8,348 | 0.01% | 526,682 |
| 2021-06-21 | 2021-06-17 | 7.786 | 78,471 | +3,339 | 0.01% | 611,002 |
| 2021-06-16 | 2021-06-11 | 9.902 | 75,132 | +6,238 | 0.01% | 743,970 |
| 2021-06-08 | 2021-06-04 | 9.602 | 68,894 | +3,062 | 0.01% | 661,500 |
| 2021-06-03 | 2021-06-01 | 9.471 | 65,832 | +3,062 | 0.01% | 623,500 |
| 2021-05-27 | 2021-05-25 | 9.706 | 62,770 | +2,296 | 0.01% | 609,259 |
| 2021-05-26 | 2021-05-24 | 9.981 | 60,474 | +3,062 | 0.01% | 603,564 |
| 2021-04-01 | 2021-03-30 | 10.255 | 57,412 | -15,309 | 0.00% | 588,753 |
| 2021-03-25 | 2021-03-23 | 10.294 | 72,721 | -3,828 | 0.01% | 748,595 |
| 2021-03-24 | 2021-03-22 | 10.451 | 76,549 | +1,531 | 0.01% | 800,001 |
| 2021-03-18 | 2021-03-16 | 10.438 | 75,018 | -3,827 | 0.01% | 783,021 |
| 2021-03-16 | 2021-03-12 | 10.163 | 78,845 | -766 | 0.01% | 801,336 |
| 2021-03-05 | 2021-03-03 | 9.732 | 79,611 | +383 | 0.01% | 774,802 |
| 2021-03-04 | 2021-03-02 | 9.706 | 79,228 | -9,951 | 0.01% | 769,004 |
| 2021-02-25 | 2021-02-23 | 9.497 | 89,179 | +2,296 | 0.01% | 846,951 |
| 2021-02-23 | 2021-02-19 | 9.902 | 86,883 | -2,296 | 0.01% | 860,330 |
| 2021-02-18 | 2021-02-16 | 9.406 | 89,179 | -2,297 | 0.01% | 838,796 |
| 2021-02-17 | 2021-02-11 | 9.040 | 91,476 | +766 | 0.01% | 826,941 |
| 2021-02-09 | 2021-02-05 | 8.596 | 90,710 | +2,296 | 0.01% | 779,726 |
| 2021-02-04 | 2021-02-02 | 8.635 | 88,414 | -4,593 | 0.01% | 763,455 |
| 2021-01-27 | 2021-01-25 | 9.014 | 93,007 | +3,062 | 0.01% | 838,351 |
| 2021-01-08 | 2021-01-06 | 9.824 | 89,945 | +1,531 | 0.01% | 883,601 |
| 2020-12-29 | 2020-12-24 | 9.066 | 88,414 | +2,297 | 0.01% | 801,570 |
| 2020-12-18 | 2020-12-16 | 9.040 | 86,117 | +3,061 | 0.01% | 778,496 |
| 2020-12-17 | 2020-12-15 | 9.197 | 83,056 | +1,531 | 0.01% | 763,844 |
| 2020-12-09 | 2020-12-07 | 9.928 | 81,525 | -3,827 | 0.01% | 809,404 |
| 2020-12-04 | 2020-12-02 | 10.229 | 85,352 | +3,062 | 0.01% | 873,045 |
| 2020-11-26 | 2020-11-24 | 10.908 | 82,290 | -2,297 | 0.01% | 897,624 |
| 2020-11-25 | 2020-11-23 | 10.438 | 84,587 | +766 | 0.01% | 882,900 |
| 2020-11-24 | 2020-11-20 | 10.033 | 83,821 | +15,310 | 0.01% | 840,960 |
| 2020-11-23 | 2020-11-19 | 10.124 | 68,511 | +1,148 | 0.01% | 693,622 |
| 2020-11-13 | 2020-11-11 | 10.647 | 67,363 | +2,296 | 0.01% | 717,200 |
| 2020-11-09 | 2020-11-05 | 9.967 | 65,067 | +1,531 | 0.01% | 648,554 |
| 2020-11-06 | 2020-11-04 | 9.837 | 63,536 | -1,148 | 0.01% | 624,994 |
| 2020-11-03 | 2020-10-30 | 9.262 | 64,684 | -1,531 | 0.01% | 599,107 |
| 2020-11-02 | 2020-10-29 | 9.275 | 66,215 | -2,296 | 0.01% | 614,152 |
| 2020-10-23 | 2020-10-21 | 8.779 | 68,511 | +1,531 | 0.01% | 601,438 |
| 2020-10-20 | 2020-10-16 | 8.909 | 66,980 | +2,296 | 0.01% | 596,748 |
| 2020-10-12 | 2020-10-08 | 9.079 | 64,684 | +2,297 | 0.01% | 587,277 |
| 2020-09-25 | 2020-09-23 | 9.380 | 62,387 | +1,148 | 0.01% | 585,167 |
| 2020-09-23 | 2020-09-21 | 9.641 | 61,239 | +1,531 | 0.01% | 590,399 |
| 2020-09-17 | 2020-09-15 | 9.876 | 59,708 | +2,679 | 0.00% | 589,679 |
| 2020-09-07 | 2020-09-03 | 10.190 | 57,029 | +1,531 | 0.00% | 581,101 |
| 2020-08-20 | 2020-08-18 | 11.078 | 55,498 | -6,124 | 0.00% | 614,801 |
| 2020-08-19 | 2020-08-17 | 11.117 | 61,622 | +6,124 | 0.01% | 685,057 |
| 2020-08-17 | 2020-08-13 | 11.274 | 55,498 | -2,679 | 0.00% | 625,676 |
| 2020-08-14 | 2020-08-12 | 10.830 | 58,177 | +3,827 | 0.00% | 630,038 |
| 2020-08-13 | 2020-08-11 | 11.026 | 54,350 | +6,124 | 0.00% | 599,243 |
| 2020-08-12 | 2020-08-10 | 11.496 | 48,226 | +3,062 | 0.00% | 554,402 |
| 2020-08-07 | 2020-08-05 | 11.888 | 45,164 | -3,827 | 0.00% | 536,902 |
| 2020-07-28 | 2020-07-24 | 11.052 | 48,991 | +1,531 | 0.00% | 541,437 |
| 2020-07-24 | 2020-07-22 | 11.169 | 47,460 | -10,717 | 0.00% | 530,097 |
| 2020-07-22 | 2020-07-20 | 11.117 | 58,177 | +7,655 | 0.00% | 646,758 |
| 2020-07-20 | 2020-07-16 | 9.954 | 50,522 | -7,655 | 0.00% | 502,917 |
| 2020-07-16 | 2020-07-14 | 10.346 | 58,177 | +1,531 | 0.00% | 601,918 |
| 2020-07-09 | 2020-07-07 | 10.555 | 56,646 | +1,531 | 0.00% | 597,918 |
| 2020-07-08 | 2020-07-06 | 10.947 | 55,115 | +3,827 | 0.00% | 603,358 |
| 2020-07-07 | 2020-07-03 | 10.399 | 51,288 | +7,655 | 0.00% | 533,323 |
| 2020-06-24 | 2020-06-22 | 10.568 | 43,633 | +3,828 | 0.00% | 461,131 |
| 2020-06-18 | 2020-06-16 | 10.947 | 39,805 | +3,062 | 0.00% | 435,755 |
| 2020-06-16 | 2020-06-12 | 10.973 | 36,743 | -7,655 | 0.00% | 403,195 |
| 2020-06-15 | 2020-06-11 | 11.287 | 44,398 | +3,062 | 0.00% | 501,116 |
| 2020-06-11 | 2020-06-09 | 11.744 | 41,336 | +7,654 | 0.00% | 485,455 |
| 2020-06-09 | 2020-06-05 | 13.068 | 33,682 | +1,965 | 0.00% | 440,162 |
| 2020-05-29 | 2020-05-27 | 12.707 | 31,717 | -721 | 0.00% | 403,043 |
| 2020-05-21 | 2020-05-19 | 13.956 | 32,438 | -1,441 | 0.00% | 452,706 |
| 2020-05-13 | 2020-05-11 | 12.694 | 33,879 | +1,441 | 0.00% | 430,047 |
| 2020-05-12 | 2020-05-08 | 12.402 | 32,438 | +721 | 0.00% | 402,305 |
| 2020-04-16 | 2020-04-14 | 12.666 | 31,717 | -7,208 | 0.00% | 401,723 |
| 2020-04-08 | 2020-04-06 | 10.613 | 38,925 | -6,127 | 0.00% | 413,099 |
| 2020-04-07 | 2020-04-03 | 10.432 | 45,052 | +6,127 | 0.00% | 469,998 |
| 2020-04-06 | 2020-04-02 | 10.654 | 38,925 | +7,208 | 0.00% | 414,719 |
| 2020-03-20 | 2020-03-18 | 10.835 | 31,717 | -3,604 | 0.00% | 343,643 |
| 2020-03-11 | 2020-03-09 | 13.928 | 35,321 | +2,163 | 0.00% | 491,961 |
| 2020-03-02 | 2020-02-27 | 14.622 | 33,158 | +3,604 | 0.00% | 484,834 |
| 2020-02-28 | 2020-02-26 | 14.483 | 29,554 | -361 | 0.00% | 428,036 |
| 2020-02-19 | 2020-02-17 | 15.704 | 29,915 | +361 | 0.00% | 469,785 |
| 2020-02-18 | 2020-02-14 | 15.759 | 29,554 | -361 | 0.00% | 465,756 |
| 2020-02-17 | 2020-02-13 | 15.094 | 29,915 | -360 | 0.00% | 451,525 |
| 2020-02-14 | 2020-02-12 | 14.983 | 30,275 | -721 | 0.00% | 453,599 |
| 2020-02-10 | 2020-02-06 | 14.539 | 30,996 | +721 | 0.00% | 450,641 |
| 2020-02-06 | 2020-02-04 | 14.012 | 30,275 | -361 | 0.00% | 424,199 |
| 2020-02-04 | 2020-01-31 | 13.706 | 30,636 | +721 | 0.00% | 419,907 |
| 2020-02-03 | 2020-01-30 | 14.150 | 29,915 | +361 | 0.00% | 423,305 |
| 2020-01-31 | 2020-01-29 | 15.121 | 29,554 | -1,082 | 0.00% | 446,896 |
| 2020-01-30 | 2020-01-24 | 15.898 | 30,636 | +361 | 0.00% | 487,058 |
| 2020-01-29 | 2020-01-22 | 16.481 | 30,275 | -4,325 | 0.00% | 498,959 |
| 2020-01-22 | 2020-01-20 | 16.786 | 34,600 | +721 | 0.00% | 580,798 |
| 2020-01-14 | 2020-01-10 | 15.870 | 33,879 | -5,046 | 0.00% | 537,676 |
| 2020-01-13 | 2020-01-09 | 15.898 | 38,925 | +5,046 | 0.00% | 618,838 |
| 2020-01-10 | 2020-01-08 | 15.954 | 33,879 | -1,442 | 0.00% | 540,496 |
| 2020-01-06 | 2020-01-02 | 16.564 | 35,321 | +5,767 | 0.00% | 585,061 |
| 2019-12-05 | 2019-12-03 | 14.539 | 29,554 | -3,604 | 0.00% | 429,676 |
| 2019-12-03 | 2019-11-29 | 14.594 | 33,158 | -14,417 | 0.00% | 483,914 |
| 2019-12-02 | 2019-11-28 | 15.427 | 47,575 | +6,127 | 0.00% | 733,918 |
| 2019-11-28 | 2019-11-26 | 14.705 | 41,448 | -3,604 | 0.00% | 609,500 |
| 2019-11-27 | 2019-11-25 | 14.483 | 45,052 | -1,081 | 0.00% | 652,497 |
| 2019-11-26 | 2019-11-22 | 13.498 | 46,133 | +720 | 0.00% | 622,714 |
| 2019-11-22 | 2019-11-20 | 13.429 | 45,413 | -1,441 | 0.00% | 609,845 |
| 2019-11-21 | 2019-11-19 | 13.720 | 46,854 | -361 | 0.00% | 642,846 |
| 2019-11-15 | 2019-11-13 | 13.415 | 47,215 | +721 | 0.00% | 633,389 |
| 2019-11-14 | 2019-11-12 | 13.817 | 46,494 | -360 | 0.00% | 642,422 |
| 2019-11-07 | 2019-11-05 | 13.956 | 46,854 | -12,615 | 0.00% | 653,896 |
| 2019-11-06 | 2019-11-04 | 13.803 | 59,469 | -1,081 | 0.01% | 820,876 |
| 2019-11-04 | 2019-10-31 | 13.235 | 60,550 | +14,417 | 0.01% | 801,358 |
| 2019-11-01 | 2019-10-30 | 13.249 | 46,133 | +2,883 | 0.00% | 611,194 |
| 2019-10-31 | 2019-10-29 | 14.067 | 43,250 | -2,523 | 0.00% | 608,398 |
| 2019-10-30 | 2019-10-28 | 13.124 | 45,773 | +721 | 0.00% | 600,709 |
| 2019-10-25 | 2019-10-23 | 13.609 | 45,052 | -721 | 0.00% | 613,122 |
| 2019-10-23 | 2019-10-21 | 13.318 | 45,773 | -1,081 | 0.00% | 609,599 |
| 2019-10-22 | 2019-10-18 | 13.165 | 46,854 | +3,964 | 0.00% | 616,846 |
| 2019-10-21 | 2019-10-17 | 13.651 | 42,890 | -3,964 | 0.00% | 585,484 |
| 2019-10-18 | 2019-10-16 | 13.540 | 46,854 | +3,604 | 0.00% | 634,396 |
| 2019-10-17 | 2019-10-15 | 14.233 | 43,250 | -1,442 | 0.00% | 615,598 |
| 2019-10-15 | 2019-10-11 | 14.289 | 44,692 | +1,081 | 0.00% | 638,603 |
| 2019-10-14 | 2019-10-10 | 13.193 | 43,611 | +361 | 0.00% | 575,361 |
| 2019-10-11 | 2019-10-09 | 13.179 | 43,250 | +360 | 0.00% | 569,998 |
| 2019-10-10 | 2019-10-08 | 13.193 | 42,890 | -360 | 0.00% | 565,849 |
| 2019-10-09 | 2019-10-04 | 13.151 | 43,250 | -14,777 | 0.00% | 568,798 |
| 2019-09-30 | 2019-09-26 | 13.249 | 58,027 | +721 | 0.01% | 768,772 |
| 2019-09-23 | 2019-09-19 | 13.956 | 57,306 | +15,137 | 0.01% | 799,764 |
| 2019-09-20 | 2019-09-18 | 14.261 | 42,169 | -6,127 | 0.00% | 601,382 |
| 2019-09-19 | 2019-09-17 | 13.859 | 48,296 | +6,488 | 0.00% | 669,330 |
| 2019-09-18 | 2019-09-16 | 14.178 | 41,808 | +14,056 | 0.00% | 592,754 |
| 2019-09-16 | 2019-09-12 | 13.901 | 27,752 | -36,042 | 0.00% | 385,768 |
| 2019-09-13 | 2019-09-11 | 13.568 | 63,794 | +1,081 | 0.01% | 865,531 |
| 2019-09-11 | 2019-09-09 | 13.581 | 62,713 | +36,042 | 0.01% | 851,734 |
| 2019-09-10 | 2019-09-06 | 13.429 | 26,671 | -24,508 | 0.00% | 358,161 |
| 2019-09-09 | 2019-09-05 | 13.332 | 51,179 | +26,310 | 0.00% | 682,306 |
| 2019-09-06 | 2019-09-04 | 13.720 | 24,869 | -1,081 | 0.00% | 341,207 |
| 2019-09-05 | 2019-09-03 | 12.610 | 25,950 | +1,081 | 0.00% | 327,239 |
| 2019-09-04 | 2019-09-02 | 13.249 | 24,869 | -721 | 0.00% | 329,477 |
| 2019-09-03 | 2019-08-30 | 12.763 | 25,590 | +721 | 0.00% | 326,604 |
| 2019-09-02 | 2019-08-29 | 12.486 | 24,869 | -1,802 | 0.00% | 310,502 |
| 2019-08-29 | 2019-08-27 | 12.707 | 26,671 | +721 | 0.00% | 338,921 |
| 2019-08-27 | 2019-08-23 | 13.096 | 25,950 | -3,604 | 0.00% | 339,839 |
| 2019-08-26 | 2019-08-22 | 12.943 | 29,554 | +3,604 | 0.00% | 382,527 |
| 2019-08-22 | 2019-08-20 | 13.360 | 25,950 | +360 | 0.00% | 346,679 |
| 2019-08-21 | 2019-08-19 | 13.470 | 25,590 | -1,081 | 0.00% | 344,710 |
| 2019-08-19 | 2019-08-15 | 12.860 | 26,671 | +721 | 0.00% | 342,991 |
| 2019-08-16 | 2019-08-14 | 12.749 | 25,950 | +1,081 | 0.00% | 330,839 |
| 2019-08-14 | 2019-08-12 | 13.110 | 24,869 | -1,441 | 0.00% | 326,027 |
| 2019-08-13 | 2019-08-09 | 13.054 | 26,310 | +360 | 0.00% | 343,459 |
| 2019-08-12 | 2019-08-08 | 13.859 | 25,950 | -2,523 | 0.00% | 359,639 |
| 2019-08-09 | 2019-08-07 | 14.095 | 28,473 | +7,208 | 0.00% | 401,320 |
| 2019-08-08 | 2019-08-06 | 14.705 | 21,265 | -2,883 | 0.00% | 312,705 |
| 2019-08-05 | 2019-08-01 | 14.872 | 24,148 | -721 | 0.00% | 359,120 |
| 2019-08-02 | 2019-07-31 | 15.149 | 24,869 | -1,441 | 0.00% | 376,743 |
| 2019-07-30 | 2019-07-26 | 16.398 | 26,310 | +720 | 0.00% | 431,422 |
| 2019-07-29 | 2019-07-25 | 16.592 | 25,590 | -9,010 | 0.00% | 424,586 |
| 2019-07-26 | 2019-07-24 | 16.120 | 34,600 | +7,208 | 0.00% | 557,758 |
| 2019-07-25 | 2019-07-23 | 17.036 | 27,392 | +721 | 0.00% | 466,644 |
| 2019-07-24 | 2019-07-22 | 17.702 | 26,671 | -3,965 | 0.00% | 472,122 |
| 2019-07-23 | 2019-07-19 | 17.840 | 30,636 | -2,162 | 0.00% | 546,559 |
| 2019-07-22 | 2019-07-18 | 18.173 | 32,798 | +2,883 | 0.00% | 596,050 |
| 2019-07-19 | 2019-07-17 | 18.534 | 29,915 | +8,290 | 0.00% | 554,446 |
| 2019-07-18 | 2019-07-16 | 19.061 | 21,625 | -360 | 0.00% | 412,199 |
| 2019-07-17 | 2019-07-15 | 18.562 | 21,985 | +360 | 0.00% | 408,081 |
| 2019-07-16 | 2019-07-12 | 19.255 | 21,625 | -1,802 | 0.00% | 416,399 |
| 2019-07-15 | 2019-07-11 | 18.312 | 23,427 | +3,604 | 0.00% | 428,997 |
| 2019-07-12 | 2019-07-10 | 18.451 | 19,823 | -4,325 | 0.00% | 365,751 |
| 2019-07-11 | 2019-07-09 | 17.729 | 24,148 | +721 | 0.00% | 428,130 |
| 2019-07-10 | 2019-07-08 | 18.312 | 23,427 | +3,604 | 0.00% | 428,997 |
| 2019-07-09 | 2019-07-05 | 18.312 | 19,823 | -1,081 | 0.00% | 363,001 |
| 2019-07-08 | 2019-07-04 | 17.757 | 20,904 | +360 | 0.00% | 371,196 |
| 2019-07-05 | 2019-07-03 | 17.813 | 20,544 | +721 | 0.00% | 365,943 |
| 2019-07-03 | 2019-06-28 | 17.396 | 19,823 | -5,406 | 0.00% | 344,851 |
| 2019-07-02 | 2019-06-27 | 17.230 | 25,229 | -721 | 0.00% | 434,696 |
| 2019-06-28 | 2019-06-26 | 16.925 | 25,950 | -2,883 | 0.00% | 439,199 |
| 2019-06-27 | 2019-06-25 | 16.370 | 28,833 | +3,964 | 0.00% | 471,993 |
| 2019-06-26 | 2019-06-24 | 16.925 | 24,869 | +5,046 | 0.00% | 420,903 |
| 2019-06-20 | 2019-06-18 | 16.425 | 19,823 | -1,442 | 0.00% | 325,600 |
| 2019-06-14 | 2019-06-12 | 16.564 | 21,265 | +1,442 | 0.00% | 352,236 |
| 2019-06-12 | 2019-06-10 | 16.092 | 19,823 | -7,208 | 0.00% | 319,000 |
| 2019-06-11 | 2019-06-06 | 15.205 | 27,031 | +2,883 | 0.00% | 410,995 |
| 2019-06-10 | 2019-06-05 | 15.094 | 24,148 | +4,325 | 0.00% | 364,480 |
| 2019-06-04 | 2019-05-31 | 14.622 | 19,823 | -360 | 0.00% | 289,850 |
| 2019-05-31 | 2019-05-29 | 13.346 | 20,183 | -54,784 | 0.00% | 269,355 |
| 2019-05-30 | 2019-05-28 | 13.013 | 74,967 | -2,162 | 0.01% | 975,522 |
| 2019-05-29 | 2019-05-27 | 12.139 | 77,129 | +720 | 0.01% | 936,245 |
| 2019-05-28 | 2019-05-24 | 14.153 | 76,409 | +8,650 | 0.01% | 1,081,408 |
| 2019-05-27 | 2019-05-23 | 13.793 | 67,759 | +23,070 | 0.01% | 934,604 |
| 2019-05-24 | 2019-05-22 | 14.558 | 44,689 | -3,002 | 0.00% | 650,568 |
| 2019-05-23 | 2019-05-21 | 13.868 | 47,691 | +334 | 0.00% | 661,380 |
| 2019-05-22 | 2019-05-20 | 13.643 | 47,357 | +667 | 0.00% | 646,098 |
| 2019-05-21 | 2019-05-17 | 14.138 | 46,690 | -334 | 0.00% | 660,098 |
| 2019-05-20 | 2019-05-16 | 14.753 | 47,024 | -1,334 | 0.00% | 693,726 |
| 2019-05-17 | 2019-05-15 | 14.378 | 48,358 | +667 | 0.00% | 695,280 |
| 2019-05-15 | 2019-05-10 | 14.528 | 47,691 | -667 | 0.00% | 692,840 |
| 2019-05-14 | 2019-05-09 | 14.318 | 48,358 | +1,334 | 0.00% | 692,380 |
| 2019-05-09 | 2019-05-07 | 15.292 | 47,024 | -1,334 | 0.00% | 719,106 |
| 2019-05-08 | 2019-05-06 | 13.388 | 48,358 | +1,334 | 0.00% | 647,430 |
| 2019-05-07 | 2019-05-03 | 14.483 | 47,024 | -3,335 | 0.00% | 681,035 |
| 2019-05-06 | 2019-05-02 | 14.513 | 50,359 | +9,005 | 0.00% | 730,845 |
| 2019-04-25 | 2019-04-23 | 13.538 | 41,354 | -26,680 | 0.00% | 559,859 |
| 2019-04-24 | 2019-04-18 | 14.108 | 68,034 | -1,334 | 0.01% | 959,817 |
| 2019-04-23 | 2019-04-17 | 14.138 | 69,368 | +18,009 | 0.01% | 980,717 |
| 2019-04-18 | 2019-04-16 | 14.648 | 51,359 | +12,006 | 0.00% | 752,288 |
| 2019-04-17 | 2019-04-15 | 14.018 | 39,353 | +8,004 | 0.00% | 551,649 |
| 2019-04-16 | 2019-04-12 | 13.718 | 31,349 | +20,010 | 0.00% | 430,049 |
| 2019-04-15 | 2019-04-11 | 13.328 | 11,339 | -13,340 | 0.00% | 151,130 |
| 2019-04-11 | 2019-04-09 | 13.793 | 24,679 | +9,338 | 0.00% | 340,399 |
| 2019-04-10 | 2019-04-08 | 13.118 | 15,341 | -15,675 | 0.00% | 201,249 |
| 2019-04-09 | 2019-04-04 | 12.729 | 31,016 | +18,676 | 0.00% | 394,790 |
| 2019-04-08 | 2019-04-03 | 12.339 | 12,340 | +1,334 | 0.00% | 152,261 |
| 2019-03-26 | 2019-03-22 | 11.829 | 11,006 | -26,680 | 0.00% | 130,191 |
| 2019-03-25 | 2019-03-21 | 11.889 | 37,686 | +26,680 | 0.00% | 448,050 |
| 2019-02-25 | 2019-02-21 | 10.675 | 11,006 | -1,000 | 0.00% | 117,485 |
| 2019-02-21 | 2019-02-19 | 9.445 | 12,006 | +1,000 | 0.00% | 113,400 |
| 2019-01-11 | 2019-01-09 | 7.616 | 11,006 | -8,337 | 0.00% | 83,824 |
| 2019-01-10 | 2019-01-08 | 7.496 | 19,343 | +8,337 | 0.00% | 145,000 |
| 2018-08-23 | 2018-08-21 | 11.874 | 11,006 | -6,670 | 0.00% | 130,686 |
| 2018-08-16 | 2018-08-14 | 10.390 | 17,676 | -7,337 | 0.00% | 183,650 |
| 2018-08-15 | 2018-08-13 | 9.835 | 25,013 | +6,670 | 0.00% | 246,004 |
| 2018-08-08 | 2018-08-06 | 9.700 | 18,343 | -9,338 | 0.00% | 177,929 |
| 2018-08-07 | 2018-08-03 | 9.220 | 27,681 | +10,005 | 0.00% | 255,229 |
| 2018-07-30 | 2018-07-26 | 8.696 | 17,676 | -5,336 | 0.00% | 153,704 |
| 2018-07-26 | 2018-07-24 | 8.246 | 23,012 | -18,009 | 0.00% | 189,754 |
| 2018-07-24 | 2018-07-20 | 7.796 | 41,021 | -6,003 | 0.00% | 319,803 |
| 2018-06-20 | 2018-06-15 | 8.096 | 47,024 | -3,335 | 0.00% | 380,703 |
| 2018-06-12 | 2018-06-08 | 7.346 | 50,359 | -13,006 | 0.00% | 369,953 |
| 2018-06-11 | 2018-06-07 | 7.256 | 63,365 | -7,671 | 0.01% | 459,799 |
| 2018-06-05 | 2018-06-01 | 7.061 | 71,036 | -6,003 | 0.01% | 501,617 |
| 2018-05-16 | 2018-05-14 | 7.091 | 77,039 | +3,256 | 0.01% | 546,302 |
| 2018-05-03 | 2018-04-30 | 6.606 | 73,783 | -3,194 | 0.01% | 487,408 |
| 2018-04-30 | 2018-04-26 | 5.980 | 76,977 | -6,389 | 0.01% | 460,308 |
| 2018-04-19 | 2018-04-17 | 5.839 | 83,366 | +11,499 | 0.01% | 486,768 |
| 2018-04-13 | 2018-04-11 | 5.698 | 71,867 | -2,555 | 0.01% | 409,501 |
| 2018-03-19 | 2018-03-15 | 5.056 | 74,422 | -6,388 | 0.01% | 376,294 |
| 2018-02-23 | 2018-02-21 | 4.790 | 80,810 | -6,388 | 0.01% | 387,089 |
| 2018-02-21 | 2018-02-15 | 4.524 | 87,198 | -6,389 | 0.01% | 394,483 |
| 2018-02-07 | 2018-02-05 | 4.743 | 93,587 | +12,777 | 0.01% | 443,897 |
| 2018-01-26 | 2018-01-24 | 4.508 | 80,810 | -31,941 | 0.01% | 364,319 |
| 2018-01-11 | 2018-01-09 | 4.587 | 112,751 | -12,776 | 0.01% | 517,144 |
| 2018-01-03 | 2017-12-29 | 4.289 | 125,527 | -639 | 0.01% | 538,408 |
| 2017-11-29 | 2017-11-27 | 4.227 | 126,166 | -4,472 | 0.01% | 533,249 |
| 2017-11-28 | 2017-11-24 | 4.211 | 130,638 | -3,194 | 0.01% | 550,105 |
| 2017-11-27 | 2017-11-23 | 4.211 | 133,832 | -6,388 | 0.01% | 563,555 |
| 2017-10-12 | 2017-10-10 | 4.195 | 140,220 | +639 | 0.01% | 588,259 |
| 2017-10-11 | 2017-10-09 | 4.274 | 139,581 | -3,194 | 0.01% | 596,503 |
| 2017-09-28 | 2017-09-26 | 4.180 | 142,775 | -3,195 | 0.01% | 596,743 |
| 2017-08-14 | 2017-08-10 | 4.242 | 145,970 | -5,110 | 0.01% | 619,237 |
| 2017-08-04 | 2017-08-02 | 4.101 | 151,080 | -6,388 | 0.02% | 619,630 |
| 2017-07-27 | 2017-07-25 | 4.039 | 157,468 | -6,388 | 0.02% | 635,969 |
| 2017-06-07 | 2017-06-05 | 3.591 | 163,856 | +2,422 | 0.02% | 588,386 |
| 2017-05-04 | 2017-04-28 | 4.004 | 161,434 | +5,035 | 0.02% | 646,379 |
| 2017-03-27 | 2017-03-23 | 3.988 | 156,399 | -6,294 | 0.02% | 623,734 |
| 2017-03-06 | 2017-03-02 | 3.925 | 162,693 | +2,832 | 0.02% | 638,495 |
| 2017-02-14 | 2017-02-10 | 3.639 | 159,861 | +12,588 | 0.02% | 581,661 |
| 2016-09-26 | 2016-09-22 | 3.114 | 147,273 | -6,294 | 0.01% | 458,639 |
| 2016-06-02 | 2016-05-31 | 2.526 | 153,567 | +5,771 | 0.02% | 387,897 |
| 2016-04-18 | 2016-04-14 | 2.873 | 147,796 | -12,114 | 0.02% | 424,560 |
| 2015-12-28 | 2015-12-22 | 3.038 | 159,910 | -6,058 | 0.02% | 485,759 |
| 2015-12-16 | 2015-12-14 | 3.021 | 165,968 | +6,058 | 0.02% | 501,421 |
| 2015-12-04 | 2015-12-02 | 3.434 | 159,910 | +6,057 | 0.02% | 549,118 |
| 2015-11-24 | 2015-11-20 | 3.549 | 153,853 | +6,057 | 0.02% | 546,099 |
| 2015-11-23 | 2015-11-19 | 3.351 | 147,796 | +6,057 | 0.02% | 495,320 |
| 2015-11-12 | 2015-11-10 | 3.665 | 141,739 | +7,572 | 0.01% | 519,481 |
| 2015-11-05 | 2015-11-03 | 4.045 | 134,167 | -1,515 | 0.01% | 542,674 |
| 2015-11-03 | 2015-10-30 | 4.012 | 135,682 | +6,058 | 0.01% | 544,322 |
| 2015-10-07 | 2015-10-05 | 3.781 | 129,624 | +12,114 | 0.01% | 490,058 |
| 2015-09-30 | 2015-09-25 | 3.748 | 117,510 | +6,057 | 0.01% | 440,380 |
| 2015-09-29 | 2015-09-24 | 3.830 | 111,453 | +6,057 | 0.01% | 426,881 |
| 2015-09-25 | 2015-09-23 | 3.863 | 105,396 | +18,172 | 0.01% | 407,162 |
| 2015-09-23 | 2015-09-21 | 3.880 | 87,224 | +12,115 | 0.01% | 338,400 |
| 2015-09-18 | 2015-09-16 | 3.962 | 75,109 | +6,057 | 0.01% | 297,598 |
| 2015-09-11 | 2015-09-09 | 4.226 | 69,052 | +605 | 0.01% | 291,839 |
| 2015-08-28 | 2015-08-26 | 3.995 | 68,447 | +6,058 | 0.01% | 273,462 |
| 2015-08-11 | 2015-08-07 | 5.299 | 62,389 | +6,057 | 0.01% | 330,628 |
| 2015-08-05 | 2015-08-03 | 5.366 | 56,332 | -13,023 | 0.01% | 302,249 |
| 2015-07-10 | 2015-07-08 | 5.002 | 69,355 | -6,057 | 0.01% | 346,934 |
| 2015-07-08 | 2015-07-06 | 5.564 | 75,412 | +6,057 | 0.01% | 419,563 |
| 2015-05-28 | 2015-05-26 | 7.509 | 69,355 | +3,022 | 0.01% | 520,768 |
| 2015-05-11 | 2015-05-07 | 7.112 | 66,333 | +5,793 | 0.01% | 471,742 |
| 2015-04-16 | 2015-04-14 | 8.147 | 60,540 | +5,794 | 0.01% | 493,244 |
| 2015-03-27 | 2015-03-25 | 6.974 | 54,746 | +5,793 | 0.01% | 381,778 |
| 2015-02-24 | 2015-02-18 | 7.094 | 48,953 | -5,214 | 0.01% | 347,295 |
| 2015-02-03 | 2015-01-30 | 6.836 | 54,167 | +5,793 | 0.01% | 370,261 |
| 2014-10-24 | 2014-10-22 | 7.457 | 48,374 | -13,903 | 0.01% | 360,722 |
| 2014-10-23 | 2014-10-21 | 7.302 | 62,277 | +13,903 | 0.01% | 454,721 |
| 2014-09-17 | 2014-09-15 | 9.235 | 48,374 | +12,456 | 0.01% | 446,728 |
| 2014-07-10 | 2014-07-08 | 9.131 | 35,918 | -1,738 | 0.00% | 327,978 |
| 2014-07-08 | 2014-07-04 | 9.200 | 37,656 | -4,055 | 0.00% | 346,449 |
| 2014-07-07 | 2014-07-03 | 9.062 | 41,711 | +5,793 | 0.00% | 377,996 |
| 2014-06-23 | 2014-06-19 | 8.389 | 35,918 | -11,587 | 0.00% | 301,319 |
| 2014-06-06 | 2014-06-04 | 9.028 | 47,505 | -2,896 | 0.01% | 428,863 |
| 2014-05-28 | 2014-05-26 | 8.769 | 50,401 | -3,476 | 0.01% | 441,957 |
| 2014-05-27 | 2014-05-23 | 8.648 | 53,877 | +15,062 | 0.01% | 465,928 |
| 2014-05-26 | 2014-05-22 | 8.803 | 38,815 | +2,897 | 0.00% | 341,702 |
| 2014-05-20 | 2014-05-16 | 9.494 | 35,918 | +4,634 | 0.00% | 340,998 |
| 2014-05-19 | 2014-05-15 | 9.943 | 31,284 | -2,607 | 0.00% | 311,044 |
| 2014-05-16 | 2014-05-14 | 9.735 | 33,891 | +5,794 | 0.00% | 329,945 |
| 2014-05-15 | 2014-05-13 | 9.632 | 28,097 | +3,476 | 0.00% | 270,627 |
| 2014-05-14 | 2014-05-12 | 9.304 | 24,621 | +289 | 0.00% | 229,072 |
| 2014-05-07 | 2014-05-02 | 10.219 | 24,332 | -10,428 | 0.00% | 248,643 |
| 2014-05-05 | 2014-04-30 | 9.735 | 34,760 | +4,925 | 0.00% | 338,405 |
| 2014-04-30 | 2014-04-28 | 10.357 | 29,835 | +5,503 | 0.00% | 308,997 |
| 2014-04-28 | 2014-04-24 | 11.047 | 24,332 | -18,248 | 0.00% | 268,804 |
| 2014-04-25 | 2014-04-23 | 10.529 | 42,580 | +18,248 | 0.00% | 448,346 |
| 2014-04-23 | 2014-04-17 | 11.661 | 24,332 | +4,642 | 0.00% | 283,736 |
| 2014-04-10 | 2014-04-08 | 11.448 | 19,690 | -11,251 | 0.00% | 225,405 |
| 2014-04-02 | 2014-03-31 | 10.932 | 30,941 | -4,500 | 0.00% | 338,254 |
| 2014-02-10 | 2014-02-06 | 9.688 | 35,441 | -11,251 | 0.00% | 343,349 |
| 2014-01-27 | 2014-01-23 | 8.710 | 46,692 | +11,251 | 0.01% | 406,697 |
| 2014-01-21 | 2014-01-17 | 8.639 | 35,441 | -22,502 | 0.00% | 306,179 |
| 2014-01-20 | 2014-01-16 | 8.675 | 57,943 | +8,438 | 0.01% | 502,636 |
| 2014-01-17 | 2014-01-15 | 8.781 | 49,505 | +14,064 | 0.01% | 434,719 |
| 2013-12-23 | 2013-12-19 | 8.817 | 35,441 | -5,626 | 0.00% | 312,479 |
| 2013-12-19 | 2013-12-17 | 8.532 | 41,067 | -5,625 | 0.00% | 350,402 |
| 2013-12-05 | 2013-12-03 | 8.604 | 46,692 | +11,251 | 0.01% | 401,717 |
| 2013-11-22 | 2013-11-20 | 7.821 | 35,441 | -5,626 | 0.00% | 277,199 |
| 2013-11-12 | 2013-11-08 | 7.466 | 41,067 | -2,813 | 0.00% | 306,602 |
| 2013-10-31 | 2013-10-29 | 7.359 | 43,880 | +2,813 | 0.01% | 322,924 |
| 2013-10-24 | 2013-10-22 | 7.341 | 41,067 | -12,376 | 0.00% | 301,492 |
| 2013-10-23 | 2013-10-21 | 7.537 | 53,443 | +10,126 | 0.01% | 402,800 |
| 2013-10-11 | 2013-10-09 | 6.879 | 43,317 | -47,817 | 0.00% | 297,990 |
| 2013-10-10 | 2013-10-08 | 6.862 | 91,134 | +47,817 | 0.01% | 625,318 |
| 2013-09-23 | 2013-09-18 | 6.702 | 43,317 | +2,250 | 0.00% | 290,290 |
| 2013-08-19 | 2013-08-15 | 6.862 | 41,067 | -4,500 | 0.00% | 281,782 |
| 2013-08-16 | 2013-08-13 | 6.862 | 45,567 | -6,751 | 0.01% | 312,659 |
| 2013-08-15 | 2013-08-12 | 6.630 | 52,318 | +11,251 | 0.01% | 346,891 |
| 2013-08-13 | 2013-08-09 | 6.364 | 41,067 | -112,511 | 0.00% | 261,342 |
| 2013-08-05 | 2013-08-01 | 6.204 | 153,578 | -2,251 | 0.02% | 952,768 |
| 2013-08-01 | 2013-07-30 | 6.097 | 155,829 | +2,251 | 0.02% | 950,113 |
| 2013-07-16 | 2013-07-12 | 6.488 | 153,578 | +112,511 | 0.02% | 996,448 |
| 2013-06-26 | 2013-06-24 | 5.777 | 41,067 | -5,625 | 0.00% | 237,252 |
| 2013-05-27 | 2013-05-23 | 7.774 | 46,692 | +1,423 | 0.01% | 362,984 |
| 2013-05-02 | 2013-04-29 | 7.866 | 45,269 | -1,636 | 0.01% | 356,072 |
| 2013-03-13 | 2013-03-11 | 7.554 | 46,905 | -5,454 | 0.01% | 354,320 |
| 2013-03-04 | 2013-02-28 | 7.682 | 52,359 | -545 | 0.01% | 402,240 |
| 2013-03-01 | 2013-02-27 | 7.389 | 52,904 | -11,999 | 0.01% | 390,907 |
| 2013-02-27 | 2013-02-25 | 7.554 | 64,903 | +11,999 | 0.01% | 490,277 |
| 2013-02-21 | 2013-02-19 | 7.737 | 52,904 | +2,727 | 0.01% | 409,337 |
| 2013-01-17 | 2013-01-15 | 7.132 | 50,177 | +4,363 | 0.01% | 357,877 |
| 2013-01-14 | 2013-01-10 | 7.242 | 45,814 | +545 | 0.01% | 331,799 |
| 2013-01-11 | 2013-01-09 | 7.316 | 45,269 | -5,454 | 0.01% | 331,172 |
| 2013-01-10 | 2013-01-08 | 7.279 | 50,723 | -5,999 | 0.01% | 369,211 |
| 2013-01-08 | 2013-01-04 | 7.206 | 56,722 | -2,182 | 0.01% | 408,718 |
| 2013-01-04 | 2013-01-02 | 7.316 | 58,904 | +3,273 | 0.01% | 430,921 |
| 2013-01-03 | 2012-12-31 | 7.022 | 55,631 | +7,635 | 0.01% | 390,657 |
| 2012-12-28 | 2012-12-24 | 6.967 | 47,996 | -10,908 | 0.01% | 334,402 |
| 2012-12-21 | 2012-12-19 | 6.986 | 58,904 | +5,454 | 0.01% | 411,481 |
| 2012-12-18 | 2012-12-14 | 6.381 | 53,450 | -10,908 | 0.01% | 341,041 |
| 2012-12-06 | 2012-12-04 | 6.142 | 64,358 | -1,091 | 0.01% | 395,300 |
| 2012-11-22 | 2012-11-20 | 5.996 | 65,449 | -5,454 | 0.01% | 392,401 |
| 2012-11-12 | 2012-11-08 | 6.271 | 70,903 | -8,181 | 0.01% | 444,601 |
| 2012-11-02 | 2012-10-31 | 6.032 | 79,084 | -10,908 | 0.01% | 477,050 |
| 2012-11-01 | 2012-10-30 | 5.941 | 89,992 | -6,000 | 0.01% | 534,599 |
| 2012-10-30 | 2012-10-26 | 5.941 | 95,992 | -2,181 | 0.01% | 570,243 |
| 2012-10-29 | 2012-10-25 | 6.051 | 98,173 | +8,726 | 0.01% | 593,999 |
| 2012-10-26 | 2012-10-24 | 6.234 | 89,447 | +8,727 | 0.01% | 557,602 |
| 2012-10-25 | 2012-10-22 | 6.344 | 80,720 | +9,817 | 0.01% | 512,079 |
| 2012-10-24 | 2012-10-19 | 6.326 | 70,903 | -19,089 | 0.01% | 448,501 |
| 2012-10-22 | 2012-10-18 | 6.399 | 89,992 | +19,089 | 0.01% | 575,849 |
| 2012-10-09 | 2012-10-05 | 6.161 | 70,903 | -4,909 | 0.01% | 436,801 |
| 2012-09-28 | 2012-09-26 | 5.977 | 75,812 | -545 | 0.01% | 453,143 |
| 2012-09-10 | 2012-09-06 | 5.372 | 76,357 | +6,545 | 0.01% | 410,200 |
| 2012-08-30 | 2012-08-28 | 5.299 | 69,812 | +5,454 | 0.01% | 369,920 |
| 2012-08-29 | 2012-08-27 | 5.409 | 64,358 | -10,908 | 0.01% | 348,100 |
| 2012-08-08 | 2012-08-06 | 5.867 | 75,266 | -8,727 | 0.01% | 441,599 |
| 2012-08-06 | 2012-08-02 | 5.757 | 83,993 | +8,727 | 0.01% | 483,562 |
| 2012-08-03 | 2012-08-01 | 5.831 | 75,266 | +3,818 | 0.01% | 438,839 |
| 2012-08-01 | 2012-07-30 | 5.629 | 71,448 | +1,636 | 0.01% | 402,168 |
| 2012-07-19 | 2012-07-17 | 5.977 | 69,812 | -1,636 | 0.01% | 417,280 |
| 2012-07-12 | 2012-07-10 | 5.757 | 71,448 | -1,636 | 0.01% | 411,338 |
| 2012-06-29 | 2012-06-27 | 6.362 | 73,084 | -1,091 | 0.01% | 464,977 |
| 2012-05-29 | 2012-05-25 | 6.590 | 74,175 | -3,781 | 0.01% | 488,842 |
| 2012-05-28 | 2012-05-24 | 6.551 | 77,956 | -8,206 | 0.01% | 510,720 |
| 2012-05-25 | 2012-05-23 | 6.220 | 86,162 | -7,180 | 0.01% | 535,921 |
| 2012-05-24 | 2012-05-22 | 6.181 | 93,342 | +6,154 | 0.01% | 576,940 |
| 2012-05-23 | 2012-05-21 | 6.181 | 87,188 | -4,615 | 0.01% | 538,903 |
| 2012-05-22 | 2012-05-18 | 6.142 | 91,803 | +7,693 | 0.01% | 563,848 |
| 2012-05-18 | 2012-05-16 | 6.142 | 84,110 | -4,103 | 0.01% | 516,598 |
| 2012-05-17 | 2012-05-15 | 6.473 | 88,213 | +8,206 | 0.01% | 571,038 |
| 2012-05-14 | 2012-05-10 | 6.863 | 80,007 | +5,128 | 0.01% | 549,117 |
| 2012-05-02 | 2012-04-27 | 7.507 | 74,879 | -9,231 | 0.01% | 562,102 |
| 2012-04-27 | 2012-04-25 | 7.292 | 84,110 | +5,128 | 0.01% | 613,357 |
| 2012-04-18 | 2012-04-16 | 7.409 | 78,982 | +5,129 | 0.01% | 585,202 |
| 2012-04-17 | 2012-04-13 | 7.897 | 73,853 | -7,693 | 0.01% | 583,200 |
| 2012-04-16 | 2012-04-12 | 7.858 | 81,546 | -4,103 | 0.01% | 640,770 |
| 2012-04-11 | 2012-04-05 | 7.858 | 85,649 | +5,129 | 0.01% | 673,010 |
| 2012-04-10 | 2012-04-03 | 8.014 | 80,520 | +769 | 0.01% | 645,268 |
| 2012-04-03 | 2012-03-30 | 7.604 | 79,751 | +4,103 | 0.01% | 606,450 |
| 2012-03-30 | 2012-03-28 | 7.546 | 75,648 | -5,129 | 0.01% | 570,825 |
| 2012-03-29 | 2012-03-27 | 7.663 | 80,777 | +19,489 | 0.01% | 618,977 |
| 2012-03-28 | 2012-03-26 | 7.585 | 61,288 | +1,795 | 0.01% | 464,857 |
| 2012-03-23 | 2012-03-21 | 7.663 | 59,493 | +10,258 | 0.01% | 455,882 |
| 2012-03-22 | 2012-03-20 | 7.721 | 49,235 | -2,052 | 0.01% | 380,157 |
| 2012-03-16 | 2012-03-14 | 7.858 | 51,287 | -2,051 | 0.01% | 403,001 |
| 2012-03-15 | 2012-03-13 | 8.150 | 53,338 | +2,051 | 0.01% | 434,718 |
| 2012-03-09 | 2012-03-07 | 7.721 | 51,287 | +2,052 | 0.01% | 396,001 |
| 2012-02-22 | 2012-02-20 | 8.443 | 49,235 | -7,693 | 0.01% | 415,677 |
| 2012-02-21 | 2012-02-17 | 8.345 | 56,928 | +1,538 | 0.01% | 475,077 |
| 2012-02-17 | 2012-02-15 | 8.365 | 55,390 | -6,154 | 0.01% | 463,322 |
| 2012-02-15 | 2012-02-13 | 8.150 | 61,544 | -1,539 | 0.01% | 501,599 |
| 2012-02-14 | 2012-02-10 | 8.150 | 63,083 | +1,539 | 0.01% | 514,142 |
| 2012-02-13 | 2012-02-09 | 8.404 | 61,544 | -6,155 | 0.01% | 517,198 |
| 2012-02-10 | 2012-02-08 | 8.228 | 67,699 | +2,052 | 0.01% | 557,043 |
| 2012-01-26 | 2012-01-19 | 7.546 | 65,647 | -1,539 | 0.01% | 495,359 |
| 2012-01-20 | 2012-01-18 | 7.507 | 67,186 | -7,693 | 0.01% | 504,352 |
| 2012-01-19 | 2012-01-17 | 7.663 | 74,879 | +9,232 | 0.01% | 573,782 |
| 2011-12-15 | 2011-12-13 | 6.805 | 65,647 | -10,257 | 0.01% | 446,719 |
| 2011-12-05 | 2011-12-01 | 7.273 | 75,904 | -5,129 | 0.01% | 552,036 |
| 2011-12-01 | 2011-11-29 | 6.902 | 81,033 | +5,129 | 0.01% | 559,319 |
| 2011-11-29 | 2011-11-25 | 6.512 | 75,904 | +5,128 | 0.01% | 494,317 |
| 2011-11-28 | 2011-11-24 | 6.707 | 70,776 | -9,488 | 0.01% | 474,721 |
| 2011-11-24 | 2011-11-22 | 6.688 | 80,264 | +14,617 | 0.01% | 536,796 |
| 2011-11-23 | 2011-11-21 | 6.824 | 65,647 | -7,693 | 0.01% | 447,999 |
| 2011-11-22 | 2011-11-18 | 6.922 | 73,340 | +7,693 | 0.01% | 507,649 |
| 2011-11-15 | 2011-11-11 | 7.448 | 65,647 | -15,386 | 0.01% | 488,959 |
| 2011-11-14 | 2011-11-10 | 7.409 | 81,033 | +15,386 | 0.01% | 600,399 |
| 2011-11-11 | 2011-11-09 | 7.760 | 65,647 | -5,129 | 0.01% | 509,439 |
| 2011-11-09 | 2011-11-07 | 7.858 | 70,776 | -10,257 | 0.01% | 556,142 |
| 2011-11-08 | 2011-11-04 | 7.273 | 81,033 | -24,361 | 0.01% | 589,339 |
| 2011-11-07 | 2011-11-03 | 7.039 | 105,394 | -43,594 | 0.01% | 741,852 |
| 2011-11-04 | 2011-11-02 | 7.019 | 148,988 | +74,109 | 0.02% | 1,045,799 |
| 2011-11-03 | 2011-11-01 | 6.883 | 74,879 | -1,025 | 0.01% | 515,382 |
| 2011-11-02 | 2011-10-31 | 7.312 | 75,904 | -30,773 | 0.01% | 554,996 |
| 2011-11-01 | 2011-10-28 | 7.429 | 106,677 | +41,030 | 0.01% | 792,483 |
| 2011-10-31 | 2011-10-27 | 7.897 | 65,647 | +7,693 | 0.01% | 518,399 |
| 2011-10-20 | 2011-10-18 | 6.883 | 57,954 | -14,360 | 0.01% | 398,889 |
| 2011-10-19 | 2011-10-17 | 7.682 | 72,314 | +14,360 | 0.01% | 555,537 |
| 2011-10-17 | 2011-10-13 | 7.838 | 57,954 | -14,360 | 0.01% | 454,259 |
| 2011-10-14 | 2011-10-12 | 7.526 | 72,314 | +14,360 | 0.01% | 544,257 |
| 2011-10-13 | 2011-10-11 | 7.058 | 57,954 | -14,873 | 0.01% | 409,059 |
| 2011-10-12 | 2011-10-10 | 6.454 | 72,827 | -4,616 | 0.01% | 470,018 |
| 2011-10-11 | 2011-10-07 | 6.688 | 77,443 | +14,873 | 0.01% | 517,929 |
| 2011-10-06 | 2011-10-03 | 5.693 | 62,570 | -2,564 | 0.01% | 356,240 |
| 2011-10-04 | 2011-09-30 | 6.103 | 65,134 | -7,693 | 0.01% | 397,508 |
| 2011-09-30 | 2011-09-27 | 6.551 | 72,827 | +12,821 | 0.01% | 477,118 |
| 2011-09-27 | 2011-09-23 | 6.532 | 60,006 | -2,564 | 0.01% | 391,953 |
| 2011-09-21 | 2011-09-19 | 6.376 | 62,570 | +7,693 | 0.01% | 398,941 |
| 2011-09-16 | 2011-09-14 | 7.019 | 54,877 | +5,129 | 0.01% | 385,201 |
| 2011-09-14 | 2011-09-09 | 8.111 | 49,748 | -28,977 | 0.01% | 403,518 |
| 2011-09-12 | 2011-09-08 | 8.365 | 78,725 | +3,333 | 0.01% | 658,513 |
| 2011-09-09 | 2011-09-07 | 8.248 | 75,392 | +25,644 | 0.01% | 621,813 |
| 2011-09-02 | 2011-08-31 | 10.860 | 49,748 | -5,129 | 0.01% | 540,288 |
| 2011-09-01 | 2011-08-30 | 10.549 | 54,877 | +5,129 | 0.01% | 578,871 |
| 2011-08-29 | 2011-08-25 | 10.354 | 49,748 | -5,129 | 0.01% | 515,068 |
| 2011-08-24 | 2011-08-22 | 10.315 | 54,877 | +2,052 | 0.01% | 566,031 |
| 2011-08-22 | 2011-08-18 | 12.518 | 52,825 | +2,307 | 0.01% | 661,255 |
| 2011-08-19 | 2011-08-17 | 13.142 | 50,518 | +2,821 | 0.01% | 663,896 |
| 2011-08-18 | 2011-08-16 | 13.044 | 47,697 | -15,386 | 0.01% | 622,173 |
| 2011-08-17 | 2011-08-15 | 12.128 | 63,083 | +15,386 | 0.01% | 765,063 |
| 2011-08-15 | 2011-08-11 | 11.465 | 47,697 | -8,206 | 0.01% | 546,843 |
| 2011-08-12 | 2011-08-10 | 12.167 | 55,903 | +3,078 | 0.01% | 680,164 |
| 2011-08-09 | 2011-08-05 | 12.674 | 52,825 | +5,128 | 0.01% | 669,495 |
| 2011-08-02 | 2011-07-29 | 13.434 | 47,697 | -10,257 | 0.01% | 640,773 |
| 2011-08-01 | 2011-07-28 | 13.649 | 57,954 | -15,386 | 0.01% | 790,999 |
| 2011-07-29 | 2011-07-27 | 14.117 | 73,340 | -2,052 | 0.01% | 1,035,318 |
| 2011-07-28 | 2011-07-26 | 14.117 | 75,392 | +17,438 | 0.01% | 1,064,285 |
| 2011-07-26 | 2011-07-22 | 13.785 | 57,954 | +8,206 | 0.01% | 798,909 |
| 2011-07-22 | 2011-07-20 | 13.844 | 49,748 | -257 | 0.01% | 688,697 |
| 2011-07-21 | 2011-07-19 | 13.668 | 50,005 | -1,282 | 0.01% | 683,480 |
| 2011-07-18 | 2011-07-14 | 13.590 | 51,287 | -7,180 | 0.01% | 697,002 |
| 2011-07-14 | 2011-07-12 | 13.181 | 58,467 | -4,103 | 0.01% | 770,640 |
| 2011-07-13 | 2011-07-11 | 13.571 | 62,570 | -3,077 | 0.01% | 849,121 |
| 2011-07-12 | 2011-07-08 | 13.454 | 65,647 | -1,539 | 0.01% | 883,198 |
| 2011-07-11 | 2011-07-07 | 13.707 | 67,186 | +1,539 | 0.01% | 920,934 |
| 2011-07-08 | 2011-07-06 | 12.459 | 65,647 | +11,283 | 0.01% | 817,918 |
| 2011-07-06 | 2011-07-04 | 12.440 | 54,364 | +2,051 | 0.01% | 676,280 |
| 2011-07-05 | 2011-06-30 | 11.894 | 52,313 | -256 | 0.01% | 622,205 |
| 2011-07-04 | 2011-06-29 | 11.855 | 52,569 | -2,821 | 0.01% | 623,200 |
| 2011-06-30 | 2011-06-28 | 11.738 | 55,390 | +13,335 | 0.01% | 650,163 |
| 2011-06-23 | 2011-06-21 | 11.231 | 42,055 | -15,386 | 0.01% | 472,318 |
| 2011-06-20 | 2011-06-16 | 11.036 | 57,441 | -15,130 | 0.01% | 633,917 |
| 2011-06-17 | 2011-06-15 | 11.075 | 72,571 | +10,258 | 0.01% | 803,722 |
| 2011-06-16 | 2011-06-14 | 11.387 | 62,313 | +15,129 | 0.01% | 709,555 |
| 2011-06-15 | 2011-06-13 | 11.114 | 47,184 | +10,257 | 0.01% | 524,401 |
| 2011-06-13 | 2011-06-09 | 11.114 | 36,927 | -30,772 | 0.00% | 410,405 |
| 2011-06-10 | 2011-06-08 | 11.660 | 67,699 | -10,001 | 0.01% | 789,365 |
| 2011-06-07 | 2011-06-02 | 12.108 | 77,700 | +4,873 | 0.01% | 940,821 |
| 2011-05-31 | 2011-05-27 | 11.991 | 72,827 | -2,052 | 0.01% | 873,297 |
| 2011-05-27 | 2011-05-25 | 10.997 | 74,879 | -15,386 | 0.01% | 823,443 |
| 2011-05-26 | 2011-05-24 | 10.821 | 90,265 | +15,386 | 0.01% | 976,802 |
| 2011-05-23 | 2011-05-19 | 11.289 | 74,879 | +3,077 | 0.01% | 845,343 |
| 2011-05-19 | 2011-05-17 | 11.920 | 71,802 | +1,448 | 0.01% | 855,863 |
| 2011-05-17 | 2011-05-13 | 11.601 | 70,354 | +503 | 0.01% | 816,203 |
| 2011-05-13 | 2011-05-11 | 12.338 | 69,851 | -5,779 | 0.01% | 861,797 |
| 2011-05-12 | 2011-05-09 | 12.318 | 75,630 | -4,272 | 0.01% | 931,592 |
| 2011-05-11 | 2011-05-06 | 11.960 | 79,902 | +13,066 | 0.01% | 955,593 |
| 2011-05-06 | 2011-05-04 | 11.940 | 66,836 | -3,015 | 0.01% | 797,999 |
| 2011-04-29 | 2011-04-27 | 12.895 | 69,851 | -71,610 | 0.01% | 900,717 |
| 2011-04-28 | 2011-04-26 | 12.218 | 141,461 | +3,015 | 0.02% | 1,728,407 |
| 2011-04-27 | 2011-04-21 | 12.039 | 138,446 | +5,025 | 0.02% | 1,666,774 |
| 2011-04-26 | 2011-04-20 | 11.860 | 133,421 | +1,005 | 0.02% | 1,582,382 |
| 2011-04-20 | 2011-04-18 | 11.223 | 132,416 | +38,192 | 0.02% | 1,486,142 |
| 2011-04-19 | 2011-04-15 | 11.124 | 94,224 | +1,005 | 0.01% | 1,048,128 |
| 2011-04-18 | 2011-04-14 | 10.785 | 93,219 | -36,684 | 0.01% | 1,005,413 |
| 2011-04-15 | 2011-04-13 | 9.611 | 129,903 | -9,548 | 0.02% | 1,248,554 |
| 2011-04-14 | 2011-04-12 | 9.532 | 139,451 | +18,593 | 0.02% | 1,329,224 |
| 2011-04-13 | 2011-04-11 | 9.870 | 120,858 | -10,050 | 0.02% | 1,192,883 |
| 2011-04-11 | 2011-04-07 | 9.731 | 130,908 | +10,050 | 0.02% | 1,273,843 |
| 2011-04-08 | 2011-04-06 | 9.910 | 120,858 | -753 | 0.02% | 1,197,693 |
| 2011-04-04 | 2011-03-31 | 9.691 | 121,611 | -20,102 | 0.02% | 1,178,536 |
| 2011-04-01 | 2011-03-30 | 9.671 | 141,713 | -9,045 | 0.02% | 1,370,525 |
| 2011-03-28 | 2011-03-24 | 8.995 | 150,758 | -5,025 | 0.02% | 1,356,000 |
| 2011-03-24 | 2011-03-22 | 8.776 | 155,783 | -8,041 | 0.02% | 1,367,098 |
| 2011-03-23 | 2011-03-21 | 8.616 | 163,824 | +3,015 | 0.02% | 1,411,583 |
| 2011-03-16 | 2011-03-14 | 8.597 | 160,809 | +10,051 | 0.02% | 1,382,404 |
| 2011-03-11 | 2011-03-09 | 8.835 | 150,758 | -11,307 | 0.02% | 1,332,000 |
| 2011-03-08 | 2011-03-04 | 8.457 | 162,065 | -4,271 | 0.02% | 1,370,626 |
| 2011-03-07 | 2011-03-03 | 8.298 | 166,336 | -5,026 | 0.02% | 1,380,267 |
| 2011-03-03 | 2011-03-01 | 8.517 | 171,362 | -2,763 | 0.02% | 1,459,483 |
| 2011-02-25 | 2011-02-23 | 7.920 | 174,125 | +2,512 | 0.02% | 1,379,066 |
| 2011-02-16 | 2011-02-14 | 8.039 | 171,613 | -10,050 | 0.02% | 1,379,661 |
| 2011-02-01 | 2011-01-28 | 8.159 | 181,663 | -7,036 | 0.02% | 1,482,147 |
| 2011-01-12 | 2011-01-10 | 8.398 | 188,699 | -15,076 | 0.02% | 1,584,612 |
| 2011-01-06 | 2011-01-04 | 7.602 | 203,775 | -3,015 | 0.03% | 1,549,013 |
| 2010-12-30 | 2010-12-28 | 7.204 | 206,790 | +3,015 | 0.03% | 1,489,632 |
| 2010-12-29 | 2010-12-24 | 7.562 | 203,775 | -12,563 | 0.03% | 1,540,903 |
| 2010-12-14 | 2010-12-10 | 7.303 | 216,338 | -5,025 | 0.03% | 1,579,937 |
| 2010-12-09 | 2010-12-07 | 7.621 | 221,363 | -7,538 | 0.03% | 1,687,115 |
| 2010-12-08 | 2010-12-06 | 7.462 | 228,901 | -15,076 | 0.03% | 1,708,126 |
| 2010-12-02 | 2010-11-30 | 6.865 | 243,977 | +15,076 | 0.03% | 1,674,977 |
| 2010-11-30 | 2010-11-26 | 6.786 | 228,901 | -3,015 | 0.03% | 1,553,256 |
| 2010-11-18 | 2010-11-16 | 7.025 | 231,916 | -10,051 | 0.03% | 1,629,095 |
| 2010-11-09 | 2010-11-05 | 7.204 | 241,967 | +2,513 | 0.03% | 1,743,033 |
| 2010-11-01 | 2010-10-28 | 6.965 | 239,454 | +5,025 | 0.03% | 1,667,750 |
| 2010-10-28 | 2010-10-26 | 7.164 | 234,429 | +7,538 | 0.03% | 1,679,402 |
| 2010-10-27 | 2010-10-25 | 7.522 | 226,891 | +5,025 | 0.03% | 1,706,672 |
| 2010-10-26 | 2010-10-22 | 7.801 | 221,866 | -12,563 | 0.03% | 1,730,684 |
| 2010-10-21 | 2010-10-19 | 8.338 | 234,429 | +15,076 | 0.03% | 1,954,638 |
| 2010-10-20 | 2010-10-18 | 8.019 | 219,353 | -5,025 | 0.03% | 1,759,096 |
| 2010-10-18 | 2010-10-14 | 8.159 | 224,378 | -15,076 | 0.03% | 1,830,649 |
| 2010-10-15 | 2010-10-13 | 8.238 | 239,454 | +15,076 | 0.03% | 1,972,710 |
| 2010-10-13 | 2010-10-11 | 7.403 | 224,378 | +2,512 | 0.03% | 1,660,979 |
| 2010-10-12 | 2010-10-08 | 7.263 | 221,866 | +2,513 | 0.03% | 1,611,478 |
| 2010-08-09 | 2010-08-05 | 7.582 | 219,353 | -5,025 | 0.03% | 1,663,066 |
| 2010-07-27 | 2010-07-23 | 7.422 | 224,378 | -19,347 | 0.03% | 1,665,444 |
| 2010-07-26 | 2010-07-22 | 7.283 | 243,725 | +5,276 | 0.03% | 1,775,097 |
| 2010-07-23 | 2010-07-21 | 7.323 | 238,449 | -2,764 | 0.03% | 1,746,161 |
| 2010-07-21 | 2010-07-19 | 7.422 | 241,213 | +1,508 | 0.03% | 1,790,401 |
| 2010-07-16 | 2010-07-14 | 7.562 | 239,705 | -19,850 | 0.03% | 1,812,598 |
| 2010-07-14 | 2010-07-12 | 7.661 | 259,555 | +15,076 | 0.03% | 1,988,525 |
| 2010-07-13 | 2010-07-09 | 7.661 | 244,479 | +3,517 | 0.03% | 1,873,023 |
| 2010-07-06 | 2010-07-02 | 7.442 | 240,962 | -2,010 | 0.03% | 1,793,333 |
| 2010-07-05 | 2010-06-30 | 7.562 | 242,972 | -20,352 | 0.03% | 1,837,303 |
| 2010-07-02 | 2010-06-29 | 7.442 | 263,324 | -9,548 | 0.03% | 1,959,760 |
| 2010-06-30 | 2010-06-28 | 7.422 | 272,872 | -13,066 | 0.03% | 2,025,390 |
| 2010-06-23 | 2010-06-21 | 7.343 | 285,938 | +2,010 | 0.04% | 2,099,612 |
| 2010-06-14 | 2010-06-10 | 6.885 | 283,928 | -5,025 | 0.04% | 1,954,903 |
| 2010-06-11 | 2010-06-09 | 7.124 | 288,953 | -1,256 | 0.04% | 2,058,501 |
| 2010-06-07 | 2010-06-03 | 7.303 | 290,209 | -1,005 | 0.04% | 2,119,424 |
| 2010-06-04 | 2010-06-02 | 7.223 | 291,214 | -3,769 | 0.04% | 2,103,583 |
| 2010-05-25 | 2010-05-20 | 6.646 | 294,983 | -10,051 | 0.04% | 1,960,579 |
| 2010-05-18 | 2010-05-14 | 6.865 | 305,034 | +503 | 0.04% | 2,094,152 |
| 2010-05-13 | 2010-05-11 | 6.746 | 304,531 | -5,025 | 0.04% | 2,054,339 |
| 2010-05-12 | 2010-05-10 | 6.826 | 309,556 | +16,583 | 0.04% | 2,112,877 |
| 2010-05-07 | 2010-05-05 | 6.726 | 292,973 | +20,101 | 0.04% | 1,970,540 |
| 2010-05-06 | 2010-05-04 | 7.084 | 272,872 | +20,101 | 0.03% | 1,933,080 |
| 2010-05-03 | 2010-04-29 | 7.522 | 252,771 | +20,101 | 0.03% | 1,901,341 |
| 2010-04-29 | 2010-04-27 | 8.193 | 232,670 | -65,328 | 0.03% | 1,906,184 |
| 2010-04-28 | 2010-04-26 | 8.602 | 297,998 | +28,000 | 0.04% | 2,563,464 |
| 2010-04-15 | 2010-04-13 | 8.930 | 269,998 | -1,953 | 0.04% | 2,411,080 |
| 2010-04-14 | 2010-04-12 | 9.094 | 271,951 | -9,765 | 0.04% | 2,473,080 |
| 2010-04-12 | 2010-04-08 | 9.012 | 281,716 | -2,929 | 0.04% | 2,538,801 |
| 2010-04-09 | 2010-04-07 | 9.094 | 284,645 | +2,929 | 0.04% | 2,588,517 |
| 2010-04-08 | 2010-04-01 | 9.073 | 281,716 | -7,812 | 0.04% | 2,556,111 |
| 2010-03-31 | 2010-03-29 | 8.746 | 289,528 | -244 | 0.04% | 2,532,112 |
| 2010-03-30 | 2010-03-26 | 8.684 | 289,772 | +4,883 | 0.04% | 2,516,441 |
| 2010-03-26 | 2010-03-24 | 8.807 | 284,889 | -1,953 | 0.04% | 2,509,046 |
| 2010-03-24 | 2010-03-22 | 8.869 | 286,842 | -9,765 | 0.04% | 2,543,872 |
| 2010-03-22 | 2010-03-18 | 9.217 | 296,607 | +7,323 | 0.04% | 2,733,748 |
| 2010-03-17 | 2010-03-15 | 9.114 | 289,284 | -9,764 | 0.04% | 2,636,629 |
| 2010-03-15 | 2010-03-11 | 9.278 | 299,048 | -4,639 | 0.04% | 2,774,621 |
| 2010-03-12 | 2010-03-10 | 8.991 | 303,687 | +1,221 | 0.04% | 2,730,582 |
| 2010-03-05 | 2010-03-03 | 8.766 | 302,466 | -4,883 | 0.04% | 2,651,459 |
| 2010-02-24 | 2010-02-22 | 8.438 | 307,349 | -2,929 | 0.04% | 2,593,544 |
| 2010-02-11 | 2010-02-09 | 8.111 | 310,278 | +4,882 | 0.04% | 2,516,580 |
| 2010-02-09 | 2010-02-05 | 7.844 | 305,396 | +14,648 | 0.04% | 2,395,668 |
| 2010-02-08 | 2010-02-04 | 8.213 | 290,748 | -4,883 | 0.04% | 2,387,952 |
| 2010-02-05 | 2010-02-03 | 8.357 | 295,631 | -14,647 | 0.04% | 2,470,442 |
| 2010-02-04 | 2010-02-02 | 8.316 | 310,278 | +24,412 | 0.04% | 2,580,130 |
| 2010-02-02 | 2010-01-29 | 7.701 | 285,866 | +4,883 | 0.04% | 2,201,481 |
| 2010-02-01 | 2010-01-28 | 7.906 | 280,983 | +7,567 | 0.04% | 2,221,426 |
| 2010-01-26 | 2010-01-22 | 8.643 | 273,416 | +7,812 | 0.04% | 2,363,202 |
| 2010-01-22 | 2010-01-20 | 9.053 | 265,604 | -7,323 | 0.03% | 2,404,481 |
| 2010-01-20 | 2010-01-18 | 9.155 | 272,927 | -1,953 | 0.04% | 2,498,726 |
| 2010-01-12 | 2010-01-08 | 9.647 | 274,880 | +1,953 | 0.04% | 2,651,726 |
| 2010-01-05 | 2009-12-31 | 9.524 | 272,927 | -4,883 | 0.04% | 2,599,345 |
| 2009-12-29 | 2009-12-24 | 8.971 | 277,810 | -3,906 | 0.04% | 2,492,221 |
| 2009-12-21 | 2009-12-17 | 8.971 | 281,716 | -2,441 | 0.04% | 2,527,261 |
| 2009-12-18 | 2009-12-16 | 8.971 | 284,157 | -4,394 | 0.04% | 2,549,160 |
| 2009-12-16 | 2009-12-14 | 9.155 | 288,551 | +4,882 | 0.04% | 2,641,768 |
| 2009-12-14 | 2009-12-10 | 9.012 | 283,669 | +4,883 | 0.04% | 2,556,402 |
| 2009-12-10 | 2009-12-08 | 9.319 | 278,786 | -19,530 | 0.04% | 2,598,046 |
| 2009-12-08 | 2009-12-04 | 9.442 | 298,316 | +9,765 | 0.04% | 2,816,709 |
| 2009-12-07 | 2009-12-03 | 9.770 | 288,551 | -7,324 | 0.04% | 2,819,068 |
| 2009-12-04 | 2009-12-02 | 9.852 | 295,875 | +14,647 | 0.04% | 2,914,861 |
| 2009-12-01 | 2009-11-27 | 8.889 | 281,228 | -1,464 | 0.04% | 2,499,844 |
| 2009-11-27 | 2009-11-25 | 9.585 | 282,692 | +4,882 | 0.04% | 2,709,717 |
| 2009-11-25 | 2009-11-23 | 9.667 | 277,810 | -4,882 | 0.04% | 2,685,681 |
| 2009-11-19 | 2009-11-17 | 9.831 | 282,692 | +7,323 | 0.04% | 2,779,197 |
| 2009-11-18 | 2009-11-16 | 9.954 | 275,369 | -732 | 0.04% | 2,741,043 |
| 2009-11-17 | 2009-11-13 | 9.831 | 276,101 | +2,441 | 0.04% | 2,714,399 |
| 2009-11-13 | 2009-11-11 | 9.893 | 273,660 | -37,595 | 0.04% | 2,707,217 |
| 2009-11-10 | 2009-11-06 | 10.159 | 311,255 | +1,953 | 0.04% | 3,162,005 |
| 2009-11-09 | 2009-11-05 | 9.995 | 309,302 | +4,883 | 0.04% | 3,091,485 |
| 2009-10-30 | 2009-10-28 | 10.323 | 304,419 | -1,953 | 0.04% | 3,142,439 |
| 2009-10-28 | 2009-10-23 | 10.405 | 306,372 | -2,930 | 0.04% | 3,187,699 |
| 2009-10-22 | 2009-10-20 | 10.384 | 309,302 | -4,882 | 0.04% | 3,211,850 |
| 2009-10-21 | 2009-10-19 | 10.548 | 314,184 | -11,718 | 0.04% | 3,314,025 |
| 2009-10-19 | 2009-10-15 | 10.364 | 325,902 | -19,529 | 0.04% | 3,377,552 |
| 2009-10-15 | 2009-10-13 | 10.343 | 345,431 | +2,441 | 0.05% | 3,572,870 |
| 2009-10-13 | 2009-10-09 | 10.446 | 342,990 | -46,383 | 0.05% | 3,582,747 |
| 2009-10-12 | 2009-10-08 | 10.097 | 389,373 | +488 | 0.05% | 3,931,672 |
| 2009-10-09 | 2009-10-07 | 10.118 | 388,885 | -9,765 | 0.05% | 3,934,710 |
| 2009-10-08 | 2009-10-06 | 9.995 | 398,650 | +15,624 | 0.05% | 3,984,521 |
| 2009-10-07 | 2009-10-05 | 10.036 | 383,026 | -977 | 0.05% | 3,844,049 |
| 2009-10-06 | 2009-10-02 | 10.056 | 384,003 | -14,647 | 0.05% | 3,861,719 |
| 2009-10-02 | 2009-09-29 | 10.323 | 398,650 | -15,135 | 0.05% | 4,115,161 |
| 2009-09-30 | 2009-09-28 | 9.975 | 413,785 | +4,882 | 0.05% | 4,127,321 |
| 2009-09-29 | 2009-09-25 | 10.261 | 408,903 | +78,119 | 0.05% | 4,195,875 |
| 2009-09-28 | 2009-09-24 | 10.282 | 330,784 | +43,942 | 0.04% | 3,401,048 |
| 2009-09-25 | 2009-09-23 | 10.630 | 286,842 | -10,742 | 0.04% | 3,049,121 |
| 2009-09-24 | 2009-09-22 | 10.753 | 297,584 | +20,018 | 0.04% | 3,199,878 |
| 2009-09-23 | 2009-09-21 | 10.569 | 277,566 | +25,877 | 0.04% | 2,933,462 |
| 2009-09-22 | 2009-09-18 | 10.384 | 251,689 | +19,530 | 0.03% | 2,613,586 |
| 2009-09-21 | 2009-09-17 | 10.302 | 232,159 | +31,736 | 0.03% | 2,391,763 |
| 2009-09-18 | 2009-09-16 | 10.179 | 200,423 | +11,229 | 0.03% | 2,040,180 |
| 2009-09-17 | 2009-09-15 | 10.179 | 189,194 | -976 | 0.02% | 1,925,876 |
| 2009-09-11 | 2009-09-09 | 9.688 | 190,170 | +5,370 | 0.03% | 1,842,331 |
| 2009-09-10 | 2009-09-08 | 9.995 | 184,800 | +2,441 | 0.02% | 1,847,083 |
| 2009-09-09 | 2009-09-07 | 9.934 | 182,359 | -12,206 | 0.02% | 1,811,480 |
| 2009-09-08 | 2009-09-04 | 9.811 | 194,565 | +489 | 0.03% | 1,908,819 |
| 2009-09-03 | 2009-09-01 | 9.503 | 194,076 | -4,883 | 0.03% | 1,844,397 |
| 2009-09-02 | 2009-08-31 | 9.422 | 198,959 | -976 | 0.03% | 1,874,502 |
| 2009-09-01 | 2009-08-28 | 9.544 | 199,935 | +4,882 | 0.03% | 1,908,268 |
| 2009-08-31 | 2009-08-27 | 9.852 | 195,053 | -4,882 | 0.03% | 1,921,597 |
| 2009-08-28 | 2009-08-26 | 10.241 | 199,935 | -20,995 | 0.03% | 2,047,497 |
| 2009-08-26 | 2009-08-24 | 10.118 | 220,930 | +6,836 | 0.03% | 2,235,353 |
| 2009-08-25 | 2009-08-21 | 10.036 | 214,094 | -4,394 | 0.03% | 2,148,647 |
| 2009-08-24 | 2009-08-20 | 10.282 | 218,488 | +20,994 | 0.03% | 2,246,445 |
| 2009-08-21 | 2009-08-19 | 9.667 | 197,494 | -488 | 0.03% | 1,909,240 |
| 2009-08-20 | 2009-08-18 | 9.463 | 197,982 | +2,441 | 0.03% | 1,873,407 |
| 2009-08-19 | 2009-08-17 | 9.606 | 195,541 | +14,647 | 0.03% | 1,878,344 |
| 2009-08-18 | 2009-08-14 | 10.323 | 180,894 | +9,765 | 0.02% | 1,867,322 |
| 2009-08-14 | 2009-08-12 | 10.466 | 171,129 | +4,882 | 0.02% | 1,791,056 |
| 2009-08-13 | 2009-08-11 | 10.773 | 166,247 | -4,882 | 0.02% | 1,791,035 |
| 2009-08-12 | 2009-08-10 | 10.835 | 171,129 | -8,788 | 0.02% | 1,854,146 |
| 2009-08-11 | 2009-08-07 | 10.855 | 179,917 | +4,882 | 0.02% | 1,953,047 |
| 2009-08-10 | 2009-08-06 | 10.937 | 175,035 | -6,835 | 0.02% | 1,914,391 |
| 2009-08-07 | 2009-08-05 | 11.019 | 181,870 | +17,088 | 0.02% | 2,004,047 |
| 2009-08-05 | 2009-08-03 | 11.470 | 164,782 | +17,089 | 0.02% | 1,890,002 |
| 2009-07-31 | 2009-07-29 | 11.531 | 147,693 | +9,765 | 0.02% | 1,703,071 |
| 2009-07-30 | 2009-07-28 | 12.166 | 137,928 | +19,041 | 0.02% | 1,678,044 |
| 2009-07-29 | 2009-07-27 | 12.084 | 118,887 | -2,929 | 0.02% | 1,436,650 |
| 2009-07-28 | 2009-07-24 | 11.859 | 121,816 | -67,378 | 0.02% | 1,444,599 |
| 2009-07-27 | 2009-07-23 | 11.900 | 189,194 | -25,877 | 0.02% | 2,251,376 |
| 2009-07-24 | 2009-07-22 | 12.105 | 215,071 | +3,418 | 0.03% | 2,603,358 |
| 2009-07-23 | 2009-07-21 | 12.248 | 211,653 | +17,088 | 0.03% | 2,592,329 |
| 2009-07-22 | 2009-07-20 | 12.309 | 194,565 | -36,618 | 0.03% | 2,394,990 |
| 2009-07-21 | 2009-07-17 | 11.879 | 231,183 | +17,821 | 0.03% | 2,746,303 |
| 2009-07-20 | 2009-07-16 | 11.306 | 213,362 | -2,929 | 0.03% | 2,412,241 |
| 2009-07-17 | 2009-07-15 | 11.449 | 216,291 | +37,594 | 0.03% | 2,476,366 |
| 2009-07-16 | 2009-07-14 | 11.326 | 178,697 | -1,220 | 0.02% | 2,023,983 |
| 2009-07-15 | 2009-07-13 | 10.917 | 179,917 | -3,174 | 0.02% | 1,964,102 |
| 2009-07-14 | 2009-07-10 | 11.162 | 183,091 | -17,332 | 0.02% | 2,043,751 |
| 2009-07-13 | 2009-07-09 | 11.367 | 200,423 | +22,947 | 0.03% | 2,278,269 |
| 2009-07-10 | 2009-07-08 | 10.855 | 177,476 | +2,197 | 0.02% | 1,926,549 |
| 2009-07-09 | 2009-07-07 | 10.999 | 175,279 | +7,812 | 0.02% | 1,927,830 |
| 2009-07-08 | 2009-07-06 | 11.101 | 167,467 | +2,441 | 0.02% | 1,859,059 |
| 2009-07-06 | 2009-07-02 | 11.060 | 165,026 | +10,253 | 0.02% | 1,825,201 |
| 2009-07-02 | 2009-06-29 | 11.613 | 154,773 | +2,441 | 0.02% | 1,797,392 |
| 2009-06-30 | 2009-06-26 | 11.818 | 152,332 | +2,442 | 0.02% | 1,800,245 |
| 2009-06-26 | 2009-06-24 | 11.920 | 149,890 | -3,906 | 0.02% | 1,786,735 |
| 2009-06-25 | 2009-06-23 | 11.593 | 153,796 | +2,685 | 0.02% | 1,782,896 |
| 2009-06-24 | 2009-06-22 | 12.105 | 151,111 | -4,150 | 0.02% | 1,829,145 |
| 2009-06-23 | 2009-06-19 | 11.777 | 155,261 | -7,812 | 0.02% | 1,828,499 |
| 2009-06-22 | 2009-06-18 | 11.101 | 163,073 | -6,347 | 0.02% | 1,810,281 |
| 2009-06-19 | 2009-06-17 | 10.794 | 169,420 | +79,583 | 0.02% | 1,828,689 |
| 2009-06-18 | 2009-06-16 | 10.794 | 89,837 | -3,417 | 0.01% | 969,684 |
| 2009-06-17 | 2009-06-15 | 11.695 | 93,254 | -3,418 | 0.01% | 1,090,607 |
| 2009-06-15 | 2009-06-11 | 12.289 | 96,672 | -2,929 | 0.01% | 1,188,000 |
| 2009-06-12 | 2009-06-10 | 12.166 | 99,601 | +2,929 | 0.01% | 1,211,755 |
| 2009-06-10 | 2009-06-08 | 12.617 | 96,672 | -8,544 | 0.01% | 1,219,680 |
| 2009-06-09 | 2009-06-05 | 12.935 | 105,216 | +44,430 | 0.01% | 1,360,999 |
| 2009-06-08 | 2009-06-04 | 12.706 | 60,786 | +5,905 | 0.01% | 772,334 |
| 2009-06-05 | 2009-06-03 | 13.040 | 54,881 | +2,397 | 0.01% | 715,626 |
| 2009-06-04 | 2009-06-02 | 12.748 | 52,484 | +4,793 | 0.01% | 669,041 |
| 2009-06-03 | 2009-06-01 | 12.935 | 47,691 | +16,776 | 0.01% | 616,897 |
| 2009-06-02 | 2009-05-29 | 12.894 | 30,915 | +2,396 | 0.00% | 398,604 |
| 2009-06-01 | 2009-05-27 | 12.455 | 28,519 | -11,743 | 0.00% | 355,216 |
| 2009-05-29 | 2009-05-26 | 11.809 | 40,262 | +9,107 | 0.01% | 475,440 |
| 2009-05-22 | 2009-05-20 | 12.476 | 31,155 | +2,396 | 0.00% | 388,699 |
| 2009-05-21 | 2009-05-19 | 12.268 | 28,759 | -2,875 | 0.00% | 352,806 |
| 2009-05-19 | 2009-05-15 | 12.309 | 31,634 | -7,190 | 0.00% | 389,395 |
| 2009-05-18 | 2009-05-14 | 11.976 | 38,824 | -2,397 | 0.01% | 464,940 |
| 2009-05-15 | 2009-05-13 | 12.601 | 41,221 | +4,794 | 0.01% | 519,445 |
| 2009-05-14 | 2009-05-12 | 12.393 | 36,427 | +19,172 | 0.00% | 451,434 |
| 2009-05-13 | 2009-05-11 | 12.789 | 17,255 | -11,264 | 0.00% | 220,678 |
| 2009-05-12 | 2009-05-08 | 13.353 | 28,519 | +21,569 | 0.00% | 380,801 |
| 2009-05-11 | 2009-05-07 | 13.540 | 6,950 | -2,397 | 0.00% | 94,105 |
| 2009-05-07 | 2009-05-05 | 13.770 | 9,347 | +3,595 | 0.00% | 128,707 |
| 2009-05-06 | 2009-05-04 | 14.104 | 5,752 | -4,793 | 0.00% | 81,124 |
| 2009-05-05 | 2009-04-30 | 12.351 | 10,545 | -9,586 | 0.00% | 130,242 |
| 2009-05-04 | 2009-04-29 | 11.767 | 20,131 | +15,338 | 0.00% | 236,880 |
| 2009-04-30 | 2009-04-28 | 10.995 | 4,793 | -7,190 | 0.00% | 52,699 |
| 2009-04-24 | 2009-04-22 | 12.956 | 11,983 | -314,187 | 0.00% | 155,254 |
| 2009-04-21 | 2009-04-17 | 11.391 | 326,170 | -249,480 | 0.04% | 3,715,532 |
| 2009-04-20 | 2009-04-16 | 11.579 | 575,650 | -1,438 | 0.08% | 6,665,547 |
| 2009-04-17 | 2009-04-15 | 10.432 | 577,088 | -2,397 | 0.08% | 6,019,998 |
| 2009-04-16 | 2009-04-14 | 9.868 | 579,485 | -958 | 0.08% | 5,718,573 |
| 2009-04-07 | 2009-04-03 | 8.909 | 580,443 | -2,397 | 0.08% | 5,170,967 |
| 2009-03-25 | 2009-03-23 | 8.888 | 582,840 | -2,396 | 0.08% | 5,180,161 |
| 2009-03-24 | 2009-03-20 | 8.804 | 585,236 | -4,794 | 0.08% | 5,152,616 |
| 2009-02-27 | 2009-02-25 | 6.927 | 590,030 | -2,396 | 0.08% | 4,086,923 |
| 2009-02-16 | 2009-02-12 | 7.240 | 592,426 | -240 | 0.08% | 4,288,920 |
| 2009-02-06 | 2009-02-04 | 7.615 | 592,666 | -2,396 | 0.08% | 4,513,227 |
| 2009-01-15 | 2009-01-13 | 7.094 | 595,062 | -3,835 | 0.08% | 4,221,098 |
| 2009-01-12 | 2009-01-08 | 7.615 | 598,897 | +5,273 | 0.08% | 4,560,677 |
| 2009-01-07 | 2009-01-05 | 8.345 | 593,624 | -29,717 | 0.08% | 4,953,997 |
| 2009-01-06 | 2009-01-02 | 8.283 | 623,341 | +4,793 | 0.08% | 5,162,981 |
| 2008-12-29 | 2008-12-22 | 7.469 | 618,548 | +958 | 0.08% | 4,619,987 |
| 2008-12-23 | 2008-12-19 | 7.824 | 617,590 | -17,734 | 0.08% | 4,831,877 |
| 2008-12-22 | 2008-12-18 | 7.511 | 635,324 | +9,586 | 0.09% | 4,771,798 |
| 2008-12-19 | 2008-12-17 | 7.198 | 625,738 | +5,272 | 0.08% | 4,503,975 |
| 2008-12-18 | 2008-12-16 | 6.989 | 620,466 | +2,397 | 0.08% | 4,336,578 |
| 2008-12-10 | 2008-12-08 | 7.845 | 618,069 | -959 | 0.08% | 4,848,519 |
| 2008-12-04 | 2008-12-02 | 7.406 | 619,028 | -4,793 | 0.08% | 4,584,827 |
| 2008-12-03 | 2008-12-01 | 7.406 | 623,821 | +4,793 | 0.08% | 4,620,327 |
| 2008-11-18 | 2008-11-14 | 6.781 | 619,028 | -12,462 | 0.08% | 4,197,377 |
| 2008-11-17 | 2008-11-13 | 6.405 | 631,490 | +959 | 0.08% | 4,044,727 |
| 2008-11-14 | 2008-11-12 | 6.384 | 630,531 | +479 | 0.08% | 4,025,429 |
| 2008-11-13 | 2008-11-11 | 6.468 | 630,052 | -12,941 | 0.08% | 4,074,951 |
| 2008-11-12 | 2008-11-10 | 6.676 | 642,993 | +14,379 | 0.09% | 4,292,799 |
| 2008-11-05 | 2008-11-03 | 4.173 | 628,614 | -1,438 | 0.08% | 2,623,000 |
| 2008-10-10 | 2008-10-08 | 7.114 | 630,052 | -4,793 | 0.08% | 4,482,446 |
| 2008-09-25 | 2008-09-23 | 9.180 | 634,845 | -4,793 | 0.09% | 5,827,801 |
| 2008-09-23 | 2008-09-19 | 9.389 | 639,638 | -959 | 0.09% | 6,005,250 |
| 2008-09-18 | 2008-09-16 | 8.554 | 640,597 | -958 | 0.09% | 5,479,653 |
| 2008-09-17 | 2008-09-12 | 8.930 | 641,555 | -719 | 0.09% | 5,728,778 |
| 2008-09-16 | 2008-09-11 | 9.347 | 642,274 | -24,924 | 0.09% | 6,003,198 |
| 2008-09-08 | 2008-09-04 | 10.119 | 667,198 | -3,595 | 0.09% | 6,751,197 |
| 2008-08-29 | 2008-08-27 | 10.432 | 670,793 | -719 | 0.09% | 6,997,499 |
| 2008-08-25 | 2008-08-20 | 10.035 | 671,512 | -2,876 | 0.09% | 6,738,810 |
| 2008-08-14 | 2008-08-12 | 10.432 | 674,388 | -2,396 | 0.09% | 7,035,001 |
| 2008-08-12 | 2008-08-08 | 10.411 | 676,784 | -4,794 | 0.09% | 7,045,875 |
| 2008-08-11 | 2008-08-07 | 10.807 | 681,578 | -4,793 | 0.09% | 7,365,965 |
| 2008-08-08 | 2008-08-05 | 10.932 | 686,371 | -3,355 | 0.09% | 7,503,684 |
| 2008-08-07 | 2008-08-04 | 11.162 | 689,726 | -6,231 | 0.09% | 7,698,652 |
| 2008-08-05 | 2008-08-01 | 11.037 | 695,957 | +4,793 | 0.09% | 7,681,082 |
| 2008-08-01 | 2008-07-30 | 11.058 | 691,164 | +1,438 | 0.09% | 7,642,603 |
| 2008-07-31 | 2008-07-29 | 10.807 | 689,726 | -2,157 | 0.09% | 7,454,022 |
| 2008-07-29 | 2008-07-25 | 11.037 | 691,883 | -2,396 | 0.09% | 7,636,118 |
| 2008-07-25 | 2008-07-23 | 10.640 | 694,279 | +2,396 | 0.09% | 7,387,348 |
| 2008-07-24 | 2008-07-22 | 10.453 | 691,883 | -479 | 0.09% | 7,231,938 |
| 2008-07-23 | 2008-07-21 | 10.849 | 692,362 | -1,438 | 0.09% | 7,511,400 |
| 2008-07-22 | 2008-07-18 | 10.640 | 693,800 | -3,355 | 0.09% | 7,382,251 |
| 2008-07-21 | 2008-07-17 | 10.327 | 697,155 | -8,628 | 0.09% | 7,199,774 |
| 2008-07-17 | 2008-07-15 | 10.181 | 705,783 | -9,586 | 0.09% | 7,185,804 |
| 2008-07-16 | 2008-07-14 | 10.807 | 715,369 | +9,586 | 0.10% | 7,731,152 |
| 2008-07-10 | 2008-07-08 | 9.806 | 705,783 | -6,231 | 0.09% | 6,920,753 |
| 2008-07-09 | 2008-07-07 | 10.014 | 712,014 | -2,876 | 0.10% | 7,130,403 |
| 2008-07-08 | 2008-07-04 | 9.848 | 714,890 | -6,231 | 0.10% | 7,039,885 |
| 2008-07-07 | 2008-07-03 | 9.806 | 721,121 | -4,793 | 0.10% | 7,071,155 |
| 2008-07-04 | 2008-07-02 | 10.119 | 725,914 | +6,231 | 0.10% | 7,345,329 |
| 2008-07-02 | 2008-06-27 | 10.891 | 719,683 | -26,841 | 0.10% | 7,837,834 |
| 2008-06-30 | 2008-06-26 | 11.475 | 746,524 | -6,231 | 0.10% | 8,566,251 |
| 2008-06-27 | 2008-06-25 | 11.475 | 752,755 | +1,438 | 0.10% | 8,637,751 |
| 2008-06-26 | 2008-06-24 | 11.683 | 751,317 | -479 | 0.10% | 8,778,000 |
| 2008-06-23 | 2008-06-19 | 12.101 | 751,796 | +4,793 | 0.10% | 9,097,296 |
| 2008-06-20 | 2008-06-18 | 12.539 | 747,003 | -4,793 | 0.10% | 9,366,582 |
| 2008-06-19 | 2008-06-17 | 12.247 | 751,796 | -1,438 | 0.10% | 9,207,091 |
| 2008-06-18 | 2008-06-16 | 11.934 | 753,234 | -14,380 | 0.10% | 8,988,977 |
| 2008-06-17 | 2008-06-13 | 11.287 | 767,614 | -7,189 | 0.10% | 8,664,120 |
| 2008-06-16 | 2008-06-12 | 11.788 | 774,803 | +21,089 | 0.10% | 9,133,223 |
| 2008-06-13 | 2008-06-11 | 12.768 | 753,714 | -11,503 | 0.10% | 9,623,706 |
| 2008-06-12 | 2008-06-10 | 13.311 | 765,217 | +30,436 | 0.10% | 10,185,670 |
| 2008-06-06 | 2008-06-04 | 13.978 | 734,781 | +1,438 | 0.10% | 10,271,102 |
| 2008-06-05 | 2008-06-03 | 14.124 | 733,343 | +10,066 | 0.10% | 10,358,101 |
| 2008-06-04 | 2008-06-02 | 14.688 | 723,277 | -1,918 | 0.10% | 10,623,354 |
| 2008-06-03 | 2008-05-30 | 14.771 | 725,195 | -110,480 | 0.10% | 10,712,045 |
| 2008-06-02 | 2008-05-29 | 14.041 | 835,675 | -7,669 | 0.12% | 11,733,749 |
| 2008-05-30 | 2008-05-28 | 13.707 | 843,344 | -4,314 | 0.12% | 11,559,910 |
| 2008-05-29 | 2008-05-27 | 13.770 | 847,658 | -240 | 0.12% | 11,672,098 |
| 2008-05-28 | 2008-05-26 | 13.916 | 847,898 | +1,917 | 0.12% | 11,799,233 |
| 2008-05-27 | 2008-05-23 | 14.062 | 845,981 | +1,438 | 0.12% | 11,896,106 |
| 2008-05-26 | 2008-05-22 | 14.709 | 844,543 | -23,006 | 0.12% | 12,422,105 |
| 2008-05-23 | 2008-05-21 | 14.625 | 867,549 | +20,131 | 0.12% | 12,688,093 |
| 2008-05-22 | 2008-05-20 | 14.250 | 847,418 | 0.12% | 12,075,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy