History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 16,679,500 | +0 | 1.06% | 43,033,110 |
| 2025-10-13 | 2025-10-09 | 2.570 | 16,679,500 | +0 | 1.06% | 42,866,315 |
| 2025-10-10 | 2025-10-08 | 2.540 | 16,679,500 | +0 | 1.06% | 42,365,930 |
| 2025-10-09 | 2025-10-06 | 2.560 | 16,679,500 | +0 | 1.06% | 42,699,520 |
| 2025-10-08 | 2025-10-03 | 2.590 | 16,679,500 | +0 | 1.06% | 43,199,905 |
| 2025-10-06 | 2025-10-02 | 2.590 | 16,679,500 | +0 | 1.06% | 43,199,905 |
| 2025-10-03 | 2025-09-30 | 2.650 | 16,679,500 | +0 | 1.06% | 44,200,675 |
| 2025-10-02 | 2025-09-29 | 2.670 | 16,679,500 | -45,500 | 1.06% | 44,534,265 |
| 2025-09-30 | 2025-09-26 | 2.610 | 16,725,000 | -139,500 | 1.07% | 43,652,250 |
| 2025-09-29 | 2025-09-25 | 2.620 | 16,864,500 | -160,500 | 1.08% | 44,184,990 |
| 2025-09-26 | 2025-09-24 | 2.650 | 17,025,000 | -17,500 | 1.09% | 45,116,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 17,042,500 | -37,500 | 1.09% | 45,162,625 |
| 2025-09-23 | 2025-09-19 | 2.730 | 17,080,000 | -40,000 | 1.09% | 46,628,400 |
| 2025-09-22 | 2025-09-18 | 2.620 | 17,120,000 | -36,000 | 1.09% | 44,854,400 |
| 2025-09-18 | 2025-09-16 | 2.640 | 17,156,000 | -141,000 | 1.09% | 45,291,840 |
| 2025-09-16 | 2025-09-12 | 2.760 | 17,297,000 | -5,000 | 1.10% | 47,739,720 |
| 2025-09-12 | 2025-09-10 | 2.720 | 17,302,000 | -4,500 | 1.10% | 47,061,440 |
| 2025-09-10 | 2025-09-08 | 2.790 | 17,306,500 | -30,000 | 1.10% | 48,285,135 |
| 2025-09-08 | 2025-09-04 | 2.620 | 17,336,500 | -81,000 | 1.11% | 45,421,630 |
| 2025-09-04 | 2025-09-02 | 2.700 | 17,417,500 | -24,000 | 1.11% | 47,027,250 |
| 2025-09-03 | 2025-09-01 | 2.720 | 17,441,500 | -21,000 | 1.11% | 47,440,880 |
| 2025-09-02 | 2025-08-29 | 2.750 | 17,462,500 | -20,000 | 1.11% | 48,021,875 |
| 2025-09-01 | 2025-08-28 | 2.760 | 17,482,500 | -10,000 | 1.12% | 48,251,700 |
| 2025-08-29 | 2025-08-27 | 2.890 | 17,492,500 | -32,000 | 1.12% | 50,553,325 |
| 2025-08-28 | 2025-08-26 | 2.930 | 17,524,500 | -12,000 | 1.12% | 51,346,785 |
| 2025-08-27 | 2025-08-25 | 2.940 | 17,536,500 | -28,500 | 1.12% | 51,557,310 |
| 2025-08-25 | 2025-08-21 | 2.780 | 17,565,000 | -1,000 | 1.12% | 48,830,700 |
| 2025-08-22 | 2025-08-20 | 2.780 | 17,566,000 | -2,500 | 1.12% | 48,833,480 |
| 2025-08-21 | 2025-08-19 | 2.770 | 17,568,500 | -15,000 | 1.12% | 48,664,745 |
| 2025-08-19 | 2025-08-15 | 2.890 | 17,583,500 | -4,000 | 1.12% | 50,816,315 |
| 2025-08-18 | 2025-08-14 | 3.000 | 17,587,500 | -189,000 | 1.12% | 52,762,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 17,776,500 | -167,500 | 1.13% | 52,973,970 |
| 2025-08-14 | 2025-08-12 | 2.970 | 17,944,000 | -184,000 | 1.15% | 53,293,680 |
| 2025-08-13 | 2025-08-11 | 2.840 | 18,128,000 | -55,000 | 1.16% | 51,483,520 |
| 2025-08-12 | 2025-08-08 | 2.860 | 18,183,000 | -70,000 | 1.16% | 52,003,380 |
| 2025-08-11 | 2025-08-07 | 2.830 | 18,253,000 | -5,000 | 1.16% | 51,655,990 |
| 2025-08-08 | 2025-08-06 | 2.840 | 18,258,000 | -17,000 | 1.17% | 51,852,720 |
| 2025-08-07 | 2025-08-05 | 2.830 | 18,275,000 | -214,000 | 1.17% | 51,718,250 |
| 2025-08-06 | 2025-08-04 | 2.750 | 18,489,000 | -127,500 | 1.18% | 50,844,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 18,616,500 | -2,000 | 1.19% | 49,147,560 |
| 2025-08-04 | 2025-07-31 | 2.620 | 18,618,500 | -10,500 | 1.19% | 48,780,470 |
| 2025-08-01 | 2025-07-30 | 2.690 | 18,629,000 | -20,000 | 1.19% | 50,112,010 |
| 2025-07-31 | 2025-07-29 | 2.670 | 18,649,000 | -106,000 | 1.19% | 49,792,830 |
| 2025-07-30 | 2025-07-28 | 2.750 | 18,755,000 | -20,000 | 1.20% | 51,576,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 18,775,000 | -87,000 | 1.20% | 51,819,000 |
| 2025-07-28 | 2025-07-24 | 2.710 | 18,862,000 | -142,500 | 1.20% | 51,116,020 |
| 2025-07-25 | 2025-07-23 | 2.690 | 19,004,500 | -100,000 | 1.21% | 51,122,105 |
| 2025-07-24 | 2025-07-22 | 2.690 | 19,104,500 | -57,000 | 1.22% | 51,391,105 |
| 2025-07-23 | 2025-07-21 | 2.630 | 19,161,500 | -533,500 | 1.22% | 50,394,745 |
| 2025-07-21 | 2025-07-17 | 2.510 | 19,695,000 | -16,000 | 1.26% | 49,434,450 |
| 2025-07-18 | 2025-07-16 | 2.570 | 19,711,000 | -6,000 | 1.26% | 50,657,270 |
| 2025-07-17 | 2025-07-15 | 2.550 | 19,717,000 | -4,000 | 1.26% | 50,278,350 |
| 2025-07-16 | 2025-07-14 | 2.540 | 19,721,000 | -9,000 | 1.26% | 50,091,340 |
| 2025-07-15 | 2025-07-11 | 2.500 | 19,730,000 | -10,000 | 1.26% | 49,325,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 19,740,000 | -51,000 | 1.26% | 47,770,800 |
| 2025-07-10 | 2025-07-08 | 2.400 | 19,791,000 | -55,000 | 1.26% | 47,498,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 19,846,000 | -4,500 | 1.27% | 48,225,780 |
| 2025-07-08 | 2025-07-04 | 2.390 | 19,850,500 | -20,000 | 1.27% | 47,442,695 |
| 2025-07-07 | 2025-07-03 | 2.430 | 19,870,500 | -5,500 | 1.27% | 48,285,315 |
| 2025-07-04 | 2025-07-02 | 2.420 | 19,876,000 | -47,500 | 1.27% | 48,099,920 |
| 2025-07-03 | 2025-06-30 | 2.320 | 19,923,500 | -1,000 | 1.27% | 46,222,520 |
| 2025-06-30 | 2025-06-26 | 2.320 | 19,924,500 | -1,000 | 1.27% | 46,224,840 |
| 2025-06-23 | 2025-06-19 | 2.280 | 19,925,500 | -3,500 | 1.27% | 45,430,140 |
| 2025-06-20 | 2025-06-18 | 2.290 | 19,929,000 | -20,000 | 1.27% | 45,637,410 |
| 2025-06-10 | 2025-06-06 | 2.340 | 19,949,000 | -1,500 | 1.27% | 46,680,660 |
| 2025-06-03 | 2025-05-30 | 2.420 | 19,950,500 | -2,000 | 1.27% | 48,280,210 |
| 2025-06-02 | 2025-05-29 | 2.490 | 19,952,500 | -11,500 | 1.27% | 49,681,725 |
| 2025-05-30 | 2025-05-28 | 2.440 | 19,964,000 | -2,500 | 1.27% | 48,712,160 |
| 2025-05-29 | 2025-05-27 | 2.510 | 19,966,500 | -5,500 | 1.27% | 50,115,915 |
| 2025-05-27 | 2025-05-23 | 2.550 | 19,972,000 | -91,000 | 1.27% | 50,928,600 |
| 2025-05-26 | 2025-05-22 | 2.490 | 20,063,000 | -4,000 | 1.28% | 49,956,870 |
| 2025-05-22 | 2025-05-20 | 2.310 | 20,067,000 | -100,000 | 1.28% | 46,354,770 |
| 2025-05-19 | 2025-05-15 | 2.340 | 20,167,000 | -2,000 | 1.29% | 47,190,780 |
| 2025-05-15 | 2025-05-13 | 2.320 | 20,169,000 | -20,000 | 1.29% | 46,792,080 |
| 2025-05-14 | 2025-05-12 | 2.310 | 20,189,000 | -2,500 | 1.29% | 46,636,590 |
| 2025-05-12 | 2025-05-08 | 2.320 | 20,191,500 | -500 | 1.29% | 46,844,280 |
| 2025-05-08 | 2025-05-06 | 2.320 | 20,192,000 | -500 | 1.29% | 46,845,440 |
| 2025-04-30 | 2025-04-28 | 2.240 | 20,192,500 | -4,500 | 1.29% | 45,231,200 |
| 2025-04-29 | 2025-04-25 | 2.240 | 20,197,000 | -125,000 | 1.29% | 45,241,280 |
| 2025-04-15 | 2025-04-11 | 2.350 | 20,322,000 | -1,000 | 1.30% | 47,756,700 |
| 2025-04-14 | 2025-04-10 | 2.310 | 20,323,000 | -2,500 | 1.30% | 46,946,130 |
| 2025-04-11 | 2025-04-09 | 2.310 | 20,325,500 | -54,500 | 1.30% | 46,951,905 |
| 2025-04-10 | 2025-04-08 | 2.280 | 20,380,000 | -134,000 | 1.30% | 46,466,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 20,514,000 | -321,500 | 1.31% | 45,130,800 |
| 2025-04-08 | 2025-04-03 | 2.450 | 20,835,500 | -24,000 | 1.33% | 51,046,975 |
| 2025-04-07 | 2025-04-02 | 2.540 | 20,859,500 | -1,000 | 1.33% | 52,983,130 |
| 2025-04-03 | 2025-04-01 | 2.550 | 20,860,500 | -21,000 | 1.33% | 53,194,275 |
| 2025-04-01 | 2025-03-28 | 2.630 | 20,881,500 | -2,000 | 1.33% | 54,918,345 |
| 2025-03-31 | 2025-03-27 | 2.610 | 20,883,500 | -47,000 | 1.33% | 54,505,935 |
| 2025-03-28 | 2025-03-26 | 2.630 | 20,930,500 | -10,000 | 1.34% | 55,047,215 |
| 2025-03-27 | 2025-03-25 | 2.620 | 20,940,500 | -85,500 | 1.34% | 54,864,110 |
| 2025-03-26 | 2025-03-24 | 2.600 | 21,026,000 | -31,000 | 1.34% | 54,667,600 |
| 2025-03-25 | 2025-03-21 | 2.660 | 21,057,000 | -188,000 | 1.34% | 56,011,620 |
| 2025-03-24 | 2025-03-20 | 2.570 | 21,245,000 | -52,000 | 1.36% | 54,599,650 |
| 2025-03-21 | 2025-03-19 | 2.590 | 21,297,000 | -232,000 | 1.36% | 55,159,230 |
| 2025-03-20 | 2025-03-18 | 2.550 | 21,529,000 | -85,000 | 1.37% | 54,898,950 |
| 2025-03-19 | 2025-03-17 | 2.550 | 21,614,000 | -313,500 | 1.38% | 55,115,700 |
| 2025-03-18 | 2025-03-14 | 2.420 | 21,927,500 | -158,500 | 1.40% | 53,064,550 |
| 2025-03-17 | 2025-03-13 | 2.370 | 22,086,000 | -7,500 | 1.41% | 52,343,820 |
| 2025-03-14 | 2025-03-12 | 2.350 | 22,093,500 | -95,000 | 1.41% | 51,919,725 |
| 2025-03-13 | 2025-03-11 | 2.400 | 22,188,500 | -135,000 | 1.42% | 53,252,400 |
| 2025-03-12 | 2025-03-10 | 2.390 | 22,323,500 | -613,500 | 1.42% | 53,353,165 |
| 2025-03-11 | 2025-03-07 | 2.540 | 22,937,000 | -211,000 | 1.46% | 58,259,980 |
| 2025-03-10 | 2025-03-06 | 2.530 | 23,148,000 | -1,019,500 | 1.48% | 58,564,440 |
| 2025-03-07 | 2025-03-05 | 2.440 | 24,167,500 | -100,000 | 1.54% | 58,968,700 |
| 2025-03-06 | 2025-03-04 | 2.370 | 24,267,500 | +149,500 | 1.55% | 57,513,975 |
| 2025-03-05 | 2025-03-03 | 2.350 | 24,118,000 | +1,744,000 | 1.54% | 56,677,300 |
| 2025-03-04 | 2025-02-28 | 2.310 | 22,374,000 | +61,500 | 1.43% | 51,683,940 |
| 2025-03-03 | 2025-02-27 | 2.370 | 22,312,500 | -58,000 | 1.42% | 52,880,625 |
| 2025-02-28 | 2025-02-26 | 2.340 | 22,370,500 | +212,500 | 1.43% | 52,346,970 |
| 2025-02-27 | 2025-02-25 | 2.340 | 22,158,000 | -21,000 | 1.41% | 51,849,720 |
| 2025-02-26 | 2025-02-24 | 2.340 | 22,179,000 | -182,000 | 1.42% | 51,898,860 |
| 2025-02-25 | 2025-02-21 | 2.310 | 22,361,000 | -50,000 | 1.43% | 51,653,910 |
| 2025-02-24 | 2025-02-20 | 2.330 | 22,411,000 | +75,000 | 1.43% | 52,217,630 |
| 2025-02-21 | 2025-02-19 | 2.320 | 22,336,000 | +120,500 | 1.43% | 51,819,520 |
| 2025-02-20 | 2025-02-18 | 2.330 | 22,215,500 | +134,500 | 1.42% | 51,762,115 |
| 2025-02-19 | 2025-02-17 | 2.340 | 22,081,000 | +111,000 | 1.41% | 51,669,540 |
| 2025-02-18 | 2025-02-14 | 2.380 | 21,970,000 | +221,000 | 1.40% | 52,288,600 |
| 2025-02-17 | 2025-02-13 | 2.330 | 21,749,000 | +59,000 | 1.39% | 50,675,170 |
| 2025-02-14 | 2025-02-12 | 2.340 | 21,690,000 | +110,000 | 1.38% | 50,754,600 |
| 2025-02-13 | 2025-02-11 | 2.340 | 21,580,000 | +110,000 | 1.38% | 50,497,200 |
| 2025-02-12 | 2025-02-10 | 2.360 | 21,470,000 | +35,500 | 1.37% | 50,669,200 |
| 2025-02-11 | 2025-02-07 | 2.300 | 21,434,500 | +441,500 | 1.37% | 49,299,350 |
| 2025-02-10 | 2025-02-06 | 2.310 | 20,993,000 | -125,500 | 1.34% | 48,493,830 |
| 2025-02-07 | 2025-02-05 | 2.270 | 21,118,500 | +185,500 | 1.35% | 47,938,995 |
| 2025-02-04 | 2025-01-28 | 2.320 | 20,933,000 | +180,000 | 1.34% | 48,564,560 |
| 2025-02-03 | 2025-01-24 | 2.300 | 20,753,000 | +19,500 | 1.32% | 47,731,900 |
| 2025-01-27 | 2025-01-23 | 2.200 | 20,733,500 | +988,000 | 1.32% | 45,613,700 |
| 2025-01-24 | 2025-01-22 | 2.160 | 19,745,500 | +469,000 | 1.26% | 42,650,280 |
| 2025-01-23 | 2025-01-21 | 2.180 | 19,276,500 | -110,500 | 1.23% | 42,022,770 |
| 2025-01-22 | 2025-01-20 | 2.170 | 19,387,000 | +168,500 | 1.24% | 42,069,790 |
| 2025-01-21 | 2025-01-17 | 2.180 | 19,218,500 | -59,500 | 1.23% | 41,896,330 |
| 2025-01-20 | 2025-01-16 | 2.140 | 19,278,000 | -184,000 | 1.23% | 41,254,920 |
| 2025-01-17 | 2025-01-15 | 2.130 | 19,462,000 | +72,500 | 1.24% | 41,454,060 |
| 2025-01-16 | 2025-01-14 | 2.130 | 19,389,500 | -199,000 | 1.24% | 41,299,635 |
| 2025-01-15 | 2025-01-13 | 2.130 | 19,588,500 | +24,500 | 1.25% | 41,723,505 |
| 2025-01-14 | 2025-01-10 | 2.180 | 19,564,000 | -90,000 | 1.25% | 42,649,520 |
| 2025-01-13 | 2025-01-09 | 2.210 | 19,654,000 | -110,000 | 1.25% | 43,435,340 |
| 2025-01-10 | 2025-01-08 | 2.220 | 19,764,000 | +536,000 | 1.26% | 43,876,080 |
| 2025-01-09 | 2025-01-07 | 2.270 | 19,228,000 | +14,000 | 1.23% | 43,647,560 |
| 2025-01-08 | 2025-01-06 | 2.270 | 19,214,000 | -39,000 | 1.23% | 43,615,780 |
| 2025-01-07 | 2025-01-03 | 2.280 | 19,253,000 | +306,000 | 1.23% | 43,896,840 |
| 2025-01-06 | 2025-01-02 | 2.320 | 18,947,000 | +19,000 | 1.21% | 43,957,040 |
| 2025-01-03 | 2024-12-31 | 2.360 | 18,928,000 | +11,000 | 1.21% | 44,670,080 |
| 2025-01-02 | 2024-12-27 | 2.330 | 18,917,000 | +68,000 | 1.21% | 44,076,610 |
| 2024-12-30 | 2024-12-24 | 2.310 | 18,849,000 | -229,000 | 1.20% | 43,541,190 |
| 2024-12-27 | 2024-12-20 | 2.220 | 19,078,000 | +57,500 | 1.22% | 42,353,160 |
| 2024-12-23 | 2024-12-19 | 2.290 | 19,020,500 | +206,000 | 1.21% | 43,556,945 |
| 2024-12-20 | 2024-12-18 | 2.310 | 18,814,500 | +23,000 | 1.20% | 43,461,495 |
| 2024-12-19 | 2024-12-17 | 2.330 | 18,791,500 | +124,000 | 1.20% | 43,784,195 |
| 2024-12-18 | 2024-12-16 | 2.340 | 18,667,500 | +37,500 | 1.19% | 43,681,950 |
| 2024-12-17 | 2024-12-13 | 2.390 | 18,630,000 | +117,500 | 1.19% | 44,525,700 |
| 2024-12-16 | 2024-12-12 | 2.360 | 18,512,500 | -243,500 | 1.18% | 43,689,500 |
| 2024-12-13 | 2024-12-11 | 2.300 | 18,756,000 | -60,000 | 1.20% | 43,138,800 |
| 2024-12-12 | 2024-12-10 | 2.330 | 18,816,000 | -1,051,000 | 1.20% | 43,841,280 |
| 2024-12-11 | 2024-12-09 | 2.400 | 19,867,000 | -22,500 | 1.27% | 47,680,800 |
| 2024-12-10 | 2024-12-06 | 2.320 | 19,889,500 | -1,000 | 1.27% | 46,143,640 |
| 2024-12-09 | 2024-12-05 | 2.310 | 19,890,500 | -202,000 | 1.27% | 45,947,055 |
| 2024-12-06 | 2024-12-04 | 2.280 | 20,092,500 | -100,500 | 1.28% | 45,810,900 |
| 2024-12-05 | 2024-12-03 | 2.260 | 20,193,000 | +65,500 | 1.29% | 45,636,180 |
| 2024-12-04 | 2024-12-02 | 2.270 | 20,127,500 | -42,500 | 1.28% | 45,689,425 |
| 2024-12-03 | 2024-11-29 | 2.240 | 20,170,000 | -45,500 | 1.29% | 45,180,800 |
| 2024-12-02 | 2024-11-28 | 2.210 | 20,215,500 | -53,000 | 1.29% | 44,676,255 |
| 2024-11-29 | 2024-11-27 | 2.220 | 20,268,500 | -28,500 | 1.29% | 44,996,070 |
| 2024-11-28 | 2024-11-26 | 2.210 | 20,297,000 | +48,500 | 1.30% | 44,856,370 |
| 2024-11-27 | 2024-11-25 | 2.190 | 20,248,500 | +121,000 | 1.29% | 44,344,215 |
| 2024-11-26 | 2024-11-22 | 2.210 | 20,127,500 | +193,500 | 1.28% | 44,481,775 |
| 2024-11-25 | 2024-11-21 | 2.290 | 19,934,000 | -107,000 | 1.27% | 45,648,860 |
| 2024-11-22 | 2024-11-20 | 2.290 | 20,041,000 | +21,500 | 1.28% | 45,893,890 |
| 2024-11-21 | 2024-11-19 | 2.270 | 20,019,500 | -90,000 | 1.28% | 45,444,265 |
| 2024-11-20 | 2024-11-18 | 2.300 | 20,109,500 | +99,500 | 1.28% | 46,251,850 |
| 2024-11-19 | 2024-11-15 | 2.280 | 20,010,000 | +25,000 | 1.28% | 45,622,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 19,985,000 | +82,500 | 1.28% | 45,565,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 19,902,500 | +49,000 | 1.27% | 45,775,750 |
| 2024-11-14 | 2024-11-12 | 2.310 | 19,853,500 | -48,500 | 1.27% | 45,861,585 |
| 2024-11-13 | 2024-11-11 | 2.300 | 19,902,000 | +147,000 | 1.27% | 45,774,600 |
| 2024-11-12 | 2024-11-08 | 2.340 | 19,755,000 | +656,000 | 1.26% | 46,226,700 |
| 2024-11-11 | 2024-11-07 | 2.360 | 19,099,000 | +109,500 | 1.22% | 45,073,640 |
| 2024-11-08 | 2024-11-06 | 2.320 | 18,989,500 | +505,500 | 1.21% | 44,055,640 |
| 2024-11-07 | 2024-11-05 | 2.370 | 18,484,000 | -116,000 | 1.18% | 43,807,080 |
| 2024-11-06 | 2024-11-04 | 2.360 | 18,600,000 | -57,000 | 1.19% | 43,896,000 |
| 2024-11-05 | 2024-11-01 | 2.370 | 18,657,000 | +123,000 | 1.19% | 44,217,090 |
| 2024-11-04 | 2024-10-31 | 2.380 | 18,534,000 | +80,500 | 1.18% | 44,110,920 |
| 2024-11-01 | 2024-10-30 | 2.350 | 18,453,500 | +249,000 | 1.18% | 43,365,725 |
| 2024-10-31 | 2024-10-29 | 2.390 | 18,204,500 | +131,000 | 1.16% | 43,508,755 |
| 2024-10-30 | 2024-10-28 | 2.380 | 18,073,500 | -358,500 | 1.15% | 43,014,930 |
| 2024-10-29 | 2024-10-25 | 2.400 | 18,432,000 | -468,500 | 1.18% | 44,236,800 |
| 2024-10-28 | 2024-10-24 | 2.350 | 18,900,500 | +1,050,000 | 1.21% | 44,416,175 |
| 2024-10-25 | 2024-10-23 | 2.390 | 17,850,500 | -173,000 | 1.14% | 42,662,695 |
| 2024-10-24 | 2024-10-22 | 2.410 | 18,023,500 | -107,000 | 1.15% | 43,436,635 |
| 2024-10-23 | 2024-10-21 | 2.380 | 18,130,500 | +43,500 | 1.16% | 43,150,590 |
| 2024-10-22 | 2024-10-18 | 2.440 | 18,087,000 | -563,500 | 1.15% | 44,132,280 |
| 2024-10-21 | 2024-10-17 | 2.360 | 18,650,500 | +210,000 | 1.19% | 44,015,180 |
| 2024-10-18 | 2024-10-16 | 2.340 | 18,440,500 | -13,000 | 1.18% | 43,150,770 |
| 2024-10-17 | 2024-10-15 | 2.350 | 18,453,500 | +255,000 | 1.18% | 43,365,725 |
| 2024-10-16 | 2024-10-14 | 2.420 | 18,198,500 | +143,000 | 1.16% | 44,040,370 |
| 2024-10-15 | 2024-10-10 | 2.510 | 18,055,500 | +82,000 | 1.15% | 45,319,305 |
| 2024-10-14 | 2024-10-09 | 2.460 | 17,973,500 | -1,089,000 | 1.15% | 44,214,810 |
| 2024-10-10 | 2024-10-08 | 2.680 | 19,062,500 | +1,417,500 | 1.22% | 51,087,500 |
| 2024-10-03 | 2024-09-30 | 2.490 | 17,645,000 | +252,000 | 1.13% | 43,936,050 |
| 2024-10-02 | 2024-09-27 | 2.380 | 17,393,000 | +1,137,000 | 1.11% | 41,395,340 |
| 2024-09-30 | 2024-09-26 | 2.300 | 16,256,000 | -250,000 | 1.04% | 37,388,800 |
| 2024-09-27 | 2024-09-25 | 2.230 | 16,506,000 | -566,000 | 1.05% | 36,808,380 |
| 2024-09-26 | 2024-09-24 | 2.210 | 17,072,000 | +1,415,000 | 1.09% | 37,729,120 |
| 2024-09-25 | 2024-09-23 | 2.170 | 15,657,000 | -96,500 | 1.00% | 33,975,690 |
| 2024-09-24 | 2024-09-20 | 2.140 | 15,753,500 | -136,500 | 1.01% | 33,712,490 |
| 2024-09-23 | 2024-09-19 | 2.140 | 15,890,000 | +96,500 | 1.01% | 34,004,600 |
| 2024-09-17 | 2024-09-13 | 2.070 | 15,793,500 | -83,500 | 1.01% | 32,692,545 |
| 2024-09-16 | 2024-09-12 | 2.070 | 15,877,000 | -164,000 | 1.01% | 32,865,390 |
| 2024-09-13 | 2024-09-11 | 2.070 | 16,041,000 | +36,500 | 1.02% | 33,204,870 |
| 2024-09-12 | 2024-09-10 | 2.090 | 16,004,500 | -136,500 | 1.02% | 33,449,405 |
| 2024-09-11 | 2024-09-09 | 2.080 | 16,141,000 | +319,500 | 1.03% | 33,573,280 |
| 2024-09-10 | 2024-09-05 | 2.150 | 15,821,500 | -167,500 | 1.01% | 34,016,225 |
| 2024-09-09 | 2024-09-04 | 2.130 | 15,989,000 | +384,000 | 1.02% | 34,056,570 |
| 2024-09-05 | 2024-09-03 | 2.110 | 15,605,000 | +291,500 | 1.00% | 32,926,550 |
| 2024-09-04 | 2024-09-02 | 2.150 | 15,313,500 | +18,500 | 0.98% | 32,924,025 |
| 2024-09-03 | 2024-08-30 | 2.120 | 15,295,000 | -243,500 | 0.98% | 32,425,400 |
| 2024-09-02 | 2024-08-29 | 2.130 | 15,538,500 | +134,500 | 0.99% | 33,097,005 |
| 2024-08-30 | 2024-08-28 | 2.100 | 15,404,000 | +269,500 | 0.98% | 32,348,400 |
| 2024-08-29 | 2024-08-27 | 2.220 | 15,134,500 | -151,000 | 0.97% | 33,598,590 |
| 2024-08-28 | 2024-08-26 | 3.020 | 15,285,500 | +231,000 | 0.98% | 46,162,210 |
| 2024-08-27 | 2024-08-23 | 3.050 | 15,054,500 | +578,000 | 0.96% | 45,916,225 |
| 2024-08-26 | 2024-08-22 | 3.050 | 14,476,500 | -348,500 | 0.92% | 44,153,325 |
| 2024-08-23 | 2024-08-21 | 3.060 | 14,825,000 | +211,500 | 0.95% | 45,364,500 |
| 2024-08-22 | 2024-08-20 | 3.040 | 14,613,500 | +72,000 | 0.93% | 44,425,040 |
| 2024-08-21 | 2024-08-19 | 3.030 | 14,541,500 | +444,500 | 0.93% | 44,060,745 |
| 2024-08-20 | 2024-08-16 | 3.030 | 14,097,000 | +369,000 | 0.90% | 42,713,910 |
| 2024-08-19 | 2024-08-15 | 3.020 | 13,728,000 | +229,500 | 0.88% | 41,458,560 |
| 2024-08-16 | 2024-08-14 | 3.020 | 13,498,500 | +869,000 | 0.86% | 40,765,470 |
| 2024-08-15 | 2024-08-13 | 3.030 | 12,629,500 | -560,000 | 0.81% | 38,267,385 |
| 2024-08-14 | 2024-08-12 | 2.970 | 13,189,500 | -218,000 | 0.84% | 39,172,815 |
| 2024-08-13 | 2024-08-09 | 2.950 | 13,407,500 | +375,000 | 0.86% | 39,552,125 |
| 2024-08-12 | 2024-08-08 | 2.920 | 13,032,500 | -61,000 | 0.83% | 38,054,900 |
| 2024-08-09 | 2024-08-07 | 2.940 | 13,093,500 | -167,500 | 0.84% | 38,494,890 |
| 2024-08-08 | 2024-08-06 | 2.890 | 13,261,000 | -723,000 | 0.85% | 38,324,290 |
| 2024-08-07 | 2024-08-05 | 2.860 | 13,984,000 | -1,418,000 | 0.89% | 39,994,240 |
| 2024-08-06 | 2024-08-02 | 2.890 | 15,402,000 | -237,000 | 0.98% | 44,511,780 |
| 2024-08-05 | 2024-08-01 | 2.890 | 15,639,000 | -844,500 | 1.00% | 45,196,710 |
| 2024-08-02 | 2024-07-31 | 2.890 | 16,483,500 | -440,500 | 1.05% | 47,637,315 |
| 2024-08-01 | 2024-07-30 | 2.880 | 16,924,000 | -1,291,500 | 1.08% | 48,741,120 |
| 2024-07-31 | 2024-07-29 | 2.870 | 18,215,500 | -791,000 | 1.16% | 52,278,485 |
| 2024-07-30 | 2024-07-26 | 2.910 | 19,006,500 | -440,500 | 1.21% | 55,308,915 |
| 2024-07-29 | 2024-07-25 | 2.900 | 19,447,000 | +144,500 | 1.24% | 56,396,300 |
| 2024-07-26 | 2024-07-24 | 2.900 | 19,302,500 | +76,000 | 1.23% | 55,977,250 |
| 2024-07-25 | 2024-07-23 | 2.870 | 19,226,500 | +77,000 | 1.23% | 55,180,055 |
| 2024-07-24 | 2024-07-22 | 2.870 | 19,149,500 | +161,000 | 1.22% | 54,959,065 |
| 2024-07-23 | 2024-07-19 | 2.860 | 18,988,500 | +281,000 | 1.21% | 54,307,110 |
| 2024-07-22 | 2024-07-18 | 2.910 | 18,707,500 | -565,000 | 1.19% | 54,438,825 |
| 2024-07-19 | 2024-07-17 | 2.870 | 19,272,500 | +43,500 | 1.23% | 55,312,075 |
| 2024-07-18 | 2024-07-16 | 2.860 | 19,229,000 | -2,000 | 1.23% | 54,994,940 |
| 2024-07-17 | 2024-07-15 | 2.880 | 19,231,000 | +30,500 | 1.23% | 55,385,280 |
| 2024-07-16 | 2024-07-12 | 2.880 | 19,200,500 | -72,000 | 1.23% | 55,297,440 |
| 2024-07-15 | 2024-07-11 | 2.870 | 19,272,500 | +93,000 | 1.23% | 55,312,075 |
| 2024-07-12 | 2024-07-10 | 2.870 | 19,179,500 | +230,000 | 1.22% | 55,045,165 |
| 2024-07-11 | 2024-07-09 | 2.930 | 18,949,500 | -231,000 | 1.21% | 55,522,035 |
| 2024-07-10 | 2024-07-08 | 2.870 | 19,180,500 | -70,000 | 1.22% | 55,048,035 |
| 2024-07-09 | 2024-07-05 | 2.900 | 19,250,500 | -35,500 | 1.23% | 55,826,450 |
| 2024-07-08 | 2024-07-04 | 2.966 | 19,286,000 | +23,500 | 1.23% | 57,196,574 |
| 2024-07-05 | 2024-07-03 | 2.976 | 19,262,500 | +80,244 | 1.23% | 57,322,520 |
| 2024-07-04 | 2024-07-02 | 2.956 | 19,182,256 | +87,628 | 1.24% | 56,694,075 |
| 2024-07-03 | 2024-06-28 | 2.945 | 19,094,628 | -71,875 | 1.24% | 56,241,151 |
| 2024-07-02 | 2024-06-27 | 2.945 | 19,166,503 | -343,129 | 1.24% | 56,452,851 |
| 2024-06-28 | 2024-06-26 | 2.966 | 19,509,632 | -206,271 | 1.26% | 57,859,800 |
| 2024-06-27 | 2024-06-25 | 2.976 | 19,715,903 | -130,458 | 1.28% | 58,671,784 |
| 2024-06-26 | 2024-06-24 | 2.884 | 19,846,361 | +365,282 | 1.29% | 57,245,879 |
| 2024-06-25 | 2024-06-21 | 2.905 | 19,481,079 | -342,637 | 1.26% | 56,587,961 |
| 2024-06-24 | 2024-06-20 | 2.905 | 19,823,716 | -135,873 | 1.28% | 57,583,241 |
| 2024-06-21 | 2024-06-19 | 2.905 | 19,959,589 | -401,712 | 1.29% | 57,977,920 |
| 2024-06-20 | 2024-06-18 | 2.864 | 20,361,301 | -236,302 | 1.32% | 58,317,599 |
| 2024-06-19 | 2024-06-17 | 2.854 | 20,597,603 | +1,000,835 | 1.34% | 58,785,201 |
| 2024-06-18 | 2024-06-14 | 2.925 | 19,596,768 | -71,875 | 1.27% | 57,322,080 |
| 2024-06-17 | 2024-06-13 | 2.925 | 19,668,643 | -190,518 | 1.27% | 57,532,320 |
| 2024-06-14 | 2024-06-12 | 2.925 | 19,859,161 | -168,365 | 1.29% | 58,089,600 |
| 2024-06-13 | 2024-06-11 | 2.945 | 20,027,526 | -664,597 | 1.30% | 58,988,901 |
| 2024-06-12 | 2024-06-07 | 2.986 | 20,692,123 | -674,936 | 1.34% | 61,787,039 |
| 2024-06-11 | 2024-06-06 | 2.945 | 21,367,059 | +2,802,140 | 1.39% | 62,934,350 |
| 2024-05-30 | 2024-05-28 | 3.372 | 18,564,919 | -165,903 | 1.20% | 62,600,261 |
| 2024-05-29 | 2024-05-27 | 2.570 | 18,730,822 | -508,048 | 1.21% | 48,130,720 |
| 2024-05-28 | 2024-05-24 | 2.255 | 19,238,870 | +50,706 | 1.25% | 43,378,800 |
| 2024-05-27 | 2024-05-23 | 2.295 | 19,188,164 | +77,783 | 1.24% | 44,044,011 |
| 2024-05-24 | 2024-05-22 | 2.295 | 19,110,381 | -47,753 | 1.24% | 43,865,470 |
| 2024-05-23 | 2024-05-21 | 2.234 | 19,158,134 | +79,752 | 1.24% | 42,807,601 |
| 2024-05-22 | 2024-05-20 | 2.326 | 19,078,382 | -18,215 | 1.24% | 44,373,330 |
| 2024-05-21 | 2024-05-17 | 2.346 | 19,096,597 | -183,133 | 1.24% | 44,803,606 |
| 2024-05-20 | 2024-05-16 | 2.316 | 19,279,730 | -503,618 | 1.25% | 44,645,819 |
| 2024-05-17 | 2024-05-14 | 2.204 | 19,783,348 | +90,583 | 1.28% | 43,601,811 |
| 2024-05-16 | 2024-05-13 | 2.204 | 19,692,765 | +248,608 | 1.28% | 43,402,169 |
| 2024-05-14 | 2024-05-10 | 2.194 | 19,444,157 | -98,459 | 1.26% | 42,656,761 |
| 2024-05-13 | 2024-05-09 | 2.123 | 19,542,616 | +18,215 | 1.27% | 41,483,366 |
| 2024-05-10 | 2024-05-08 | 2.041 | 19,524,401 | +242,702 | 1.27% | 39,858,301 |
| 2024-05-09 | 2024-05-07 | 2.143 | 19,281,699 | +330,329 | 1.25% | 41,321,184 |
| 2024-05-08 | 2024-05-06 | 2.123 | 18,951,370 | -81,228 | 1.23% | 40,228,320 |
| 2024-05-03 | 2024-04-30 | 2.041 | 19,032,598 | -34,461 | 1.23% | 38,854,304 |
| 2024-05-02 | 2024-04-29 | 2.052 | 19,067,059 | +1,477 | 1.24% | 39,118,310 |
| 2024-04-30 | 2024-04-26 | 1.950 | 19,065,582 | -41,353 | 1.24% | 37,178,880 |
| 2024-04-29 | 2024-04-25 | 1.930 | 19,106,935 | +143,258 | 1.24% | 36,871,400 |
| 2024-04-26 | 2024-04-24 | 1.940 | 18,963,677 | +190,025 | 1.23% | 36,787,555 |
| 2024-04-25 | 2024-04-23 | 1.859 | 18,773,652 | +25,107 | 1.22% | 34,893,526 |
| 2024-04-24 | 2024-04-22 | 1.879 | 18,748,545 | +36,430 | 1.22% | 35,227,701 |
| 2024-04-23 | 2024-04-19 | 1.869 | 18,712,115 | +351,499 | 1.21% | 34,969,201 |
| 2024-04-22 | 2024-04-18 | 1.930 | 18,360,616 | +75,813 | 1.19% | 35,431,199 |
| 2024-04-19 | 2024-04-17 | 1.869 | 18,284,803 | -54,645 | 1.19% | 34,170,640 |
| 2024-04-18 | 2024-04-16 | 1.848 | 18,339,448 | +76,306 | 1.19% | 33,900,230 |
| 2024-04-17 | 2024-04-15 | 1.930 | 18,263,142 | +103,382 | 1.18% | 35,243,100 |
| 2024-04-16 | 2024-04-12 | 1.991 | 18,159,760 | +335,745 | 1.18% | 36,150,239 |
| 2024-04-15 | 2024-04-11 | 2.011 | 17,824,015 | +77,290 | 1.16% | 35,843,939 |
| 2024-04-12 | 2024-04-10 | 1.991 | 17,746,725 | -338,207 | 1.15% | 35,328,020 |
| 2024-04-11 | 2024-04-09 | 1.981 | 18,084,932 | +116,674 | 1.17% | 35,817,601 |
| 2024-04-10 | 2024-04-08 | 1.981 | 17,968,258 | +332,791 | 1.16% | 35,586,526 |
| 2024-04-08 | 2024-04-03 | 2.052 | 17,635,467 | +95,013 | 1.14% | 36,181,231 |
| 2024-04-05 | 2024-04-02 | 2.021 | 17,540,454 | -19,692 | 1.14% | 35,451,850 |
| 2024-04-03 | 2024-03-28 | 2.031 | 17,560,146 | +162,950 | 1.14% | 35,670,001 |
| 2024-04-02 | 2024-03-27 | 1.991 | 17,397,196 | +330,330 | 1.13% | 34,632,220 |
| 2024-03-28 | 2024-03-26 | 2.062 | 17,066,866 | +276,177 | 1.11% | 35,188,019 |
| 2024-03-27 | 2024-03-25 | 2.133 | 16,790,689 | +115,689 | 1.09% | 35,812,350 |
| 2024-03-26 | 2024-03-22 | 2.143 | 16,675,000 | +307,192 | 1.08% | 35,734,960 |
| 2024-03-25 | 2024-03-21 | 2.173 | 16,367,808 | +144,242 | 1.06% | 35,575,360 |
| 2024-03-22 | 2024-03-20 | 2.204 | 16,223,566 | +9,846 | 1.05% | 35,756,175 |
| 2024-03-21 | 2024-03-19 | 2.204 | 16,213,720 | +65,967 | 1.05% | 35,734,475 |
| 2024-03-20 | 2024-03-18 | 2.224 | 16,147,753 | +246,640 | 1.05% | 35,917,096 |
| 2024-03-19 | 2024-03-15 | 2.173 | 15,901,113 | +264,854 | 1.03% | 34,561,000 |
| 2024-03-18 | 2024-03-14 | 2.204 | 15,636,259 | +40,369 | 1.01% | 34,461,771 |
| 2024-03-15 | 2024-03-13 | 2.245 | 15,595,890 | +155,565 | 1.01% | 35,006,399 |
| 2024-03-14 | 2024-03-12 | 2.306 | 15,440,325 | -96,982 | 1.00% | 35,598,139 |
| 2024-03-13 | 2024-03-11 | 2.255 | 15,537,307 | -3,446 | 1.01% | 35,032,709 |
| 2024-03-12 | 2024-03-08 | 2.214 | 15,540,753 | +58,090 | 1.01% | 34,409,119 |
| 2024-03-11 | 2024-03-07 | 2.204 | 15,482,663 | -58,583 | 1.00% | 34,123,251 |
| 2024-03-08 | 2024-03-06 | 2.234 | 15,541,246 | -259,931 | 1.01% | 34,725,901 |
| 2024-03-07 | 2024-03-05 | 2.204 | 15,801,177 | -277,162 | 1.02% | 34,825,245 |
| 2024-03-06 | 2024-03-04 | 2.265 | 16,078,339 | +184,118 | 1.04% | 36,415,900 |
| 2024-03-05 | 2024-03-01 | 2.285 | 15,894,221 | +20,184 | 1.03% | 36,321,750 |
| 2024-03-04 | 2024-02-29 | 2.153 | 15,874,037 | +62,522 | 1.03% | 34,179,700 |
| 2024-03-01 | 2024-02-28 | 2.245 | 15,811,515 | +40,368 | 1.02% | 35,490,389 |
| 2024-02-29 | 2024-02-27 | 2.245 | 15,771,147 | +500,663 | 1.02% | 35,399,779 |
| 2024-02-28 | 2024-02-26 | 2.245 | 15,270,484 | +398,267 | 0.99% | 34,275,996 |
| 2024-02-27 | 2024-02-23 | 2.255 | 14,872,217 | -16,738 | 0.96% | 33,533,099 |
| 2024-02-26 | 2024-02-22 | 2.255 | 14,888,955 | -51,199 | 0.97% | 33,570,839 |
| 2024-02-23 | 2024-02-21 | 2.204 | 14,940,154 | +18,707 | 0.97% | 32,927,580 |
| 2024-02-22 | 2024-02-20 | 2.204 | 14,921,447 | -1,969 | 0.97% | 32,886,350 |
| 2024-02-21 | 2024-02-19 | 2.184 | 14,923,416 | +86,151 | 0.97% | 32,587,550 |
| 2024-02-15 | 2024-02-09 | 2.214 | 14,837,265 | +53,168 | 0.96% | 32,851,511 |
| 2024-02-14 | 2024-02-07 | 2.173 | 14,784,097 | +5,908 | 0.96% | 32,133,171 |
| 2024-02-08 | 2024-02-06 | 2.133 | 14,778,189 | -354,452 | 0.96% | 31,519,950 |
| 2024-02-07 | 2024-02-05 | 2.113 | 15,132,641 | +46,768 | 0.98% | 31,968,559 |
| 2024-02-06 | 2024-02-02 | 2.133 | 15,085,873 | +15,753 | 0.98% | 32,176,199 |
| 2024-02-05 | 2024-02-01 | 2.102 | 15,070,120 | +49,722 | 0.98% | 31,683,420 |
| 2024-02-02 | 2024-01-31 | 2.143 | 15,020,398 | +62,029 | 0.97% | 32,189,105 |
| 2024-02-01 | 2024-01-30 | 2.143 | 14,958,369 | +53,660 | 0.97% | 32,056,175 |
| 2024-01-31 | 2024-01-29 | 2.163 | 14,904,709 | +244,178 | 0.97% | 32,243,940 |
| 2024-01-30 | 2024-01-26 | 2.224 | 14,660,531 | -185,595 | 0.95% | 32,609,100 |
| 2024-01-29 | 2024-01-25 | 2.265 | 14,846,126 | +94,028 | 0.96% | 33,625,055 |
| 2024-01-26 | 2024-01-24 | 2.255 | 14,752,098 | +162,950 | 0.96% | 33,262,261 |
| 2024-01-25 | 2024-01-23 | 2.234 | 14,589,148 | +181,164 | 0.95% | 32,598,500 |
| 2024-01-24 | 2024-01-22 | 2.255 | 14,407,984 | -96,489 | 0.93% | 32,486,371 |
| 2024-01-23 | 2024-01-19 | 2.326 | 14,504,473 | +110,274 | 0.94% | 33,735,134 |
| 2024-01-22 | 2024-01-18 | 2.326 | 14,394,199 | +95,012 | 0.93% | 33,478,654 |
| 2024-01-19 | 2024-01-17 | 2.306 | 14,299,187 | +53,168 | 0.93% | 32,967,211 |
| 2024-01-18 | 2024-01-16 | 2.366 | 14,246,019 | -19,692 | 0.92% | 33,712,770 |
| 2024-01-17 | 2024-01-15 | 2.397 | 14,265,711 | +75,814 | 0.92% | 34,194,041 |
| 2024-01-16 | 2024-01-12 | 2.377 | 14,189,897 | +26,584 | 0.92% | 33,724,079 |
| 2024-01-15 | 2024-01-11 | 2.326 | 14,163,313 | +101,905 | 0.92% | 32,941,649 |
| 2024-01-12 | 2024-01-10 | 2.285 | 14,061,408 | +9,353 | 0.91% | 32,133,374 |
| 2024-01-11 | 2024-01-09 | 2.306 | 14,052,055 | +88,613 | 0.91% | 32,397,440 |
| 2024-01-10 | 2024-01-08 | 2.316 | 13,963,442 | +30,522 | 0.91% | 32,334,961 |
| 2024-01-09 | 2024-01-05 | 2.387 | 13,932,920 | +179,688 | 0.90% | 33,254,851 |
| 2024-01-08 | 2024-01-04 | 2.377 | 13,753,232 | +26,584 | 0.89% | 32,686,290 |
| 2024-01-05 | 2024-01-03 | 2.397 | 13,726,648 | +27,568 | 0.89% | 32,901,940 |
| 2024-01-04 | 2024-01-02 | 2.448 | 13,699,080 | -31,999 | 0.89% | 33,531,536 |
| 2024-01-03 | 2023-12-29 | 2.478 | 13,731,079 | -984 | 0.89% | 34,028,241 |
| 2024-01-02 | 2023-12-28 | 2.387 | 13,732,063 | -59,076 | 0.89% | 32,775,449 |
| 2023-12-29 | 2023-12-27 | 2.356 | 13,791,139 | +24,615 | 0.89% | 32,496,241 |
| 2023-12-28 | 2023-12-22 | 2.306 | 13,766,524 | +31,015 | 0.89% | 31,739,140 |
| 2023-12-27 | 2023-12-21 | 2.356 | 13,735,509 | +46,768 | 0.89% | 32,365,159 |
| 2023-12-22 | 2023-12-20 | 2.316 | 13,688,741 | +14,768 | 0.89% | 31,698,839 |
| 2023-12-21 | 2023-12-19 | 2.326 | 13,673,973 | -2,461 | 0.89% | 31,803,521 |
| 2023-12-20 | 2023-12-18 | 2.336 | 13,676,434 | +222,025 | 0.89% | 31,948,150 |
| 2023-12-19 | 2023-12-15 | 2.224 | 13,454,409 | +156,549 | 0.87% | 29,926,349 |
| 2023-12-18 | 2023-12-14 | 2.224 | 13,297,860 | +35,938 | 0.86% | 29,578,141 |
| 2023-12-15 | 2023-12-13 | 2.224 | 13,261,922 | -2,954 | 0.86% | 29,498,205 |
| 2023-12-14 | 2023-12-12 | 2.275 | 13,264,876 | +30,522 | 0.86% | 30,178,400 |
| 2023-12-13 | 2023-12-11 | 2.255 | 13,234,354 | +169,350 | 0.86% | 29,840,131 |
| 2023-12-12 | 2023-12-08 | 2.285 | 13,065,004 | -9,354 | 0.85% | 29,856,374 |
| 2023-12-11 | 2023-12-07 | 2.275 | 13,074,358 | +52,183 | 0.85% | 29,744,960 |
| 2023-12-08 | 2023-12-06 | 2.295 | 13,022,175 | +99,444 | 0.84% | 29,890,761 |
| 2023-12-07 | 2023-12-05 | 2.275 | 12,922,731 | +27,568 | 0.84% | 29,400,000 |
| 2023-12-06 | 2023-12-04 | 2.285 | 12,895,163 | +65,968 | 0.84% | 29,468,251 |
| 2023-12-05 | 2023-12-01 | 2.326 | 12,829,195 | -79,752 | 0.83% | 29,838,700 |
| 2023-12-04 | 2023-11-30 | 2.336 | 12,908,947 | -159,996 | 0.84% | 30,155,300 |
| 2023-12-01 | 2023-11-29 | 2.397 | 13,068,943 | +163,934 | 0.85% | 31,325,461 |
| 2023-11-30 | 2023-11-28 | 2.417 | 12,905,009 | +76,306 | 0.84% | 31,194,661 |
| 2023-11-29 | 2023-11-27 | 2.387 | 12,828,703 | +58,583 | 0.83% | 30,619,325 |
| 2023-11-28 | 2023-11-24 | 2.427 | 12,770,120 | +68,921 | 0.83% | 30,998,300 |
| 2023-11-27 | 2023-11-23 | 2.397 | 12,701,199 | -32,983 | 0.82% | 30,444,001 |
| 2023-11-24 | 2023-11-22 | 2.377 | 12,734,182 | +54,152 | 0.83% | 30,264,389 |
| 2023-11-23 | 2023-11-21 | 2.377 | 12,680,030 | +37,414 | 0.82% | 30,135,690 |
| 2023-11-22 | 2023-11-20 | 2.387 | 12,642,616 | -1,300,149 | 0.82% | 30,175,176 |
| 2023-11-21 | 2023-11-17 | 2.458 | 13,942,765 | +1,638,356 | 0.90% | 34,269,619 |
| 2023-11-20 | 2023-11-16 | 2.468 | 12,304,409 | +191,995 | 0.80% | 30,367,709 |
| 2023-11-17 | 2023-11-15 | 2.417 | 12,112,414 | +58,090 | 0.79% | 29,278,759 |
| 2023-11-16 | 2023-11-14 | 2.377 | 12,054,324 | +5,416 | 0.78% | 28,648,621 |
| 2023-11-15 | 2023-11-13 | 2.377 | 12,048,908 | +63,013 | 0.78% | 28,635,749 |
| 2023-11-14 | 2023-11-10 | 2.417 | 11,985,895 | -1,969 | 0.78% | 28,972,931 |
| 2023-11-13 | 2023-11-09 | 2.417 | 11,987,864 | +197,903 | 0.78% | 28,977,690 |
| 2023-11-10 | 2023-11-08 | 2.417 | 11,789,961 | +96,982 | 0.76% | 28,499,309 |
| 2023-11-09 | 2023-11-07 | 2.407 | 11,692,979 | +74,336 | 0.76% | 28,146,119 |
| 2023-11-08 | 2023-11-06 | 2.488 | 11,618,643 | +76,306 | 0.75% | 28,911,225 |
| 2023-11-07 | 2023-11-03 | 2.499 | 11,542,337 | +95,505 | 0.75% | 28,838,579 |
| 2023-11-06 | 2023-11-02 | 2.509 | 11,446,832 | +6,400 | 0.74% | 28,716,220 |
| 2023-11-03 | 2023-11-01 | 2.488 | 11,440,432 | +50,214 | 0.74% | 28,467,774 |
| 2023-11-02 | 2023-10-31 | 2.468 | 11,390,218 | +123,073 | 0.74% | 28,111,454 |
| 2023-11-01 | 2023-10-30 | 2.519 | 11,267,145 | +10,831 | 0.73% | 28,379,881 |
| 2023-10-31 | 2023-10-27 | 2.529 | 11,256,314 | -94,521 | 0.73% | 28,466,924 |
| 2023-10-30 | 2023-10-26 | 2.468 | 11,350,835 | +246,640 | 0.74% | 28,014,256 |
| 2023-10-27 | 2023-10-25 | 2.519 | 11,104,195 | -133,904 | 0.72% | 27,969,439 |
| 2023-10-26 | 2023-10-24 | 2.377 | 11,238,099 | +242,209 | 0.73% | 26,708,759 |
| 2023-10-25 | 2023-10-20 | 2.387 | 10,995,890 | +123,073 | 0.71% | 26,244,799 |
| 2023-10-24 | 2023-10-19 | 2.448 | 10,872,817 | +235,809 | 0.70% | 26,613,631 |
| 2023-10-20 | 2023-10-18 | 2.499 | 10,637,008 | +477,526 | 0.69% | 26,576,611 |
| 2023-10-19 | 2023-10-17 | 2.570 | 10,159,482 | +170,334 | 0.66% | 26,105,805 |
| 2023-10-18 | 2023-10-16 | 2.661 | 9,989,148 | +200,364 | 0.65% | 26,581,210 |
| 2023-10-17 | 2023-10-13 | 2.712 | 9,788,784 | +54,152 | 0.63% | 26,545,139 |
| 2023-10-16 | 2023-10-12 | 2.742 | 9,734,632 | +31,507 | 0.63% | 26,694,900 |
| 2023-10-13 | 2023-10-11 | 2.702 | 9,703,125 | +118,643 | 0.63% | 26,214,300 |
| 2023-10-12 | 2023-10-10 | 2.671 | 9,584,482 | +298,330 | 0.62% | 25,601,735 |
| 2023-10-11 | 2023-10-09 | 2.671 | 9,286,152 | +386,452 | 0.60% | 24,804,846 |
| 2023-10-03 | 2023-09-28 | 2.732 | 8,899,700 | +107,812 | 0.58% | 24,314,909 |
| 2023-09-29 | 2023-09-27 | 2.752 | 8,791,888 | +104,859 | 0.57% | 24,198,945 |
| 2023-09-28 | 2023-09-26 | 2.773 | 8,687,029 | +106,336 | 0.56% | 24,086,790 |
| 2023-09-27 | 2023-09-25 | 2.834 | 8,580,693 | +187,564 | 0.56% | 24,314,849 |
| 2023-09-26 | 2023-09-22 | 2.884 | 8,393,129 | +122,581 | 0.54% | 24,209,579 |
| 2023-09-25 | 2023-09-21 | 2.915 | 8,270,548 | +94,028 | 0.54% | 24,108,000 |
| 2023-09-22 | 2023-09-20 | 2.956 | 8,176,520 | +24,615 | 0.53% | 24,166,096 |
| 2023-09-21 | 2023-09-19 | 2.935 | 8,151,905 | +74,337 | 0.53% | 23,927,755 |
| 2023-09-20 | 2023-09-18 | 2.905 | 8,077,568 | +158,518 | 0.52% | 23,463,439 |
| 2023-09-19 | 2023-09-15 | 2.915 | 7,919,050 | +118,643 | 0.51% | 23,083,411 |
| 2023-09-18 | 2023-09-14 | 2.925 | 7,800,407 | +124,551 | 0.51% | 22,816,801 |
| 2023-09-15 | 2023-09-13 | 2.935 | 7,675,856 | +139,319 | 0.50% | 22,530,440 |
| 2023-09-14 | 2023-09-12 | 3.027 | 7,536,537 | +163,934 | 0.49% | 22,810,411 |
| 2023-09-13 | 2023-09-11 | 3.118 | 7,372,603 | +7,877 | 0.48% | 22,988,161 |
| 2023-09-12 | 2023-09-07 | 3.108 | 7,364,726 | +38,891 | 0.48% | 22,888,800 |
| 2023-09-07 | 2023-09-05 | 3.159 | 7,325,835 | +15,754 | 0.47% | 23,139,956 |
| 2023-09-06 | 2023-09-04 | 3.149 | 7,310,081 | +56,614 | 0.47% | 23,015,949 |
| 2023-09-05 | 2023-08-31 | 3.108 | 7,253,467 | +253,039 | 0.47% | 22,543,019 |
| 2023-09-04 | 2023-08-30 | 3.149 | 7,000,428 | +4,923 | 0.45% | 22,041,000 |
| 2023-08-31 | 2023-08-29 | 3.138 | 6,995,505 | +51,691 | 0.45% | 21,954,450 |
| 2023-08-30 | 2023-08-28 | 3.138 | 6,943,814 | +4,923 | 0.45% | 21,792,224 |
| 2023-08-29 | 2023-08-25 | 3.138 | 6,938,891 | +984 | 0.45% | 21,776,774 |
| 2023-08-28 | 2023-08-24 | 3.128 | 6,937,907 | +1,477 | 0.45% | 21,703,221 |
| 2023-08-25 | 2023-08-23 | 3.098 | 6,936,430 | +69,414 | 0.45% | 21,487,251 |
| 2023-08-24 | 2023-08-22 | 3.138 | 6,867,016 | +40,368 | 0.45% | 21,551,204 |
| 2023-08-23 | 2023-08-21 | 3.169 | 6,826,648 | +186,580 | 0.44% | 21,632,520 |
| 2023-08-22 | 2023-08-18 | 3.230 | 6,640,068 | +26,583 | 0.43% | 21,445,918 |
| 2023-08-21 | 2023-08-17 | 3.321 | 6,613,485 | +42,338 | 0.43% | 21,964,591 |
| 2023-08-18 | 2023-08-16 | 3.382 | 6,571,147 | +56,121 | 0.43% | 22,224,419 |
| 2023-08-17 | 2023-08-15 | 3.362 | 6,515,026 | +25,600 | 0.42% | 21,902,271 |
| 2023-08-16 | 2023-08-14 | 3.402 | 6,489,426 | +88,613 | 0.42% | 22,079,849 |
| 2023-08-15 | 2023-08-11 | 3.484 | 6,400,813 | +6,892 | 0.41% | 22,298,429 |
| 2023-08-14 | 2023-08-10 | 3.494 | 6,393,921 | +5,415 | 0.41% | 22,339,359 |
| 2023-08-11 | 2023-08-09 | 3.463 | 6,388,506 | +22,646 | 0.41% | 22,125,785 |
| 2023-08-10 | 2023-08-08 | 3.463 | 6,365,860 | +93,043 | 0.41% | 22,047,353 |
| 2023-08-09 | 2023-08-07 | 3.534 | 6,272,817 | +141,781 | 0.41% | 22,171,081 |
| 2023-08-08 | 2023-08-04 | 3.595 | 6,131,036 | +58,091 | 0.40% | 22,043,580 |
| 2023-08-07 | 2023-08-03 | 3.626 | 6,072,945 | +28,061 | 0.39% | 22,019,759 |
| 2023-08-04 | 2023-08-02 | 3.727 | 6,044,884 | -493 | 0.39% | 22,531,963 |
| 2023-08-03 | 2023-08-01 | 3.697 | 6,045,377 | +13,292 | 0.39% | 22,349,601 |
| 2023-08-02 | 2023-07-31 | 3.829 | 6,032,085 | +7,385 | 0.39% | 23,096,906 |
| 2023-08-01 | 2023-07-28 | 3.727 | 6,024,700 | +492 | 0.39% | 22,456,729 |
| 2023-07-31 | 2023-07-27 | 3.687 | 6,024,208 | -492 | 0.39% | 22,210,155 |
| 2023-07-28 | 2023-07-26 | 3.636 | 6,024,700 | -3,446 | 0.39% | 21,906,019 |
| 2023-07-27 | 2023-07-25 | 3.616 | 6,028,146 | +43,814 | 0.39% | 21,796,099 |
| 2023-07-26 | 2023-07-24 | 3.575 | 5,984,332 | +111,751 | 0.39% | 21,394,559 |
| 2023-07-25 | 2023-07-21 | 3.585 | 5,872,581 | +12,799 | 0.38% | 21,054,684 |
| 2023-07-24 | 2023-07-20 | 3.616 | 5,859,782 | +46,276 | 0.38% | 21,187,341 |
| 2023-07-21 | 2023-07-19 | 3.595 | 5,813,506 | +39,384 | 0.38% | 20,901,930 |
| 2023-07-20 | 2023-07-18 | 3.687 | 5,774,122 | +16,245 | 0.37% | 21,288,133 |
| 2023-07-19 | 2023-07-14 | 3.636 | 5,757,877 | +9,846 | 0.37% | 20,935,841 |
| 2023-07-18 | 2023-07-13 | 3.646 | 5,748,031 | -5,907 | 0.37% | 20,958,421 |
| 2023-07-14 | 2023-07-12 | 3.636 | 5,753,938 | +39,876 | 0.37% | 20,921,519 |
| 2023-07-13 | 2023-07-11 | 3.575 | 5,714,062 | +8,861 | 0.37% | 20,428,318 |
| 2023-07-12 | 2023-07-10 | 3.534 | 5,705,201 | -14,277 | 0.37% | 20,164,859 |
| 2023-07-11 | 2023-07-07 | 3.534 | 5,719,478 | +59,568 | 0.37% | 20,215,321 |
| 2023-07-10 | 2023-07-06 | 3.875 | 5,659,910 | -5,908 | 0.37% | 21,931,614 |
| 2023-07-07 | 2023-07-05 | 3.918 | 5,665,818 | +276,892 | 0.37% | 22,196,430 |
| 2023-07-06 | 2023-07-04 | 3.982 | 5,388,926 | -3,747 | 0.37% | 21,456,827 |
| 2023-07-05 | 2023-07-03 | 4.131 | 5,392,673 | -23,420 | 0.37% | 22,277,656 |
| 2023-07-04 | 2023-06-30 | 4.131 | 5,416,093 | -29,977 | 0.37% | 22,374,406 |
| 2023-07-03 | 2023-06-29 | 4.152 | 5,446,070 | +3,279 | 0.37% | 22,614,514 |
| 2023-06-30 | 2023-06-28 | 4.195 | 5,442,791 | +10,304 | 0.37% | 22,833,298 |
| 2023-06-29 | 2023-06-27 | 4.014 | 5,432,487 | -35,130 | 0.37% | 21,804,241 |
| 2023-06-28 | 2023-06-26 | 3.843 | 5,467,617 | +239,352 | 0.37% | 21,011,402 |
| 2023-06-26 | 2023-06-21 | 3.918 | 5,228,265 | +46,840 | 0.36% | 20,482,271 |
| 2023-06-23 | 2023-06-20 | 3.960 | 5,181,425 | +38,409 | 0.35% | 20,520,010 |
| 2023-06-21 | 2023-06-19 | 3.950 | 5,143,016 | +237,946 | 0.35% | 20,312,999 |
| 2023-06-20 | 2023-06-16 | 3.939 | 4,905,070 | +69,323 | 0.33% | 19,320,841 |
| 2023-06-19 | 2023-06-15 | 3.960 | 4,835,747 | +71,665 | 0.33% | 19,151,021 |
| 2023-06-16 | 2023-06-14 | 3.886 | 4,764,082 | +46,840 | 0.32% | 18,511,220 |
| 2023-06-15 | 2023-06-13 | 3.928 | 4,717,242 | +83,375 | 0.32% | 18,530,640 |
| 2023-06-14 | 2023-06-12 | 3.950 | 4,633,867 | +95,085 | 0.32% | 18,302,050 |
| 2023-06-13 | 2023-06-09 | 3.971 | 4,538,782 | +103,048 | 0.31% | 18,023,399 |
| 2023-06-12 | 2023-06-08 | 4.003 | 4,435,734 | +20,609 | 0.30% | 17,756,248 |
| 2023-06-09 | 2023-06-07 | 3.960 | 4,415,125 | +2,810 | 0.30% | 17,485,230 |
| 2023-06-08 | 2023-06-06 | 3.950 | 4,412,315 | +112,416 | 0.30% | 17,427,002 |
| 2023-06-07 | 2023-06-05 | 3.822 | 4,299,899 | +6,089 | 0.29% | 16,432,200 |
| 2023-06-06 | 2023-06-02 | 3.832 | 4,293,810 | -149,419 | 0.29% | 16,454,766 |
| 2023-06-02 | 2023-05-31 | 3.608 | 4,443,229 | +1,077,317 | 0.30% | 16,031,341 |
| 2023-05-31 | 2023-05-29 | 3.768 | 3,365,912 | +124,594 | 0.23% | 12,683,289 |
| 2023-05-30 | 2023-05-25 | 3.779 | 3,241,318 | +247,783 | 0.22% | 12,248,400 |
| 2023-05-29 | 2023-05-24 | 3.832 | 2,993,535 | +156,445 | 0.20% | 11,471,844 |
| 2023-05-25 | 2023-05-23 | 3.875 | 2,837,090 | +36,067 | 0.19% | 10,993,454 |
| 2023-05-24 | 2023-05-22 | 3.886 | 2,801,023 | +47,308 | 0.19% | 10,883,598 |
| 2023-05-23 | 2023-05-19 | 3.822 | 2,753,715 | +225,300 | 0.19% | 10,523,409 |
| 2023-05-22 | 2023-05-18 | 3.822 | 2,528,415 | +91,337 | 0.17% | 9,662,418 |
| 2023-05-19 | 2023-05-17 | 3.864 | 2,437,078 | +33,257 | 0.17% | 9,417,431 |
| 2023-05-18 | 2023-05-16 | 3.864 | 2,403,821 | +312,421 | 0.16% | 9,288,918 |
| 2023-05-17 | 2023-05-15 | 3.843 | 2,091,400 | +240,757 | 0.14% | 8,037,001 |
| 2023-05-16 | 2023-05-12 | 3.918 | 1,850,643 | +106,795 | 0.13% | 7,250,086 |
| 2023-05-15 | 2023-05-11 | 4.078 | 1,743,848 | +398,139 | 0.12% | 7,110,930 |
| 2023-05-12 | 2023-05-10 | 4.024 | 1,345,709 | +212,653 | 0.09% | 5,415,605 |
| 2023-05-11 | 2023-05-09 | 3.939 | 1,133,056 | +260,898 | 0.08% | 4,463,054 |
| 2023-05-10 | 2023-05-08 | 3.811 | 872,158 | +93,211 | 0.06% | 3,323,669 |
| 2023-05-09 | 2023-05-05 | 3.822 | 778,947 | +42,156 | 0.05% | 2,976,771 |
| 2023-05-08 | 2023-05-04 | 3.736 | 736,791 | +192,043 | 0.05% | 2,752,750 |
| 2023-05-03 | 2023-04-28 | 3.672 | 544,748 | +79,160 | 0.04% | 2,000,362 |
| 2023-05-02 | 2023-04-27 | 3.693 | 465,588 | -9,837 | 0.03% | 1,719,619 |
| 2023-04-28 | 2023-04-26 | 3.693 | 475,425 | +937 | 0.03% | 1,755,952 |
| 2023-04-27 | 2023-04-25 | 3.672 | 474,488 | -11,710 | 0.03% | 1,742,361 |
| 2023-04-26 | 2023-04-24 | 3.693 | 486,198 | -16,394 | 0.03% | 1,795,741 |
| 2023-04-25 | 2023-04-21 | 3.725 | 502,592 | +15,457 | 0.03% | 1,872,386 |
| 2023-04-24 | 2023-04-20 | 3.768 | 487,135 | -3,278 | 0.03% | 1,835,602 |
| 2023-04-21 | 2023-04-19 | 3.822 | 490,413 | -937 | 0.03% | 1,874,129 |
| 2023-04-20 | 2023-04-18 | 3.832 | 491,350 | -8,900 | 0.03% | 1,882,955 |
| 2023-04-19 | 2023-04-17 | 3.790 | 500,250 | +42,156 | 0.03% | 1,895,701 |
| 2023-04-18 | 2023-04-14 | 3.854 | 458,094 | +7,495 | 0.03% | 1,765,291 |
| 2023-04-17 | 2023-04-13 | 3.832 | 450,599 | +67,917 | 0.03% | 1,726,788 |
| 2023-04-14 | 2023-04-12 | 3.907 | 382,682 | -17,799 | 0.03% | 1,495,111 |
| 2023-04-13 | 2023-04-11 | 3.992 | 400,481 | +4,684 | 0.03% | 1,598,851 |
| 2023-04-12 | 2023-04-06 | 4.003 | 395,797 | -16,394 | 0.03% | 1,584,376 |
| 2023-04-11 | 2023-04-04 | 3.672 | 412,191 | -33,724 | 0.03% | 1,513,601 |
| 2023-04-06 | 2023-04-03 | 3.683 | 445,915 | -185,955 | 0.03% | 1,642,198 |
| 2023-04-04 | 2023-03-31 | 3.597 | 631,870 | -191,106 | 0.04% | 2,273,066 |
| 2023-04-03 | 2023-03-30 | 3.523 | 822,976 | -59,955 | 0.06% | 2,899,049 |
| 2023-03-31 | 2023-03-29 | 3.469 | 882,931 | +73,538 | 0.06% | 3,063,124 |
| 2023-03-30 | 2023-03-28 | 3.448 | 809,393 | +139,115 | 0.06% | 2,790,721 |
| 2023-03-29 | 2023-03-27 | 3.459 | 670,278 | +233,262 | 0.05% | 2,318,219 |
| 2023-03-28 | 2023-03-24 | 3.523 | 437,016 | -14,520 | 0.03% | 1,539,450 |
| 2023-03-27 | 2023-03-23 | 3.480 | 451,536 | +214,526 | 0.03% | 1,571,319 |
| 2023-03-24 | 2023-03-22 | 3.608 | 237,010 | +61,829 | 0.02% | 855,141 |
| 2023-03-23 | 2023-03-21 | 3.640 | 175,181 | +20,609 | 0.01% | 637,670 |
| 2023-03-22 | 2023-03-20 | 3.693 | 154,572 | +37,941 | 0.01% | 570,902 |
| 2023-03-21 | 2023-03-17 | 3.661 | 116,631 | +2,342 | 0.01% | 427,034 |
| 2023-03-20 | 2023-03-16 | 3.672 | 114,289 | +19,204 | 0.01% | 419,679 |
| 2023-03-17 | 2023-03-15 | 3.693 | 95,085 | +35,130 | 0.01% | 351,190 |
| 2023-03-16 | 2023-03-14 | 3.661 | 59,955 | +57,145 | 0.00% | 219,520 |
| 2023-03-15 | 2023-03-13 | 3.832 | 2,810 | +2,810 | 0.00% | 10,768 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy