History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,785,500 | +0 | 0.11% | 4,606,590 |
| 2025-10-13 | 2025-10-09 | 2.570 | 1,785,500 | +0 | 0.11% | 4,588,735 |
| 2025-10-10 | 2025-10-08 | 2.540 | 1,785,500 | +51,000 | 0.11% | 4,535,170 |
| 2025-10-06 | 2025-10-02 | 2.590 | 1,734,500 | -144,000 | 0.11% | 4,492,355 |
| 2025-09-26 | 2025-09-24 | 2.650 | 1,878,500 | +6,500 | 0.12% | 4,978,025 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,872,000 | +6,500 | 0.12% | 4,904,640 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,865,500 | +1,000 | 0.12% | 4,980,885 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,864,500 | +10,000 | 0.12% | 4,884,990 |
| 2025-09-05 | 2025-09-03 | 2.640 | 1,854,500 | +20,000 | 0.12% | 4,895,880 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,834,500 | +10,000 | 0.12% | 4,953,150 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,824,500 | +20,000 | 0.12% | 5,035,620 |
| 2025-08-25 | 2025-08-21 | 2.780 | 1,804,500 | +35,000 | 0.12% | 5,016,510 |
| 2025-08-21 | 2025-08-19 | 2.770 | 1,769,500 | +1,000 | 0.11% | 4,901,515 |
| 2025-08-18 | 2025-08-14 | 3.000 | 1,768,500 | -6,000 | 0.11% | 5,305,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,774,500 | -500 | 0.11% | 5,288,010 |
| 2025-08-14 | 2025-08-12 | 2.970 | 1,775,000 | -60,000 | 0.11% | 5,271,750 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,835,000 | -18,000 | 0.12% | 5,211,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,853,000 | -7,000 | 0.12% | 5,299,580 |
| 2025-08-11 | 2025-08-07 | 2.830 | 1,860,000 | -1,000 | 0.12% | 5,263,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,861,000 | -6,000 | 0.12% | 5,285,240 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,867,000 | -6,000 | 0.12% | 5,283,610 |
| 2025-08-01 | 2025-07-30 | 2.690 | 1,873,000 | +6,000 | 0.12% | 5,038,370 |
| 2025-07-29 | 2025-07-25 | 2.760 | 1,867,000 | +5,000 | 0.12% | 5,152,920 |
| 2025-07-28 | 2025-07-24 | 2.710 | 1,862,000 | -10,000 | 0.12% | 5,046,020 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,872,000 | +17,000 | 0.12% | 5,035,680 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,855,000 | -2,000 | 0.12% | 4,878,650 |
| 2025-07-16 | 2025-07-14 | 2.540 | 1,857,000 | -20,000 | 0.12% | 4,716,780 |
| 2025-07-14 | 2025-07-10 | 2.480 | 1,877,000 | -50,000 | 0.12% | 4,654,960 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,927,000 | -40,000 | 0.12% | 4,682,610 |
| 2025-07-04 | 2025-07-02 | 2.420 | 1,967,000 | -111,000 | 0.13% | 4,760,140 |
| 2025-07-03 | 2025-06-30 | 2.320 | 2,078,000 | +10,000 | 0.13% | 4,820,960 |
| 2025-06-27 | 2025-06-25 | 2.290 | 2,068,000 | +5,000 | 0.13% | 4,735,720 |
| 2025-06-24 | 2025-06-20 | 2.250 | 2,063,000 | +7,500 | 0.13% | 4,641,750 |
| 2025-06-23 | 2025-06-19 | 2.280 | 2,055,500 | +60,000 | 0.13% | 4,686,540 |
| 2025-06-20 | 2025-06-18 | 2.290 | 1,995,500 | +5,000 | 0.13% | 4,569,695 |
| 2025-06-19 | 2025-06-17 | 2.310 | 1,990,500 | +2,000 | 0.13% | 4,598,055 |
| 2025-06-18 | 2025-06-16 | 2.330 | 1,988,500 | +7,500 | 0.13% | 4,633,205 |
| 2025-06-17 | 2025-06-13 | 2.300 | 1,981,000 | +62,500 | 0.13% | 4,556,300 |
| 2025-06-16 | 2025-06-12 | 2.310 | 1,918,500 | +5,000 | 0.12% | 4,431,735 |
| 2025-06-13 | 2025-06-11 | 2.350 | 1,913,500 | +30,000 | 0.12% | 4,496,725 |
| 2025-06-11 | 2025-06-09 | 2.310 | 1,883,500 | +34,000 | 0.12% | 4,350,885 |
| 2025-06-10 | 2025-06-06 | 2.340 | 1,849,500 | +11,000 | 0.12% | 4,327,830 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,838,500 | +15,000 | 0.12% | 4,375,630 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,823,500 | +12,000 | 0.12% | 4,321,695 |
| 2025-06-02 | 2025-05-29 | 2.490 | 1,811,500 | +3,000 | 0.12% | 4,510,635 |
| 2025-05-30 | 2025-05-28 | 2.440 | 1,808,500 | -67,500 | 0.12% | 4,412,740 |
| 2025-05-28 | 2025-05-26 | 2.540 | 1,876,000 | +35,000 | 0.12% | 4,765,040 |
| 2025-05-26 | 2025-05-22 | 2.490 | 1,841,000 | -1,000 | 0.12% | 4,584,090 |
| 2025-05-22 | 2025-05-20 | 2.310 | 1,842,000 | +30,500 | 0.12% | 4,255,020 |
| 2025-05-19 | 2025-05-15 | 2.340 | 1,811,500 | +7,500 | 0.12% | 4,238,910 |
| 2025-05-06 | 2025-04-30 | 2.270 | 1,804,000 | +7,500 | 0.12% | 4,095,080 |
| 2025-04-29 | 2025-04-25 | 2.240 | 1,796,500 | +7,500 | 0.11% | 4,024,160 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,789,000 | +7,500 | 0.11% | 4,025,250 |
| 2025-04-24 | 2025-04-22 | 2.240 | 1,781,500 | +8,500 | 0.11% | 3,990,560 |
| 2025-04-23 | 2025-04-17 | 2.260 | 1,773,000 | +7,500 | 0.11% | 4,006,980 |
| 2025-04-16 | 2025-04-14 | 2.360 | 1,765,500 | -7,500 | 0.11% | 4,166,580 |
| 2025-04-14 | 2025-04-10 | 2.310 | 1,773,000 | -77,500 | 0.11% | 4,095,630 |
| 2025-04-11 | 2025-04-09 | 2.310 | 1,850,500 | -500 | 0.12% | 4,274,655 |
| 2025-04-10 | 2025-04-08 | 2.280 | 1,851,000 | +5,000 | 0.12% | 4,220,280 |
| 2025-04-09 | 2025-04-07 | 2.200 | 1,846,000 | +7,500 | 0.12% | 4,061,200 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,838,500 | +50,000 | 0.12% | 4,577,865 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,788,500 | -6,500 | 0.11% | 4,650,100 |
| 2025-03-21 | 2025-03-19 | 2.590 | 1,795,000 | -40,000 | 0.11% | 4,649,050 |
| 2025-03-20 | 2025-03-18 | 2.550 | 1,835,000 | +10,000 | 0.12% | 4,679,250 |
| 2025-03-19 | 2025-03-17 | 2.550 | 1,825,000 | -50,000 | 0.12% | 4,653,750 |
| 2025-03-17 | 2025-03-13 | 2.370 | 1,875,000 | +8,000 | 0.12% | 4,443,750 |
| 2025-03-14 | 2025-03-12 | 2.350 | 1,867,000 | +63,000 | 0.12% | 4,387,450 |
| 2025-03-10 | 2025-03-06 | 2.530 | 1,804,000 | +1,000 | 0.12% | 4,564,120 |
| 2025-03-07 | 2025-03-05 | 2.440 | 1,803,000 | -53,000 | 0.12% | 4,399,320 |
| 2025-02-27 | 2025-02-25 | 2.340 | 1,856,000 | -2,500 | 0.12% | 4,343,040 |
| 2025-02-21 | 2025-02-19 | 2.320 | 1,858,500 | -32,500 | 0.12% | 4,311,720 |
| 2025-02-19 | 2025-02-17 | 2.340 | 1,891,000 | +1,000 | 0.12% | 4,424,940 |
| 2025-02-07 | 2025-02-05 | 2.270 | 1,890,000 | -500 | 0.12% | 4,290,300 |
| 2025-01-27 | 2025-01-23 | 2.200 | 1,890,500 | -1,000 | 0.12% | 4,159,100 |
| 2025-01-16 | 2025-01-14 | 2.130 | 1,891,500 | +8,000 | 0.12% | 4,028,895 |
| 2025-01-15 | 2025-01-13 | 2.130 | 1,883,500 | +8,000 | 0.12% | 4,011,855 |
| 2025-01-14 | 2025-01-10 | 2.180 | 1,875,500 | +8,000 | 0.12% | 4,088,590 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,867,500 | -500 | 0.12% | 4,407,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 1,868,000 | +93,000 | 0.12% | 4,315,080 |
| 2024-12-20 | 2024-12-18 | 2.310 | 1,775,000 | +1,000 | 0.11% | 4,100,250 |
| 2024-12-11 | 2024-12-09 | 2.400 | 1,774,000 | -1,000 | 0.11% | 4,257,600 |
| 2024-12-10 | 2024-12-06 | 2.320 | 1,775,000 | -500 | 0.11% | 4,118,000 |
| 2024-12-09 | 2024-12-05 | 2.310 | 1,775,500 | -500 | 0.11% | 4,101,405 |
| 2024-12-04 | 2024-12-02 | 2.270 | 1,776,000 | -500 | 0.11% | 4,031,520 |
| 2024-12-03 | 2024-11-29 | 2.240 | 1,776,500 | -500 | 0.11% | 3,979,360 |
| 2024-11-26 | 2024-11-22 | 2.210 | 1,777,000 | +1,000 | 0.11% | 3,927,170 |
| 2024-11-18 | 2024-11-14 | 2.280 | 1,776,000 | -23,000 | 0.11% | 4,049,280 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,799,000 | +2,000 | 0.11% | 4,155,690 |
| 2024-11-11 | 2024-11-07 | 2.360 | 1,797,000 | -1,000 | 0.11% | 4,240,920 |
| 2024-11-05 | 2024-11-01 | 2.370 | 1,798,000 | +50,000 | 0.11% | 4,261,260 |
| 2024-10-30 | 2024-10-28 | 2.380 | 1,748,000 | -1,000 | 0.11% | 4,160,240 |
| 2024-10-21 | 2024-10-17 | 2.360 | 1,749,000 | +2,000 | 0.11% | 4,127,640 |
| 2024-10-18 | 2024-10-16 | 2.340 | 1,747,000 | +6,500 | 0.11% | 4,087,980 |
| 2024-10-10 | 2024-10-08 | 2.680 | 1,740,500 | -75,000 | 0.11% | 4,664,540 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,815,500 | -5,000 | 0.12% | 4,992,625 |
| 2024-10-08 | 2024-10-04 | 2.490 | 1,820,500 | -500 | 0.12% | 4,533,045 |
| 2024-10-03 | 2024-09-30 | 2.490 | 1,821,000 | -25,000 | 0.12% | 4,534,290 |
| 2024-09-25 | 2024-09-23 | 2.170 | 1,846,000 | -1,000 | 0.12% | 4,005,820 |
| 2024-09-13 | 2024-09-11 | 2.070 | 1,847,000 | +6,000 | 0.12% | 3,823,290 |
| 2024-09-09 | 2024-09-04 | 2.130 | 1,841,000 | +8,000 | 0.12% | 3,921,330 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,833,000 | +8,000 | 0.12% | 3,867,630 |
| 2024-09-04 | 2024-09-02 | 2.150 | 1,825,000 | +8,000 | 0.12% | 3,923,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 1,817,000 | +5,000 | 0.12% | 3,852,040 |
| 2024-08-30 | 2024-08-28 | 2.100 | 1,812,000 | +11,000 | 0.12% | 3,805,200 |
| 2024-08-29 | 2024-08-27 | 2.220 | 1,801,000 | +208,500 | 0.11% | 3,998,220 |
| 2024-08-27 | 2024-08-23 | 3.050 | 1,592,500 | -100,000 | 0.10% | 4,857,125 |
| 2024-08-26 | 2024-08-22 | 3.050 | 1,692,500 | -150,000 | 0.11% | 5,162,125 |
| 2024-08-19 | 2024-08-15 | 3.020 | 1,842,500 | +1,000 | 0.12% | 5,564,350 |
| 2024-07-31 | 2024-07-29 | 2.870 | 1,841,500 | -135,000 | 0.12% | 5,285,105 |
| 2024-07-15 | 2024-07-11 | 2.870 | 1,976,500 | +500 | 0.13% | 5,672,555 |
| 2024-07-10 | 2024-07-08 | 2.870 | 1,976,000 | +500 | 0.13% | 5,671,120 |
| 2024-07-09 | 2024-07-05 | 2.900 | 1,975,500 | +500 | 0.13% | 5,728,950 |
| 2024-07-08 | 2024-07-04 | 2.966 | 1,975,000 | +500 | 0.13% | 5,857,266 |
| 2024-07-05 | 2024-07-03 | 2.976 | 1,974,500 | +30,429 | 0.13% | 5,875,837 |
| 2024-07-04 | 2024-07-02 | 2.956 | 1,944,071 | +2,954 | 0.13% | 5,745,795 |
| 2024-07-02 | 2024-06-27 | 2.945 | 1,941,117 | +492 | 0.13% | 5,717,349 |
| 2024-06-27 | 2024-06-25 | 2.976 | 1,940,625 | -985 | 0.13% | 5,775,030 |
| 2024-06-26 | 2024-06-24 | 2.884 | 1,941,610 | +493 | 0.13% | 5,600,481 |
| 2024-06-21 | 2024-06-19 | 2.905 | 1,941,117 | +34,460 | 0.13% | 5,638,489 |
| 2024-06-19 | 2024-06-17 | 2.854 | 1,906,657 | +55,137 | 0.12% | 5,441,566 |
| 2024-06-18 | 2024-06-14 | 2.925 | 1,851,520 | +77,783 | 0.12% | 5,415,841 |
| 2024-06-17 | 2024-06-13 | 2.925 | 1,773,737 | +4,923 | 0.11% | 5,188,320 |
| 2024-06-14 | 2024-06-12 | 2.925 | 1,768,814 | +19,692 | 0.11% | 5,173,919 |
| 2024-06-12 | 2024-06-07 | 2.986 | 1,749,122 | +984 | 0.11% | 5,222,909 |
| 2024-06-11 | 2024-06-06 | 2.945 | 1,748,138 | -1,969 | 0.11% | 5,148,950 |
| 2024-05-30 | 2024-05-28 | 3.372 | 1,750,107 | -157,534 | 0.11% | 5,901,300 |
| 2024-05-24 | 2024-05-22 | 2.295 | 1,907,641 | -985 | 0.12% | 4,378,749 |
| 2024-05-23 | 2024-05-21 | 2.234 | 1,908,626 | -83,198 | 0.12% | 4,264,700 |
| 2024-05-20 | 2024-05-16 | 2.316 | 1,991,824 | +2,954 | 0.13% | 4,612,441 |
| 2024-05-07 | 2024-05-03 | 2.021 | 1,988,870 | -49,229 | 0.13% | 4,019,800 |
| 2024-05-03 | 2024-04-30 | 2.041 | 2,038,099 | +7,384 | 0.13% | 4,160,699 |
| 2024-04-19 | 2024-04-17 | 1.869 | 2,030,715 | +9,354 | 0.13% | 3,795,000 |
| 2024-04-18 | 2024-04-16 | 1.848 | 2,021,361 | +8,861 | 0.13% | 3,736,459 |
| 2024-04-17 | 2024-04-15 | 1.930 | 2,012,500 | +58,091 | 0.13% | 3,883,600 |
| 2024-04-03 | 2024-03-28 | 2.031 | 1,954,409 | +8,861 | 0.13% | 3,969,999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 1,945,548 | +8,369 | 0.13% | 3,872,960 |
| 2024-03-28 | 2024-03-26 | 2.062 | 1,937,179 | +8,369 | 0.13% | 3,994,025 |
| 2024-03-25 | 2024-03-21 | 2.173 | 1,928,810 | +19,692 | 0.13% | 4,192,260 |
| 2024-03-21 | 2024-03-19 | 2.204 | 1,909,118 | -10,831 | 0.12% | 4,207,630 |
| 2024-03-19 | 2024-03-15 | 2.173 | 1,919,949 | +7,877 | 0.12% | 4,173,001 |
| 2024-02-28 | 2024-02-26 | 2.245 | 1,912,072 | -49,229 | 0.12% | 4,291,820 |
| 2024-02-19 | 2024-02-15 | 2.113 | 1,961,301 | +10,830 | 0.13% | 4,143,359 |
| 2024-02-15 | 2024-02-09 | 2.214 | 1,950,471 | -43,322 | 0.13% | 4,318,580 |
| 2024-01-26 | 2024-01-24 | 2.255 | 1,993,793 | +8,369 | 0.13% | 4,495,500 |
| 2024-01-25 | 2024-01-23 | 2.234 | 1,985,424 | +25,107 | 0.13% | 4,436,300 |
| 2023-12-28 | 2023-12-22 | 2.306 | 1,960,317 | -44,799 | 0.13% | 4,519,571 |
| 2023-12-19 | 2023-12-15 | 2.224 | 2,005,116 | -45,783 | 0.13% | 4,459,936 |
| 2023-12-13 | 2023-12-11 | 2.255 | 2,050,899 | +7,877 | 0.13% | 4,624,260 |
| 2023-12-08 | 2023-12-06 | 2.295 | 2,043,022 | +43,322 | 0.13% | 4,689,499 |
| 2023-12-06 | 2023-12-04 | 2.285 | 1,999,700 | +7,876 | 0.13% | 4,569,749 |
| 2023-12-05 | 2023-12-01 | 2.326 | 1,991,824 | +3,446 | 0.13% | 4,632,671 |
| 2023-11-20 | 2023-11-16 | 2.468 | 1,988,378 | +493 | 0.13% | 4,907,386 |
| 2023-11-17 | 2023-11-15 | 2.417 | 1,987,885 | +492 | 0.13% | 4,805,219 |
| 2023-11-13 | 2023-11-09 | 2.417 | 1,987,393 | +29,538 | 0.13% | 4,804,030 |
| 2023-11-10 | 2023-11-08 | 2.417 | 1,957,855 | +39,383 | 0.13% | 4,732,629 |
| 2023-11-09 | 2023-11-07 | 2.407 | 1,918,472 | +29,538 | 0.12% | 4,617,946 |
| 2023-11-08 | 2023-11-06 | 2.488 | 1,888,934 | +78,767 | 0.12% | 4,700,325 |
| 2023-11-02 | 2023-10-31 | 2.468 | 1,810,167 | +11,815 | 0.12% | 4,467,555 |
| 2023-11-01 | 2023-10-30 | 2.519 | 1,798,352 | -1,477 | 0.12% | 4,529,720 |
| 2023-10-26 | 2023-10-24 | 2.377 | 1,799,829 | +10,338 | 0.12% | 4,277,521 |
| 2023-10-25 | 2023-10-20 | 2.387 | 1,789,491 | +9,846 | 0.12% | 4,271,126 |
| 2023-10-24 | 2023-10-19 | 2.448 | 1,779,645 | +6,892 | 0.12% | 4,356,076 |
| 2023-10-20 | 2023-10-18 | 2.499 | 1,772,753 | +13,292 | 0.11% | 4,429,231 |
| 2023-10-18 | 2023-10-16 | 2.661 | 1,759,461 | +29,538 | 0.11% | 4,681,941 |
| 2023-10-13 | 2023-10-11 | 2.702 | 1,729,923 | +19,692 | 0.11% | 4,673,620 |
| 2023-10-09 | 2023-10-05 | 2.539 | 1,710,231 | +6,892 | 0.11% | 4,342,500 |
| 2023-10-06 | 2023-10-04 | 2.580 | 1,703,339 | +1,969 | 0.11% | 4,394,200 |
| 2023-10-05 | 2023-10-03 | 2.620 | 1,701,370 | +9,354 | 0.11% | 4,458,240 |
| 2023-10-03 | 2023-09-28 | 2.732 | 1,692,016 | +6,400 | 0.11% | 4,622,764 |
| 2023-09-28 | 2023-09-26 | 2.773 | 1,685,616 | +5,907 | 0.11% | 4,673,759 |
| 2023-09-27 | 2023-09-25 | 2.834 | 1,679,709 | -88,121 | 0.11% | 4,759,740 |
| 2023-09-26 | 2023-09-22 | 2.884 | 1,767,830 | +5,908 | 0.11% | 5,099,221 |
| 2023-09-21 | 2023-09-19 | 2.935 | 1,761,922 | +5,907 | 0.11% | 5,171,655 |
| 2023-09-20 | 2023-09-18 | 2.905 | 1,756,015 | +5,908 | 0.11% | 5,100,811 |
| 2023-09-19 | 2023-09-15 | 2.915 | 1,750,107 | +5,908 | 0.11% | 5,101,425 |
| 2023-09-15 | 2023-09-13 | 2.935 | 1,744,199 | +5,907 | 0.11% | 5,119,634 |
| 2023-09-14 | 2023-09-12 | 3.027 | 1,738,292 | +5,908 | 0.11% | 5,261,190 |
| 2023-09-05 | 2023-08-31 | 3.108 | 1,732,384 | +492 | 0.11% | 5,384,069 |
| 2023-08-29 | 2023-08-25 | 3.138 | 1,731,892 | +3,446 | 0.11% | 5,435,310 |
| 2023-08-24 | 2023-08-22 | 3.138 | 1,728,446 | -5,415 | 0.11% | 5,424,495 |
| 2023-08-23 | 2023-08-21 | 3.169 | 1,733,861 | +4,923 | 0.11% | 5,494,319 |
| 2023-08-22 | 2023-08-18 | 3.230 | 1,728,938 | -20,184 | 0.11% | 5,584,079 |
| 2023-08-16 | 2023-08-14 | 3.402 | 1,749,122 | +3,446 | 0.11% | 5,951,274 |
| 2023-08-10 | 2023-08-08 | 3.463 | 1,745,676 | +49,229 | 0.11% | 6,045,929 |
| 2023-08-08 | 2023-08-04 | 3.595 | 1,696,447 | +4,923 | 0.11% | 6,099,420 |
| 2023-08-03 | 2023-08-01 | 3.697 | 1,691,524 | +4,431 | 0.11% | 6,253,520 |
| 2023-08-02 | 2023-07-31 | 3.829 | 1,687,093 | -4,923 | 0.11% | 6,459,894 |
| 2023-07-19 | 2023-07-14 | 3.636 | 1,692,016 | -14,769 | 0.11% | 6,152,229 |
| 2023-07-18 | 2023-07-13 | 3.646 | 1,706,785 | +984 | 0.11% | 6,223,265 |
| 2023-07-12 | 2023-07-10 | 3.534 | 1,705,801 | +3,447 | 0.11% | 6,029,102 |
| 2023-07-07 | 2023-07-05 | 3.918 | 1,702,354 | +77,948 | 0.11% | 6,669,148 |
| 2023-07-05 | 2023-07-03 | 4.131 | 1,624,406 | +468 | 0.11% | 6,710,579 |
| 2023-07-03 | 2023-06-29 | 4.152 | 1,623,938 | -5,621 | 0.11% | 6,743,316 |
| 2023-06-30 | 2023-06-28 | 4.195 | 1,629,559 | -4,684 | 0.11% | 6,836,237 |
| 2023-06-29 | 2023-06-27 | 4.014 | 1,634,243 | -4,684 | 0.11% | 6,559,322 |
| 2023-06-21 | 2023-06-19 | 3.950 | 1,638,927 | +469 | 0.11% | 6,473,152 |
| 2023-06-20 | 2023-06-16 | 3.939 | 1,638,458 | -20,610 | 0.11% | 6,453,809 |
| 2023-06-16 | 2023-06-14 | 3.886 | 1,659,068 | +469 | 0.11% | 6,446,441 |
| 2023-06-12 | 2023-06-08 | 4.003 | 1,658,599 | +468 | 0.11% | 6,639,374 |
| 2023-06-08 | 2023-06-06 | 3.950 | 1,658,131 | -4,684 | 0.11% | 6,549,000 |
| 2023-06-06 | 2023-06-02 | 3.832 | 1,662,815 | -1,405 | 0.11% | 6,372,250 |
| 2023-05-31 | 2023-05-29 | 3.768 | 1,664,220 | +4,684 | 0.11% | 6,271,045 |
| 2023-05-15 | 2023-05-11 | 4.078 | 1,659,536 | -4,684 | 0.11% | 6,767,129 |
| 2023-05-12 | 2023-05-10 | 4.024 | 1,664,220 | -4,684 | 0.11% | 6,697,404 |
| 2023-04-19 | 2023-04-17 | 3.790 | 1,668,904 | +4,684 | 0.11% | 6,324,325 |
| 2023-04-13 | 2023-04-11 | 3.992 | 1,664,220 | +4,215 | 0.11% | 6,644,110 |
| 2023-04-11 | 2023-04-04 | 3.672 | 1,660,005 | +261,367 | 0.11% | 6,095,682 |
| 2023-04-03 | 2023-03-30 | 3.523 | 1,398,638 | +5,152 | 0.10% | 4,926,900 |
| 2023-03-30 | 2023-03-28 | 3.448 | 1,393,486 | +7,963 | 0.09% | 4,804,626 |
| 2023-03-29 | 2023-03-27 | 3.459 | 1,385,523 | +5,152 | 0.09% | 4,791,960 |
| 2023-03-28 | 2023-03-24 | 3.523 | 1,380,371 | +469 | 0.09% | 4,862,551 |
| 2023-03-27 | 2023-03-23 | 3.480 | 1,379,902 | +18,267 | 0.09% | 4,801,979 |
| 2023-03-23 | 2023-03-21 | 3.640 | 1,361,635 | +469 | 0.09% | 4,956,436 |
| 2023-03-21 | 2023-03-17 | 3.661 | 1,361,166 | +3,279 | 0.09% | 4,983,789 |
| 2023-03-20 | 2023-03-16 | 3.672 | 1,357,887 | +468 | 0.09% | 4,986,278 |
| 2023-03-16 | 2023-03-14 | 3.661 | 1,357,419 | +4,684 | 0.09% | 4,970,070 |
| 2023-03-14 | 2023-03-10 | 3.843 | 1,352,735 | +45,435 | 0.09% | 5,198,400 |
| 2023-03-13 | 2023-03-09 | 3.928 | 1,307,300 | +468 | 0.09% | 5,135,438 |
| 2023-03-08 | 2023-03-06 | 4.120 | 1,306,832 | +937 | 0.09% | 5,384,700 |
| 2023-03-01 | 2023-02-27 | 4.377 | 1,305,895 | +468 | 0.09% | 5,715,399 |
| 2023-02-27 | 2023-02-23 | 4.601 | 1,305,427 | -7,494 | 0.09% | 6,005,986 |
| 2023-02-23 | 2023-02-21 | 4.131 | 1,312,921 | -1,405 | 0.09% | 5,423,804 |
| 2023-02-22 | 2023-02-20 | 4.152 | 1,314,326 | -5,621 | 0.09% | 5,457,668 |
| 2023-02-20 | 2023-02-16 | 3.950 | 1,319,947 | +1,873 | 0.09% | 5,213,299 |
| 2023-02-17 | 2023-02-15 | 3.950 | 1,318,074 | -936 | 0.09% | 5,205,902 |
| 2023-02-14 | 2023-02-10 | 3.928 | 1,319,010 | -3,748 | 0.09% | 5,181,439 |
| 2023-02-08 | 2023-02-06 | 3.939 | 1,322,758 | +469 | 0.09% | 5,210,282 |
| 2023-01-31 | 2023-01-27 | 4.067 | 1,322,289 | -469 | 0.09% | 5,377,814 |
| 2023-01-19 | 2023-01-17 | 4.131 | 1,322,758 | +469 | 0.09% | 5,464,442 |
| 2023-01-18 | 2023-01-16 | 4.120 | 1,322,289 | -937 | 0.09% | 5,448,389 |
| 2023-01-06 | 2023-01-04 | 4.078 | 1,323,226 | -11,242 | 0.09% | 5,395,750 |
| 2023-01-05 | 2023-01-03 | 4.067 | 1,334,468 | -9,368 | 0.09% | 5,427,347 |
| 2023-01-04 | 2022-12-30 | 3.928 | 1,343,836 | -9,367 | 0.09% | 5,278,962 |
| 2022-12-29 | 2022-12-23 | 3.651 | 1,353,203 | +11,241 | 0.09% | 4,940,188 |
| 2022-12-23 | 2022-12-21 | 3.704 | 1,341,962 | +11,242 | 0.09% | 4,970,775 |
| 2022-12-22 | 2022-12-20 | 3.661 | 1,330,720 | +22,483 | 0.09% | 4,872,314 |
| 2022-12-21 | 2022-12-19 | 3.757 | 1,308,237 | +7,026 | 0.09% | 4,915,679 |
| 2022-12-20 | 2022-12-16 | 3.800 | 1,301,211 | +3,747 | 0.09% | 4,944,839 |
| 2022-12-19 | 2022-12-15 | 3.651 | 1,297,464 | +2,342 | 0.09% | 4,736,700 |
| 2022-12-16 | 2022-12-14 | 3.651 | 1,295,122 | +9,368 | 0.09% | 4,728,150 |
| 2022-12-15 | 2022-12-13 | 3.651 | 1,285,754 | +12,178 | 0.09% | 4,693,950 |
| 2022-12-12 | 2022-12-08 | 3.544 | 1,273,576 | +9,368 | 0.09% | 4,513,541 |
| 2022-12-09 | 2022-12-07 | 3.448 | 1,264,208 | +9,368 | 0.09% | 4,358,886 |
| 2022-12-08 | 2022-12-06 | 3.597 | 1,254,840 | +9,368 | 0.09% | 4,514,116 |
| 2022-12-06 | 2022-12-02 | 3.437 | 1,245,472 | +937 | 0.08% | 4,280,991 |
| 2022-11-16 | 2022-11-14 | 3.523 | 1,244,535 | -937 | 0.08% | 4,384,050 |
| 2022-11-15 | 2022-11-11 | 3.320 | 1,245,472 | -937 | 0.08% | 4,134,746 |
| 2022-11-03 | 2022-11-01 | 3.032 | 1,246,409 | +5,621 | 0.08% | 3,778,621 |
| 2022-11-02 | 2022-10-31 | 2.925 | 1,240,788 | +5,621 | 0.08% | 3,629,131 |
| 2022-11-01 | 2022-10-28 | 3.234 | 1,235,167 | +5,621 | 0.08% | 3,995,055 |
| 2022-10-31 | 2022-10-27 | 3.192 | 1,229,546 | +937 | 0.08% | 3,924,374 |
| 2022-10-28 | 2022-10-26 | 3.330 | 1,228,609 | +7,962 | 0.08% | 4,091,878 |
| 2022-10-27 | 2022-10-25 | 3.298 | 1,220,647 | +2,811 | 0.08% | 4,026,271 |
| 2022-10-26 | 2022-10-24 | 3.395 | 1,217,836 | -41,219 | 0.08% | 4,133,999 |
| 2022-10-25 | 2022-10-21 | 3.491 | 1,259,055 | +3,747 | 0.09% | 4,394,879 |
| 2022-10-24 | 2022-10-20 | 3.459 | 1,255,308 | +5,621 | 0.09% | 4,341,599 |
| 2022-10-07 | 2022-10-05 | 3.715 | 1,249,687 | +1,405 | 0.09% | 4,642,319 |
| 2022-10-05 | 2022-09-30 | 3.437 | 1,248,282 | +5,152 | 0.09% | 4,290,649 |
| 2022-10-03 | 2022-09-29 | 3.373 | 1,243,130 | +5,153 | 0.08% | 4,193,321 |
| 2022-09-30 | 2022-09-28 | 3.523 | 1,237,977 | +4,684 | 0.08% | 4,360,949 |
| 2022-09-28 | 2022-09-26 | 3.757 | 1,233,293 | +4,684 | 0.08% | 4,634,078 |
| 2022-09-26 | 2022-09-22 | 3.843 | 1,228,609 | +4,684 | 0.08% | 4,721,398 |
| 2022-09-23 | 2022-09-21 | 3.886 | 1,223,925 | +4,684 | 0.08% | 4,755,658 |
| 2022-09-21 | 2022-09-19 | 4.003 | 1,219,241 | +4,215 | 0.08% | 4,880,623 |
| 2022-09-14 | 2022-09-09 | 4.473 | 1,215,026 | -2,810 | 0.08% | 5,434,430 |
| 2022-09-13 | 2022-09-08 | 4.398 | 1,217,836 | +1,873 | 0.08% | 5,355,999 |
| 2022-08-22 | 2022-08-18 | 4.088 | 1,215,963 | +937 | 0.08% | 4,971,341 |
| 2022-08-17 | 2022-08-15 | 4.249 | 1,215,026 | +1,874 | 0.08% | 5,162,060 |
| 2022-08-12 | 2022-08-10 | 4.142 | 1,213,152 | -5,621 | 0.08% | 5,024,599 |
| 2022-08-11 | 2022-08-09 | 4.099 | 1,218,773 | +60,892 | 0.08% | 4,995,840 |
| 2022-08-10 | 2022-08-08 | 4.035 | 1,157,881 | +3,279 | 0.08% | 4,672,079 |
| 2022-08-08 | 2022-08-04 | 3.928 | 1,154,602 | +4,215 | 0.08% | 4,535,598 |
| 2022-08-04 | 2022-08-02 | 4.035 | 1,150,387 | +7,494 | 0.08% | 4,641,840 |
| 2022-07-22 | 2022-07-20 | 4.088 | 1,142,893 | +6,090 | 0.08% | 4,672,602 |
| 2022-07-21 | 2022-07-19 | 4.024 | 1,136,803 | +14,052 | 0.08% | 4,574,894 |
| 2022-07-19 | 2022-07-15 | 4.046 | 1,122,751 | +14,988 | 0.08% | 4,542,313 |
| 2022-07-18 | 2022-07-14 | 4.206 | 1,107,763 | +4,216 | 0.08% | 4,659,052 |
| 2022-07-14 | 2022-07-12 | 4.313 | 1,103,547 | +4,216 | 0.08% | 4,759,120 |
| 2022-07-13 | 2022-07-11 | 4.377 | 1,099,331 | +4,215 | 0.07% | 4,811,348 |
| 2022-07-11 | 2022-07-07 | 4.430 | 1,095,116 | +4,684 | 0.07% | 4,851,351 |
| 2022-07-07 | 2022-07-05 | 4.505 | 1,090,432 | +3,747 | 0.07% | 4,912,081 |
| 2022-07-06 | 2022-07-04 | 4.569 | 1,086,685 | +937 | 0.07% | 4,964,801 |
| 2022-06-30 | 2022-06-28 | 5.810 | 1,085,748 | +118,221 | 0.07% | 6,307,992 |
| 2022-06-28 | 2022-06-24 | 5.570 | 967,527 | +3,339 | 0.07% | 5,389,350 |
| 2022-06-20 | 2022-06-16 | 5.582 | 964,188 | +2,505 | 0.07% | 5,382,301 |
| 2022-06-15 | 2022-06-13 | 5.630 | 961,683 | +1,669 | 0.07% | 5,414,398 |
| 2022-06-10 | 2022-06-08 | 5.762 | 960,014 | -417 | 0.07% | 5,531,501 |
| 2022-06-08 | 2022-06-06 | 5.666 | 960,431 | +417 | 0.07% | 5,441,864 |
| 2022-06-07 | 2022-06-02 | 5.798 | 960,014 | +2,087 | 0.07% | 5,566,001 |
| 2022-05-31 | 2022-05-27 | 5.690 | 957,927 | -4,174 | 0.07% | 5,450,626 |
| 2022-05-24 | 2022-05-20 | 5.558 | 962,101 | +10,018 | 0.07% | 5,347,601 |
| 2022-05-19 | 2022-05-17 | 5.630 | 952,083 | +2,504 | 0.07% | 5,360,348 |
| 2022-05-17 | 2022-05-13 | 5.666 | 949,579 | -3,339 | 0.07% | 5,380,376 |
| 2022-05-11 | 2022-05-06 | 5.846 | 952,918 | +2,504 | 0.07% | 5,570,519 |
| 2022-05-10 | 2022-05-05 | 5.918 | 950,414 | -16,696 | 0.07% | 5,624,192 |
| 2022-05-05 | 2022-05-03 | 5.966 | 967,110 | +6,679 | 0.07% | 5,769,332 |
| 2022-04-27 | 2022-04-25 | 5.966 | 960,431 | +2,504 | 0.07% | 5,729,489 |
| 2022-04-26 | 2022-04-22 | 6.121 | 957,927 | +1,252 | 0.07% | 5,863,726 |
| 2022-04-25 | 2022-04-21 | 6.085 | 956,675 | +2,505 | 0.07% | 5,821,682 |
| 2022-04-22 | 2022-04-20 | 6.145 | 954,170 | +6,678 | 0.07% | 5,863,588 |
| 2022-04-21 | 2022-04-19 | 6.157 | 947,492 | -2,922 | 0.07% | 5,833,900 |
| 2022-04-19 | 2022-04-13 | 6.193 | 950,414 | +15,027 | 0.07% | 5,886,047 |
| 2022-04-13 | 2022-04-11 | 6.229 | 935,387 | +7,513 | 0.07% | 5,826,598 |
| 2022-04-12 | 2022-04-08 | 6.361 | 927,874 | -2,505 | 0.07% | 5,902,063 |
| 2022-04-08 | 2022-04-06 | 6.253 | 930,379 | -2,921 | 0.07% | 5,817,692 |
| 2022-03-29 | 2022-03-25 | 6.085 | 933,300 | +6,261 | 0.07% | 5,679,437 |
| 2022-03-28 | 2022-03-24 | 6.157 | 927,039 | -2,922 | 0.07% | 5,707,967 |
| 2022-03-25 | 2022-03-23 | 5.642 | 929,961 | +417 | 0.07% | 5,246,939 |
| 2022-03-22 | 2022-03-18 | 5.942 | 929,544 | -3,339 | 0.07% | 5,522,961 |
| 2022-03-18 | 2022-03-16 | 5.462 | 932,883 | +13,357 | 0.07% | 5,095,800 |
| 2022-03-17 | 2022-03-15 | 5.606 | 919,526 | +417 | 0.07% | 5,155,018 |
| 2022-03-16 | 2022-03-14 | 5.642 | 919,109 | +2,504 | 0.07% | 5,185,711 |
| 2022-03-14 | 2022-03-10 | 5.846 | 916,605 | +2,505 | 0.07% | 5,358,243 |
| 2022-03-11 | 2022-03-09 | 5.798 | 914,100 | +2,922 | 0.07% | 5,299,799 |
| 2022-03-09 | 2022-03-07 | 5.786 | 911,178 | +2,921 | 0.07% | 5,271,943 |
| 2022-03-02 | 2022-02-28 | 5.846 | 908,257 | +8,766 | 0.07% | 5,309,442 |
| 2022-03-01 | 2022-02-25 | 5.882 | 899,491 | +25,044 | 0.07% | 5,290,524 |
| 2022-02-28 | 2022-02-24 | 5.858 | 874,447 | +24,626 | 0.07% | 5,122,273 |
| 2022-02-18 | 2022-02-16 | 6.313 | 849,821 | +8,348 | 0.06% | 5,364,860 |
| 2022-02-09 | 2022-02-07 | 6.828 | 841,473 | -8,348 | 0.06% | 5,745,600 |
| 2022-02-04 | 2022-01-27 | 6.481 | 849,821 | -33,809 | 0.06% | 5,507,380 |
| 2022-01-18 | 2022-01-14 | 6.301 | 883,630 | -418 | 0.07% | 5,567,709 |
| 2022-01-17 | 2022-01-13 | 6.205 | 884,048 | +1,670 | 0.07% | 5,485,623 |
| 2022-01-14 | 2022-01-12 | 6.385 | 882,378 | +1,670 | 0.07% | 5,633,810 |
| 2022-01-13 | 2022-01-11 | 6.373 | 880,708 | +3,339 | 0.07% | 5,612,598 |
| 2022-01-11 | 2022-01-07 | 6.229 | 877,369 | -38,401 | 0.07% | 5,465,199 |
| 2022-01-10 | 2022-01-06 | 5.942 | 915,770 | +1,670 | 0.07% | 5,441,122 |
| 2022-01-06 | 2022-01-04 | 5.906 | 914,100 | +2,504 | 0.07% | 5,398,349 |
| 2022-01-04 | 2021-12-31 | 5.966 | 911,596 | +10,853 | 0.07% | 5,438,161 |
| 2021-12-30 | 2021-12-28 | 5.918 | 900,743 | +4,174 | 0.07% | 5,330,258 |
| 2021-12-29 | 2021-12-24 | 5.810 | 896,569 | +1,669 | 0.07% | 5,208,897 |
| 2021-12-20 | 2021-12-16 | 5.822 | 894,900 | +2,087 | 0.07% | 5,209,921 |
| 2021-12-17 | 2021-12-15 | 5.654 | 892,813 | +45,914 | 0.07% | 5,048,041 |
| 2021-12-16 | 2021-12-14 | 5.834 | 846,899 | +4,591 | 0.06% | 4,940,614 |
| 2021-12-09 | 2021-12-07 | 6.301 | 842,308 | +418 | 0.06% | 5,307,341 |
| 2021-12-06 | 2021-12-02 | 5.762 | 841,890 | +2,921 | 0.06% | 4,850,883 |
| 2021-12-02 | 2021-11-30 | 5.942 | 838,969 | +16,696 | 0.06% | 4,984,802 |
| 2021-12-01 | 2021-11-29 | 5.918 | 822,273 | +5,844 | 0.06% | 4,865,902 |
| 2021-11-30 | 2021-11-26 | 6.025 | 816,429 | +7,513 | 0.06% | 4,919,339 |
| 2021-11-29 | 2021-11-25 | 6.133 | 808,916 | +7,513 | 0.06% | 4,961,280 |
| 2021-11-26 | 2021-11-24 | 6.217 | 801,403 | +20,035 | 0.06% | 4,982,401 |
| 2021-11-25 | 2021-11-23 | 6.900 | 781,368 | -85,566 | 0.06% | 5,391,361 |
| 2021-11-18 | 2021-11-16 | 7.104 | 866,934 | +835 | 0.07% | 6,158,303 |
| 2021-11-10 | 2021-11-08 | 7.211 | 866,099 | +16,695 | 0.07% | 6,245,747 |
| 2021-11-09 | 2021-11-05 | 7.116 | 849,404 | +835 | 0.06% | 6,043,953 |
| 2021-11-01 | 2021-10-28 | 7.139 | 848,569 | +3,339 | 0.06% | 6,058,342 |
| 2021-10-20 | 2021-10-18 | 6.924 | 845,230 | +2,087 | 0.06% | 5,852,253 |
| 2021-10-19 | 2021-10-15 | 6.948 | 843,143 | +418 | 0.06% | 5,858,003 |
| 2021-10-18 | 2021-10-12 | 7.080 | 842,725 | +42,157 | 0.06% | 5,966,144 |
| 2021-10-15 | 2021-10-11 | 7.163 | 800,568 | +11,687 | 0.06% | 5,734,820 |
| 2021-10-11 | 2021-10-07 | 7.451 | 788,881 | +13,357 | 0.06% | 5,877,900 |
| 2021-10-08 | 2021-10-06 | 7.223 | 775,524 | +417 | 0.06% | 5,601,868 |
| 2021-09-29 | 2021-09-27 | 7.283 | 775,107 | +8,766 | 0.06% | 5,645,281 |
| 2021-09-24 | 2021-09-21 | 7.906 | 766,341 | +1,669 | 0.06% | 6,058,796 |
| 2021-09-21 | 2021-09-17 | 8.505 | 764,672 | +2,087 | 0.06% | 6,503,601 |
| 2021-09-20 | 2021-09-16 | 8.445 | 762,585 | -13,357 | 0.06% | 6,440,176 |
| 2021-09-17 | 2021-09-15 | 8.421 | 775,942 | -20,869 | 0.06% | 6,534,388 |
| 2021-09-15 | 2021-09-13 | 8.421 | 796,811 | +4,591 | 0.06% | 6,710,131 |
| 2021-09-14 | 2021-09-10 | 8.146 | 792,220 | -11,270 | 0.06% | 6,453,199 |
| 2021-09-13 | 2021-09-09 | 7.930 | 803,490 | -1,669 | 0.06% | 6,371,751 |
| 2021-09-09 | 2021-09-07 | 7.535 | 805,159 | +834 | 0.06% | 6,066,702 |
| 2021-09-08 | 2021-09-06 | 7.702 | 804,325 | -834 | 0.06% | 6,195,308 |
| 2021-09-06 | 2021-09-02 | 7.092 | 805,159 | +8,348 | 0.06% | 5,709,837 |
| 2021-08-26 | 2021-08-24 | 6.792 | 796,811 | -418 | 0.06% | 5,412,012 |
| 2021-08-24 | 2021-08-20 | 6.612 | 797,229 | +1,670 | 0.06% | 5,271,601 |
| 2021-08-23 | 2021-08-19 | 6.564 | 795,559 | +834 | 0.06% | 5,222,438 |
| 2021-08-19 | 2021-08-17 | 6.972 | 794,725 | -4,173 | 0.06% | 5,540,643 |
| 2021-08-18 | 2021-08-16 | 6.804 | 798,898 | -418 | 0.06% | 5,435,757 |
| 2021-08-17 | 2021-08-13 | 6.672 | 799,316 | +1,670 | 0.06% | 5,333,276 |
| 2021-08-13 | 2021-08-11 | 6.840 | 797,646 | +417 | 0.06% | 5,455,903 |
| 2021-08-11 | 2021-08-09 | 6.636 | 797,229 | +418 | 0.06% | 5,290,701 |
| 2021-08-10 | 2021-08-06 | 6.397 | 796,811 | +834 | 0.06% | 5,097,027 |
| 2021-08-09 | 2021-08-05 | 6.409 | 795,977 | +418 | 0.06% | 5,101,227 |
| 2021-08-05 | 2021-08-03 | 6.768 | 795,559 | +1,252 | 0.06% | 5,384,448 |
| 2021-08-04 | 2021-08-02 | 6.732 | 794,307 | +4,174 | 0.06% | 5,347,429 |
| 2021-08-03 | 2021-07-30 | 6.325 | 790,133 | +6,678 | 0.06% | 4,997,519 |
| 2021-08-02 | 2021-07-29 | 6.373 | 783,455 | +26,714 | 0.06% | 4,992,821 |
| 2021-07-30 | 2021-07-28 | 6.481 | 756,741 | +5,843 | 0.06% | 4,904,163 |
| 2021-07-29 | 2021-07-27 | 6.505 | 750,898 | +9,600 | 0.06% | 4,884,286 |
| 2021-07-28 | 2021-07-26 | 6.768 | 741,298 | +9,183 | 0.06% | 5,017,202 |
| 2021-07-27 | 2021-07-23 | 7.128 | 732,115 | +7,513 | 0.06% | 5,218,151 |
| 2021-07-23 | 2021-07-21 | 6.505 | 724,602 | -7,930 | 0.06% | 4,713,242 |
| 2021-07-22 | 2021-07-20 | 6.397 | 732,532 | +3,339 | 0.06% | 4,685,848 |
| 2021-07-21 | 2021-07-19 | 6.564 | 729,193 | +12,939 | 0.06% | 4,786,779 |
| 2021-07-20 | 2021-07-16 | 6.756 | 716,254 | +835 | 0.05% | 4,839,121 |
| 2021-07-19 | 2021-07-15 | 6.852 | 715,419 | +10,435 | 0.05% | 4,902,040 |
| 2021-07-15 | 2021-07-13 | 6.708 | 704,984 | +16,696 | 0.05% | 4,729,199 |
| 2021-07-12 | 2021-07-08 | 6.732 | 688,288 | -418 | 0.05% | 4,633,689 |
| 2021-07-09 | 2021-07-07 | 6.864 | 688,706 | +2,505 | 0.05% | 4,727,253 |
| 2021-07-08 | 2021-07-06 | 6.924 | 686,201 | +4,174 | 0.05% | 4,751,159 |
| 2021-07-07 | 2021-07-05 | 7.020 | 682,027 | +9,600 | 0.05% | 4,787,618 |
| 2021-07-06 | 2021-07-02 | 7.223 | 672,427 | +8,765 | 0.05% | 4,857,164 |
| 2021-07-05 | 2021-06-30 | 7.283 | 663,662 | +63,027 | 0.05% | 4,833,602 |
| 2021-06-29 | 2021-06-25 | 7.331 | 600,635 | +5,009 | 0.05% | 4,403,342 |
| 2021-06-24 | 2021-06-22 | 7.331 | 595,626 | +417 | 0.05% | 4,366,620 |
| 2021-06-22 | 2021-06-18 | 7.511 | 595,209 | +418 | 0.05% | 4,470,513 |
| 2021-06-21 | 2021-06-17 | 7.786 | 594,791 | +49,670 | 0.05% | 4,631,249 |
| 2021-06-17 | 2021-06-15 | 9.772 | 545,121 | +5,844 | 0.04% | 5,326,668 |
| 2021-06-16 | 2021-06-11 | 9.902 | 539,277 | +44,771 | 0.04% | 5,340,012 |
| 2021-06-11 | 2021-06-09 | 9.563 | 494,506 | +26,027 | 0.04% | 4,728,722 |
| 2021-06-09 | 2021-06-07 | 9.445 | 468,479 | +20,668 | 0.04% | 4,424,758 |
| 2021-06-04 | 2021-06-02 | 9.667 | 447,811 | -30,620 | 0.04% | 4,329,000 |
| 2021-06-03 | 2021-06-01 | 9.471 | 478,431 | +21,051 | 0.04% | 4,531,255 |
| 2021-06-02 | 2021-05-31 | 9.615 | 457,380 | -22,964 | 0.04% | 4,397,604 |
| 2021-06-01 | 2021-05-28 | 9.641 | 480,344 | -30,620 | 0.04% | 4,630,948 |
| 2021-05-27 | 2021-05-25 | 9.706 | 510,964 | -37,126 | 0.04% | 4,959,527 |
| 2021-05-25 | 2021-05-21 | 10.072 | 548,090 | -1,914 | 0.05% | 5,520,360 |
| 2021-05-18 | 2021-05-14 | 9.850 | 550,004 | +2,297 | 0.05% | 5,417,493 |
| 2021-05-17 | 2021-05-13 | 9.745 | 547,707 | +1,913 | 0.05% | 5,337,627 |
| 2021-05-13 | 2021-05-11 | 9.837 | 545,794 | +1,531 | 0.05% | 5,368,895 |
| 2021-05-12 | 2021-05-10 | 9.798 | 544,263 | +766 | 0.05% | 5,332,504 |
| 2021-05-11 | 2021-05-07 | 9.732 | 543,497 | +5,358 | 0.05% | 5,289,499 |
| 2021-03-30 | 2021-03-26 | 9.902 | 538,139 | +7,655 | 0.04% | 5,328,743 |
| 2021-03-29 | 2021-03-25 | 9.915 | 530,484 | +11,483 | 0.04% | 5,259,872 |
| 2021-03-25 | 2021-03-23 | 10.294 | 519,001 | -3,062 | 0.04% | 5,342,636 |
| 2021-03-24 | 2021-03-22 | 10.451 | 522,063 | -15,310 | 0.04% | 5,455,996 |
| 2021-03-23 | 2021-03-19 | 10.098 | 537,373 | -76,549 | 0.04% | 5,426,458 |
| 2021-03-18 | 2021-03-16 | 10.438 | 613,922 | -7,655 | 0.05% | 6,407,980 |
| 2021-03-16 | 2021-03-12 | 10.163 | 621,577 | +7,655 | 0.05% | 6,317,361 |
| 2021-03-11 | 2021-03-09 | 9.563 | 613,922 | +17,606 | 0.05% | 5,870,640 |
| 2021-03-10 | 2021-03-08 | 9.327 | 596,316 | +9,186 | 0.05% | 5,562,062 |
| 2021-02-26 | 2021-02-24 | 9.419 | 587,130 | -1,914 | 0.05% | 5,530,071 |
| 2021-02-16 | 2021-02-09 | 9.014 | 589,044 | +3,062 | 0.05% | 5,309,553 |
| 2021-02-09 | 2021-02-05 | 8.596 | 585,982 | -1,531 | 0.05% | 5,036,993 |
| 2021-02-04 | 2021-02-02 | 8.635 | 587,513 | +3,828 | 0.05% | 5,073,178 |
| 2021-02-01 | 2021-01-28 | 8.674 | 583,685 | +42,102 | 0.05% | 5,062,998 |
| 2021-01-29 | 2021-01-27 | 8.766 | 541,583 | +17,989 | 0.05% | 4,747,322 |
| 2021-01-27 | 2021-01-25 | 9.014 | 523,594 | +3,062 | 0.04% | 4,719,597 |
| 2021-01-26 | 2021-01-22 | 9.458 | 520,532 | +4,593 | 0.04% | 4,923,196 |
| 2021-01-20 | 2021-01-18 | 9.667 | 515,939 | +3,061 | 0.04% | 4,987,595 |
| 2021-01-19 | 2021-01-15 | 9.549 | 512,878 | +1,149 | 0.04% | 4,897,705 |
| 2021-01-15 | 2021-01-13 | 9.549 | 511,729 | +8,420 | 0.04% | 4,886,732 |
| 2021-01-13 | 2021-01-11 | 9.576 | 503,309 | -18,372 | 0.04% | 4,819,476 |
| 2021-01-12 | 2021-01-08 | 9.719 | 521,681 | +4,593 | 0.04% | 5,070,364 |
| 2021-01-11 | 2021-01-07 | 9.615 | 517,088 | +383 | 0.04% | 4,971,683 |
| 2021-01-07 | 2021-01-05 | 9.367 | 516,705 | -7,655 | 0.04% | 4,839,750 |
| 2021-01-05 | 2020-12-31 | 9.236 | 524,360 | +15,310 | 0.04% | 4,842,951 |
| 2020-12-29 | 2020-12-24 | 9.066 | 509,050 | +6,124 | 0.04% | 4,615,099 |
| 2020-12-22 | 2020-12-18 | 9.301 | 502,926 | -1,148 | 0.04% | 4,677,838 |
| 2020-12-21 | 2020-12-17 | 9.314 | 504,074 | -13,014 | 0.04% | 4,695,101 |
| 2020-12-18 | 2020-12-16 | 9.040 | 517,088 | +13,014 | 0.04% | 4,674,463 |
| 2020-12-17 | 2020-12-15 | 9.197 | 504,074 | +3,827 | 0.04% | 4,635,836 |
| 2020-12-16 | 2020-12-14 | 9.615 | 500,247 | -1,531 | 0.04% | 4,809,760 |
| 2020-12-14 | 2020-12-10 | 9.393 | 501,778 | +383 | 0.04% | 4,713,046 |
| 2020-12-11 | 2020-12-09 | 9.654 | 501,395 | +383 | 0.04% | 4,840,448 |
| 2020-12-08 | 2020-12-04 | 10.059 | 501,012 | +3,827 | 0.04% | 5,039,646 |
| 2020-11-26 | 2020-11-24 | 10.908 | 497,185 | -7,655 | 0.04% | 5,423,325 |
| 2020-11-18 | 2020-11-16 | 10.320 | 504,840 | +383 | 0.04% | 5,210,051 |
| 2020-11-13 | 2020-11-11 | 10.647 | 504,457 | -1,148 | 0.04% | 5,370,849 |
| 2020-10-23 | 2020-10-21 | 8.779 | 505,605 | +9,951 | 0.04% | 4,438,557 |
| 2020-10-22 | 2020-10-20 | 8.870 | 495,654 | +765 | 0.04% | 4,396,525 |
| 2020-10-21 | 2020-10-19 | 8.792 | 494,889 | +37,892 | 0.04% | 4,350,949 |
| 2020-10-19 | 2020-10-15 | 8.648 | 456,997 | +3,062 | 0.04% | 3,952,141 |
| 2020-10-16 | 2020-10-14 | 8.818 | 453,935 | +15,310 | 0.04% | 4,002,751 |
| 2020-10-15 | 2020-10-12 | 9.066 | 438,625 | +383 | 0.04% | 3,976,619 |
| 2020-10-07 | 2020-10-05 | 8.935 | 438,242 | +2,679 | 0.04% | 3,915,897 |
| 2020-09-30 | 2020-09-28 | 8.844 | 435,563 | +765 | 0.04% | 3,852,129 |
| 2020-09-29 | 2020-09-25 | 8.988 | 434,798 | +38,275 | 0.04% | 3,907,843 |
| 2020-09-28 | 2020-09-24 | 9.184 | 396,523 | -4,976 | 0.03% | 3,641,538 |
| 2020-09-24 | 2020-09-22 | 9.432 | 401,499 | +2,679 | 0.03% | 3,786,891 |
| 2020-09-23 | 2020-09-21 | 9.641 | 398,820 | +1,531 | 0.03% | 3,844,983 |
| 2020-09-21 | 2020-09-17 | 9.824 | 397,289 | +3,445 | 0.03% | 3,902,883 |
| 2020-09-11 | 2020-09-09 | 10.046 | 393,844 | +383 | 0.03% | 3,956,505 |
| 2020-09-04 | 2020-09-02 | 9.941 | 393,461 | +31,768 | 0.03% | 3,911,537 |
| 2020-09-03 | 2020-09-01 | 10.137 | 361,693 | +382 | 0.03% | 3,666,595 |
| 2020-09-02 | 2020-08-31 | 10.268 | 361,311 | +8,038 | 0.03% | 3,709,923 |
| 2020-09-01 | 2020-08-28 | 10.647 | 353,273 | +19,520 | 0.03% | 3,761,224 |
| 2020-08-25 | 2020-08-21 | 10.777 | 333,753 | +7,655 | 0.03% | 3,596,999 |
| 2020-08-20 | 2020-08-18 | 11.078 | 326,098 | +10,717 | 0.03% | 3,612,477 |
| 2020-08-18 | 2020-08-14 | 11.117 | 315,381 | +382 | 0.03% | 3,506,116 |
| 2020-08-13 | 2020-08-11 | 11.026 | 314,999 | +11,483 | 0.03% | 3,473,064 |
| 2020-08-04 | 2020-07-31 | 11.457 | 303,516 | -7,655 | 0.03% | 3,477,301 |
| 2020-08-03 | 2020-07-30 | 11.731 | 311,171 | +1,148 | 0.03% | 3,650,368 |
| 2020-07-27 | 2020-07-23 | 11.627 | 310,023 | -68,894 | 0.03% | 3,604,500 |
| 2020-07-23 | 2020-07-21 | 10.908 | 378,917 | +7,655 | 0.03% | 4,133,250 |
| 2020-07-22 | 2020-07-20 | 11.117 | 371,262 | +22,965 | 0.03% | 4,127,349 |
| 2020-07-20 | 2020-07-16 | 9.954 | 348,297 | +382 | 0.03% | 3,467,096 |
| 2020-07-17 | 2020-07-15 | 10.216 | 347,915 | +383 | 0.03% | 3,554,193 |
| 2020-07-16 | 2020-07-14 | 10.346 | 347,532 | +15,693 | 0.03% | 3,595,681 |
| 2020-07-09 | 2020-07-07 | 10.555 | 331,839 | +15,309 | 0.03% | 3,502,676 |
| 2020-07-08 | 2020-07-06 | 10.947 | 316,530 | -8,803 | 0.03% | 3,465,134 |
| 2020-07-07 | 2020-07-03 | 10.399 | 325,333 | -4,593 | 0.03% | 3,383,003 |
| 2020-07-02 | 2020-06-29 | 9.863 | 329,926 | +7,655 | 0.03% | 3,254,053 |
| 2020-06-18 | 2020-06-16 | 10.947 | 322,271 | +7,655 | 0.03% | 3,527,982 |
| 2020-06-10 | 2020-06-08 | 12.985 | 314,616 | +1,531 | 0.03% | 4,085,268 |
| 2020-06-09 | 2020-06-05 | 13.068 | 313,085 | +18,263 | 0.03% | 4,091,449 |
| 2020-06-02 | 2020-05-29 | 12.250 | 294,822 | +14,417 | 0.03% | 3,611,474 |
| 2020-06-01 | 2020-05-28 | 12.555 | 280,405 | +7,208 | 0.02% | 3,520,451 |
| 2020-05-26 | 2020-05-22 | 13.110 | 273,197 | +14,417 | 0.02% | 3,581,555 |
| 2020-05-20 | 2020-05-18 | 13.720 | 258,780 | -41,808 | 0.02% | 3,550,512 |
| 2020-05-18 | 2020-05-14 | 12.305 | 300,588 | +721 | 0.03% | 3,698,786 |
| 2020-05-15 | 2020-05-13 | 12.610 | 299,867 | +1,081 | 0.03% | 3,781,434 |
| 2020-05-13 | 2020-05-11 | 12.694 | 298,786 | -361 | 0.03% | 3,792,672 |
| 2020-05-11 | 2020-05-07 | 12.069 | 299,147 | +361 | 0.03% | 3,610,504 |
| 2020-05-08 | 2020-05-06 | 11.931 | 298,786 | +360 | 0.03% | 3,564,697 |
| 2020-05-07 | 2020-05-05 | 11.778 | 298,426 | +7,209 | 0.03% | 3,514,862 |
| 2020-05-06 | 2020-05-04 | 11.764 | 291,217 | +1,441 | 0.03% | 3,425,914 |
| 2020-05-04 | 2020-04-28 | 12.139 | 289,776 | +1,442 | 0.03% | 3,517,502 |
| 2020-04-28 | 2020-04-24 | 12.347 | 288,334 | +721 | 0.03% | 3,559,998 |
| 2020-04-27 | 2020-04-23 | 12.250 | 287,613 | +6,127 | 0.03% | 3,523,166 |
| 2020-04-22 | 2020-04-20 | 12.805 | 281,486 | -1,802 | 0.02% | 3,604,313 |
| 2020-04-21 | 2020-04-17 | 12.347 | 283,288 | +1,802 | 0.03% | 3,497,697 |
| 2020-04-20 | 2020-04-16 | 12.153 | 281,486 | +1,441 | 0.02% | 3,420,778 |
| 2020-04-17 | 2020-04-15 | 12.388 | 280,045 | +1,442 | 0.02% | 3,469,311 |
| 2020-04-16 | 2020-04-14 | 12.666 | 278,603 | +3,965 | 0.02% | 3,528,747 |
| 2020-04-15 | 2020-04-09 | 12.721 | 274,638 | -5,767 | 0.02% | 3,493,767 |
| 2020-04-14 | 2020-04-08 | 11.861 | 280,405 | -6,848 | 0.02% | 3,325,951 |
| 2020-04-09 | 2020-04-07 | 11.570 | 287,253 | +2,883 | 0.03% | 3,323,491 |
| 2020-03-30 | 2020-03-26 | 10.821 | 284,370 | -720 | 0.03% | 3,077,105 |
| 2020-03-27 | 2020-03-25 | 10.987 | 285,090 | -13,336 | 0.03% | 3,132,356 |
| 2020-03-26 | 2020-03-24 | 11.556 | 298,426 | +721 | 0.03% | 3,448,622 |
| 2020-03-25 | 2020-03-23 | 10.682 | 297,705 | +4,325 | 0.03% | 3,180,100 |
| 2020-03-24 | 2020-03-20 | 11.320 | 293,380 | +3,965 | 0.03% | 3,321,120 |
| 2020-03-20 | 2020-03-18 | 10.835 | 289,415 | +11,533 | 0.03% | 3,135,711 |
| 2020-03-19 | 2020-03-17 | 11.570 | 277,882 | +3,604 | 0.02% | 3,215,070 |
| 2020-03-17 | 2020-03-13 | 12.444 | 274,278 | +7,929 | 0.02% | 3,413,087 |
| 2020-03-16 | 2020-03-12 | 13.040 | 266,349 | +18,021 | 0.02% | 3,473,305 |
| 2020-03-11 | 2020-03-09 | 13.928 | 248,328 | +20,184 | 0.02% | 3,458,783 |
| 2020-03-06 | 2020-03-04 | 14.594 | 228,144 | +720 | 0.02% | 3,329,574 |
| 2020-03-05 | 2020-03-03 | 14.650 | 227,424 | -1,441 | 0.02% | 3,331,687 |
| 2020-03-03 | 2020-02-28 | 14.261 | 228,865 | +24,508 | 0.02% | 3,263,897 |
| 2020-02-27 | 2020-02-25 | 14.400 | 204,357 | +14,417 | 0.02% | 2,942,733 |
| 2020-02-18 | 2020-02-14 | 15.759 | 189,940 | -7,208 | 0.02% | 2,993,358 |
| 2020-02-17 | 2020-02-13 | 15.094 | 197,148 | -14,417 | 0.02% | 2,975,673 |
| 2020-02-14 | 2020-02-12 | 14.983 | 211,565 | -9,011 | 0.02% | 3,169,798 |
| 2020-02-05 | 2020-02-03 | 13.581 | 220,576 | +2,523 | 0.02% | 2,995,745 |
| 2020-02-04 | 2020-01-31 | 13.706 | 218,053 | -360 | 0.02% | 2,988,704 |
| 2020-02-03 | 2020-01-30 | 14.150 | 218,413 | +12,975 | 0.02% | 3,090,599 |
| 2020-01-31 | 2020-01-29 | 15.121 | 205,438 | -3,604 | 0.02% | 3,106,499 |
| 2020-01-30 | 2020-01-24 | 15.898 | 209,042 | +10,812 | 0.02% | 3,323,396 |
| 2020-01-21 | 2020-01-17 | 16.287 | 198,230 | -2,162 | 0.02% | 3,228,505 |
| 2020-01-10 | 2020-01-08 | 15.954 | 200,392 | +2,883 | 0.02% | 3,196,997 |
| 2020-01-07 | 2020-01-03 | 16.120 | 197,509 | +1,442 | 0.02% | 3,183,882 |
| 2020-01-03 | 2019-12-31 | 16.148 | 196,067 | -14,417 | 0.02% | 3,166,077 |
| 2019-12-18 | 2019-12-16 | 15.538 | 210,484 | -360 | 0.02% | 3,270,401 |
| 2019-12-16 | 2019-12-12 | 14.650 | 210,844 | +360 | 0.02% | 3,088,795 |
| 2019-12-13 | 2019-12-11 | 14.899 | 210,484 | -14,417 | 0.02% | 3,136,081 |
| 2019-12-10 | 2019-12-06 | 14.566 | 224,901 | +361 | 0.02% | 3,276,006 |
| 2019-12-06 | 2019-12-04 | 13.984 | 224,540 | +14,417 | 0.02% | 3,139,917 |
| 2019-11-29 | 2019-11-27 | 15.676 | 210,123 | -35,682 | 0.02% | 3,293,942 |
| 2019-11-27 | 2019-11-25 | 14.483 | 245,805 | -32,437 | 0.02% | 3,560,042 |
| 2019-11-18 | 2019-11-14 | 13.262 | 278,242 | +31,716 | 0.02% | 3,690,154 |
| 2019-11-15 | 2019-11-13 | 13.415 | 246,526 | +361 | 0.02% | 3,307,144 |
| 2019-10-31 | 2019-10-29 | 14.067 | 246,165 | -14,417 | 0.02% | 3,462,806 |
| 2019-10-24 | 2019-10-22 | 13.179 | 260,582 | +14,417 | 0.02% | 3,434,250 |
| 2019-10-22 | 2019-10-18 | 13.165 | 246,165 | +49,737 | 0.02% | 3,240,832 |
| 2019-10-18 | 2019-10-16 | 13.540 | 196,428 | +12,255 | 0.02% | 2,659,605 |
| 2019-10-15 | 2019-10-11 | 14.289 | 184,173 | -15,138 | 0.02% | 2,631,644 |
| 2019-10-11 | 2019-10-09 | 13.179 | 199,311 | +9,731 | 0.02% | 2,626,750 |
| 2019-10-10 | 2019-10-08 | 13.193 | 189,580 | +18,021 | 0.02% | 2,501,134 |
| 2019-09-26 | 2019-09-24 | 13.401 | 171,559 | +1,802 | 0.02% | 2,299,083 |
| 2019-09-25 | 2019-09-23 | 13.526 | 169,757 | +14,417 | 0.02% | 2,296,129 |
| 2019-09-24 | 2019-09-20 | 13.859 | 155,340 | +360 | 0.01% | 2,152,845 |
| 2019-09-18 | 2019-09-16 | 14.178 | 154,980 | -10,091 | 0.01% | 2,197,306 |
| 2019-09-17 | 2019-09-13 | 13.817 | 165,071 | +9,731 | 0.01% | 2,280,836 |
| 2019-09-16 | 2019-09-12 | 13.901 | 155,340 | +21,625 | 0.01% | 2,159,310 |
| 2019-09-09 | 2019-09-05 | 13.332 | 133,715 | +3,604 | 0.01% | 1,782,656 |
| 2019-08-14 | 2019-08-12 | 13.110 | 130,111 | -360 | 0.01% | 1,705,728 |
| 2019-08-12 | 2019-08-08 | 13.859 | 130,471 | +10,812 | 0.01% | 1,808,187 |
| 2019-08-09 | 2019-08-07 | 14.095 | 119,659 | +2,163 | 0.01% | 1,686,565 |
| 2019-07-26 | 2019-07-24 | 16.120 | 117,496 | -2,883 | 0.01% | 1,894,057 |
| 2019-07-22 | 2019-07-18 | 18.173 | 120,379 | -1,082 | 0.01% | 2,187,691 |
| 2019-07-19 | 2019-07-17 | 18.534 | 121,461 | +1,442 | 0.01% | 2,251,165 |
| 2019-07-18 | 2019-07-16 | 19.061 | 120,019 | +2,162 | 0.01% | 2,287,708 |
| 2019-07-16 | 2019-07-12 | 19.255 | 117,857 | -360 | 0.01% | 2,269,388 |
| 2019-07-15 | 2019-07-11 | 18.312 | 118,217 | +2,883 | 0.01% | 2,164,800 |
| 2019-07-04 | 2019-07-02 | 18.090 | 115,334 | -360 | 0.01% | 2,086,406 |
| 2019-06-28 | 2019-06-26 | 16.925 | 115,694 | -721 | 0.01% | 1,958,099 |
| 2019-06-24 | 2019-06-20 | 17.729 | 116,415 | -4,325 | 0.01% | 2,063,972 |
| 2019-06-21 | 2019-06-19 | 16.758 | 120,740 | -2,883 | 0.01% | 2,023,401 |
| 2019-06-17 | 2019-06-13 | 16.509 | 123,623 | +721 | 0.01% | 2,040,846 |
| 2019-06-14 | 2019-06-12 | 16.564 | 122,902 | -3,605 | 0.01% | 2,035,763 |
| 2019-06-13 | 2019-06-11 | 16.148 | 126,507 | +721 | 0.01% | 2,042,826 |
| 2019-06-10 | 2019-06-05 | 15.094 | 125,786 | -4,325 | 0.01% | 1,898,564 |
| 2019-06-06 | 2019-06-04 | 14.899 | 130,111 | -360 | 0.01% | 1,938,573 |
| 2019-06-05 | 2019-06-03 | 15.177 | 130,471 | -721 | 0.01% | 1,980,137 |
| 2019-06-04 | 2019-05-31 | 14.622 | 131,192 | -4,685 | 0.01% | 1,918,280 |
| 2019-05-31 | 2019-05-29 | 13.346 | 135,877 | -4,686 | 0.01% | 1,813,364 |
| 2019-05-28 | 2019-05-24 | 14.153 | 140,563 | -1,802 | 0.01% | 1,989,372 |
| 2019-05-27 | 2019-05-23 | 13.793 | 142,365 | +10,632 | 0.01% | 1,963,650 |
| 2019-05-24 | 2019-05-22 | 14.558 | 131,733 | -4,002 | 0.01% | 1,917,727 |
| 2019-05-20 | 2019-05-16 | 14.753 | 135,735 | -4,669 | 0.01% | 2,002,442 |
| 2019-05-17 | 2019-05-15 | 14.378 | 140,404 | -6,670 | 0.01% | 2,018,697 |
| 2019-05-16 | 2019-05-14 | 14.198 | 147,074 | -32,016 | 0.01% | 2,088,137 |
| 2019-05-15 | 2019-05-10 | 14.528 | 179,090 | -14,007 | 0.02% | 2,601,765 |
| 2019-05-14 | 2019-05-09 | 14.318 | 193,097 | -3,335 | 0.02% | 2,764,725 |
| 2019-05-10 | 2019-05-08 | 14.798 | 196,432 | -13,340 | 0.02% | 2,906,715 |
| 2019-05-07 | 2019-05-03 | 14.483 | 209,772 | -1,334 | 0.02% | 3,038,069 |
| 2019-05-06 | 2019-05-02 | 14.513 | 211,106 | -32,016 | 0.02% | 3,063,719 |
| 2019-05-03 | 2019-04-30 | 13.943 | 243,122 | -4,336 | 0.02% | 3,389,848 |
| 2019-04-26 | 2019-04-24 | 13.823 | 247,458 | +1,001 | 0.02% | 3,420,625 |
| 2019-04-24 | 2019-04-18 | 14.108 | 246,457 | +333 | 0.02% | 3,476,993 |
| 2019-04-23 | 2019-04-17 | 14.138 | 246,124 | +1,001 | 0.02% | 3,479,675 |
| 2019-04-18 | 2019-04-16 | 14.648 | 245,123 | +1,000 | 0.02% | 3,590,473 |
| 2019-04-17 | 2019-04-15 | 14.018 | 244,123 | -9,004 | 0.02% | 3,422,105 |
| 2019-04-15 | 2019-04-11 | 13.328 | 253,127 | -1,668 | 0.02% | 3,373,753 |
| 2019-04-11 | 2019-04-09 | 13.793 | 254,795 | -25,679 | 0.02% | 3,514,405 |
| 2019-04-10 | 2019-04-08 | 13.118 | 280,474 | -3,669 | 0.03% | 3,679,372 |
| 2019-04-09 | 2019-04-04 | 12.729 | 284,143 | -2,668 | 0.03% | 3,616,743 |
| 2019-04-08 | 2019-04-03 | 12.339 | 286,811 | -11,672 | 0.03% | 3,538,903 |
| 2019-03-26 | 2019-03-22 | 11.829 | 298,483 | -8,004 | 0.03% | 3,530,772 |
| 2019-03-25 | 2019-03-21 | 11.889 | 306,487 | -31,683 | 0.03% | 3,643,831 |
| 2019-03-19 | 2019-03-15 | 10.030 | 338,170 | +4,002 | 0.03% | 3,391,831 |
| 2019-01-21 | 2019-01-17 | 8.456 | 334,168 | +667 | 0.03% | 2,825,641 |
| 2019-01-09 | 2019-01-07 | 7.961 | 333,501 | +8,004 | 0.03% | 2,655,001 |
| 2019-01-07 | 2019-01-03 | 7.361 | 325,497 | -9,338 | 0.03% | 2,396,081 |
| 2018-12-27 | 2018-12-20 | 8.291 | 334,835 | -6,336 | 0.03% | 2,776,061 |
| 2018-11-27 | 2018-11-23 | 8.561 | 341,171 | -5,670 | 0.03% | 2,920,662 |
| 2018-11-23 | 2018-11-21 | 9.100 | 346,841 | +1,001 | 0.03% | 3,156,401 |
| 2018-11-20 | 2018-11-16 | 9.220 | 345,840 | +2,668 | 0.03% | 3,188,771 |
| 2018-11-12 | 2018-11-08 | 10.030 | 343,172 | -8,004 | 0.03% | 3,442,001 |
| 2018-11-09 | 2018-11-07 | 10.105 | 351,176 | -2,668 | 0.03% | 3,548,606 |
| 2018-11-08 | 2018-11-06 | 10.075 | 353,844 | +2,001 | 0.03% | 3,564,956 |
| 2018-11-02 | 2018-10-31 | 10.090 | 351,843 | +2,001 | 0.03% | 3,550,071 |
| 2018-11-01 | 2018-10-30 | 10.105 | 349,842 | +7,670 | 0.03% | 3,535,126 |
| 2018-10-30 | 2018-10-26 | 9.985 | 342,172 | -1,000 | 0.03% | 3,416,581 |
| 2018-10-29 | 2018-10-25 | 9.745 | 343,172 | -16,675 | 0.03% | 3,344,246 |
| 2018-10-19 | 2018-10-16 | 11.979 | 359,847 | +1,334 | 0.03% | 4,310,600 |
| 2018-10-11 | 2018-10-09 | 12.444 | 358,513 | -3,335 | 0.03% | 4,461,245 |
| 2018-10-10 | 2018-10-08 | 12.234 | 361,848 | -3,335 | 0.03% | 4,426,795 |
| 2018-10-08 | 2018-10-04 | 11.784 | 365,183 | +3,335 | 0.03% | 4,303,345 |
| 2018-10-05 | 2018-10-03 | 12.324 | 361,848 | +1,000 | 0.03% | 4,459,344 |
| 2018-10-03 | 2018-09-28 | 12.099 | 360,848 | +3,335 | 0.03% | 4,365,871 |
| 2018-10-02 | 2018-09-27 | 12.129 | 357,513 | +3,335 | 0.03% | 4,336,241 |
| 2018-09-28 | 2018-09-26 | 11.619 | 354,178 | -12,006 | 0.03% | 4,115,251 |
| 2018-09-20 | 2018-09-18 | 11.364 | 366,184 | -4,002 | 0.04% | 4,161,420 |
| 2018-09-19 | 2018-09-17 | 10.930 | 370,186 | -3,335 | 0.04% | 4,045,950 |
| 2018-09-18 | 2018-09-14 | 11.469 | 373,521 | -6,670 | 0.04% | 4,284,000 |
| 2018-09-14 | 2018-09-12 | 11.109 | 380,191 | -20,010 | 0.04% | 4,223,700 |
| 2018-09-13 | 2018-09-11 | 11.244 | 400,201 | +4,002 | 0.04% | 4,499,999 |
| 2018-09-12 | 2018-09-10 | 12.294 | 396,199 | -13,340 | 0.04% | 4,870,800 |
| 2018-09-11 | 2018-09-07 | 12.519 | 409,539 | -11,006 | 0.04% | 5,126,899 |
| 2018-09-10 | 2018-09-06 | 12.474 | 420,545 | -14,007 | 0.04% | 5,245,765 |
| 2018-09-07 | 2018-09-05 | 12.039 | 434,552 | -13,340 | 0.04% | 5,231,549 |
| 2018-09-05 | 2018-09-03 | 11.799 | 447,892 | +9,338 | 0.04% | 5,284,709 |
| 2018-09-03 | 2018-08-30 | 12.639 | 438,554 | -667 | 0.04% | 5,542,729 |
| 2018-08-31 | 2018-08-29 | 12.414 | 439,221 | -15,007 | 0.04% | 5,452,384 |
| 2018-08-30 | 2018-08-28 | 12.099 | 454,228 | -9,672 | 0.04% | 5,495,668 |
| 2018-08-29 | 2018-08-27 | 11.964 | 463,900 | -3,001 | 0.04% | 5,550,093 |
| 2018-08-28 | 2018-08-24 | 12.279 | 466,901 | -334 | 0.04% | 5,732,997 |
| 2018-08-27 | 2018-08-23 | 11.994 | 467,235 | -6,003 | 0.04% | 5,604,003 |
| 2018-08-24 | 2018-08-22 | 11.859 | 473,238 | +2,335 | 0.05% | 5,612,148 |
| 2018-08-23 | 2018-08-21 | 11.874 | 470,903 | -334 | 0.05% | 5,591,517 |
| 2018-08-21 | 2018-08-17 | 11.079 | 471,237 | +4,002 | 0.05% | 5,221,038 |
| 2018-08-20 | 2018-08-16 | 11.499 | 467,235 | -32,016 | 0.04% | 5,372,838 |
| 2018-08-17 | 2018-08-15 | 10.660 | 499,251 | -667 | 0.05% | 5,321,837 |
| 2018-08-16 | 2018-08-14 | 10.390 | 499,918 | +18,009 | 0.05% | 5,194,037 |
| 2018-08-15 | 2018-08-13 | 9.835 | 481,909 | +12,006 | 0.05% | 4,739,602 |
| 2018-08-14 | 2018-08-10 | 10.225 | 469,903 | +16,008 | 0.04% | 4,804,693 |
| 2018-08-13 | 2018-08-09 | 10.060 | 453,895 | +8,004 | 0.04% | 4,566,158 |
| 2018-08-10 | 2018-08-08 | 9.805 | 445,891 | +39,687 | 0.04% | 4,371,993 |
| 2018-08-09 | 2018-08-07 | 9.865 | 406,204 | +16,675 | 0.04% | 4,007,219 |
| 2018-08-08 | 2018-08-06 | 9.700 | 389,529 | -36,352 | 0.04% | 3,778,480 |
| 2018-08-07 | 2018-08-03 | 9.220 | 425,881 | +39,020 | 0.04% | 3,926,779 |
| 2018-08-06 | 2018-08-02 | 9.505 | 386,861 | +16,342 | 0.04% | 3,677,200 |
| 2018-08-03 | 2018-08-01 | 9.340 | 370,519 | +5,002 | 0.04% | 3,460,761 |
| 2018-08-02 | 2018-07-31 | 9.055 | 365,517 | +25,346 | 0.03% | 3,309,920 |
| 2018-08-01 | 2018-07-30 | 9.205 | 340,171 | +30,349 | 0.03% | 3,131,401 |
| 2018-07-30 | 2018-07-26 | 8.696 | 309,822 | -33,350 | 0.03% | 2,694,097 |
| 2018-07-26 | 2018-07-24 | 8.246 | 343,172 | -334 | 0.03% | 2,829,747 |
| 2018-07-24 | 2018-07-20 | 7.796 | 343,506 | -333 | 0.03% | 2,678,001 |
| 2018-07-23 | 2018-07-19 | 7.796 | 343,839 | -334 | 0.03% | 2,680,597 |
| 2018-07-16 | 2018-07-12 | 7.616 | 344,173 | -1,334 | 0.03% | 2,621,281 |
| 2018-07-13 | 2018-07-11 | 7.271 | 345,507 | -333 | 0.03% | 2,512,301 |
| 2018-07-11 | 2018-07-09 | 7.166 | 345,840 | -1,668 | 0.03% | 2,478,427 |
| 2018-06-29 | 2018-06-27 | 6.732 | 347,508 | +33,350 | 0.03% | 2,339,291 |
| 2018-06-27 | 2018-06-25 | 7.481 | 314,158 | +10,005 | 0.03% | 2,350,291 |
| 2018-06-21 | 2018-06-19 | 7.511 | 304,153 | +66,700 | 0.03% | 2,284,562 |
| 2018-06-15 | 2018-06-13 | 7.586 | 237,453 | +2,001 | 0.02% | 1,801,363 |
| 2018-06-01 | 2018-05-30 | 6.807 | 235,452 | +667 | 0.02% | 1,602,623 |
| 2018-05-28 | 2018-05-24 | 7.301 | 234,785 | +2,001 | 0.02% | 1,714,243 |
| 2018-05-25 | 2018-05-23 | 7.346 | 232,784 | +667 | 0.02% | 1,710,103 |
| 2018-05-16 | 2018-05-14 | 7.091 | 232,117 | +9,809 | 0.02% | 1,645,997 |
| 2018-05-15 | 2018-05-11 | 7.044 | 222,308 | -1,278 | 0.02% | 1,565,999 |
| 2018-05-09 | 2018-05-07 | 6.575 | 223,586 | -639 | 0.02% | 1,470,001 |
| 2018-05-07 | 2018-05-03 | 6.716 | 224,225 | -638 | 0.02% | 1,505,793 |
| 2018-05-04 | 2018-05-02 | 7.060 | 224,863 | -14,054 | 0.02% | 1,587,517 |
| 2018-04-19 | 2018-04-17 | 5.839 | 238,917 | -3,833 | 0.02% | 1,395,018 |
| 2018-04-16 | 2018-04-12 | 5.667 | 242,750 | +1,277 | 0.02% | 1,375,598 |
| 2018-04-11 | 2018-04-09 | 5.510 | 241,473 | +3,833 | 0.02% | 1,330,562 |
| 2018-04-10 | 2018-04-06 | 5.635 | 237,640 | +1,278 | 0.02% | 1,339,201 |
| 2018-04-09 | 2018-04-04 | 5.620 | 236,362 | +3,194 | 0.02% | 1,328,299 |
| 2018-03-26 | 2018-03-22 | 4.994 | 233,168 | -319 | 0.02% | 1,164,350 |
| 2018-03-22 | 2018-03-20 | 5.056 | 233,487 | +638 | 0.02% | 1,180,563 |
| 2018-03-21 | 2018-03-19 | 5.025 | 232,849 | +1,917 | 0.02% | 1,170,047 |
| 2018-03-20 | 2018-03-16 | 5.088 | 230,932 | +1,916 | 0.02% | 1,174,874 |
| 2018-03-16 | 2018-03-14 | 5.041 | 229,016 | +1,278 | 0.02% | 1,154,371 |
| 2018-02-09 | 2018-02-07 | 4.555 | 227,738 | -3,833 | 0.02% | 1,037,415 |
| 2018-02-08 | 2018-02-06 | 4.477 | 231,571 | -3,833 | 0.02% | 1,036,750 |
| 2018-02-06 | 2018-02-02 | 5.025 | 235,404 | +1,917 | 0.02% | 1,182,886 |
| 2018-01-30 | 2018-01-26 | 4.665 | 233,487 | +6,388 | 0.02% | 1,089,188 |
| 2018-01-15 | 2018-01-11 | 4.430 | 227,099 | -7,027 | 0.02% | 1,006,064 |
| 2018-01-03 | 2017-12-29 | 4.289 | 234,126 | -11,818 | 0.02% | 1,004,209 |
| 2017-12-01 | 2017-11-29 | 4.274 | 245,944 | -3,194 | 0.02% | 1,051,048 |
| 2017-11-30 | 2017-11-28 | 4.195 | 249,138 | +7,027 | 0.02% | 1,045,198 |
| 2017-11-29 | 2017-11-27 | 4.227 | 242,111 | -320 | 0.02% | 1,023,298 |
| 2017-11-28 | 2017-11-24 | 4.211 | 242,431 | -5,749 | 0.02% | 1,020,856 |
| 2017-11-16 | 2017-11-14 | 4.180 | 248,180 | -12,777 | 0.02% | 1,037,294 |
| 2017-11-15 | 2017-11-13 | 4.274 | 260,957 | +6,389 | 0.03% | 1,115,207 |
| 2017-11-08 | 2017-11-06 | 4.180 | 254,568 | +12,137 | 0.03% | 1,063,993 |
| 2017-10-30 | 2017-10-26 | 4.399 | 242,431 | -4,152 | 0.02% | 1,066,396 |
| 2017-10-23 | 2017-10-19 | 4.336 | 246,583 | +4,472 | 0.02% | 1,069,219 |
| 2017-10-19 | 2017-10-17 | 4.367 | 242,111 | +3,194 | 0.02% | 1,057,408 |
| 2017-09-21 | 2017-09-19 | 4.414 | 238,917 | +1,597 | 0.02% | 1,054,678 |
| 2017-09-20 | 2017-09-18 | 4.508 | 237,320 | +3,513 | 0.02% | 1,069,919 |
| 2017-09-15 | 2017-09-13 | 4.493 | 233,807 | -5,430 | 0.02% | 1,050,421 |
| 2017-09-14 | 2017-09-12 | 4.086 | 239,237 | -5,749 | 0.02% | 977,446 |
| 2017-09-13 | 2017-09-11 | 4.039 | 244,986 | -1,917 | 0.02% | 989,429 |
| 2017-09-04 | 2017-08-31 | 4.070 | 246,903 | -13,734 | 0.02% | 1,004,902 |
| 2017-08-31 | 2017-08-29 | 4.054 | 260,637 | +2,555 | 0.03% | 1,056,719 |
| 2017-08-17 | 2017-08-15 | 3.945 | 258,082 | +2,555 | 0.03% | 1,018,081 |
| 2017-08-14 | 2017-08-10 | 4.242 | 255,527 | -4,471 | 0.03% | 1,084,002 |
| 2017-08-11 | 2017-08-09 | 4.399 | 259,998 | -12,777 | 0.03% | 1,143,669 |
| 2017-08-10 | 2017-08-08 | 4.446 | 272,775 | +4,472 | 0.03% | 1,212,682 |
| 2017-07-28 | 2017-07-26 | 4.039 | 268,303 | -319 | 0.03% | 1,083,600 |
| 2017-07-27 | 2017-07-25 | 4.039 | 268,622 | +319 | 0.03% | 1,084,889 |
| 2017-07-25 | 2017-07-21 | 4.039 | 268,303 | -31,941 | 0.03% | 1,083,600 |
| 2017-07-20 | 2017-07-18 | 4.101 | 300,244 | -63,881 | 0.03% | 1,231,401 |
| 2017-07-18 | 2017-07-14 | 3.960 | 364,125 | -639 | 0.04% | 1,442,098 |
| 2017-07-17 | 2017-07-13 | 3.945 | 364,764 | +319 | 0.04% | 1,438,919 |
| 2017-07-12 | 2017-07-10 | 3.835 | 364,445 | +320 | 0.04% | 1,397,726 |
| 2017-06-28 | 2017-06-26 | 3.600 | 364,125 | -6,389 | 0.04% | 1,310,999 |
| 2017-06-07 | 2017-06-05 | 3.591 | 370,514 | +5,478 | 0.04% | 1,330,469 |
| 2017-05-31 | 2017-05-26 | 3.607 | 365,036 | -630 | 0.04% | 1,316,599 |
| 2017-05-26 | 2017-05-24 | 3.623 | 365,666 | -314 | 0.04% | 1,324,681 |
| 2017-05-17 | 2017-05-15 | 3.702 | 365,980 | +629 | 0.04% | 1,354,893 |
| 2017-05-10 | 2017-05-08 | 3.750 | 365,351 | -1,888 | 0.04% | 1,369,980 |
| 2017-05-05 | 2017-05-02 | 3.718 | 367,239 | +629 | 0.04% | 1,365,389 |
| 2017-05-04 | 2017-04-28 | 4.004 | 366,610 | -1,259 | 0.04% | 1,467,901 |
| 2017-04-28 | 2017-04-26 | 4.163 | 367,869 | +315 | 0.04% | 1,531,392 |
| 2017-04-25 | 2017-04-21 | 4.163 | 367,554 | +2,518 | 0.04% | 1,530,080 |
| 2017-04-21 | 2017-04-19 | 3.972 | 365,036 | -4,406 | 0.04% | 1,449,998 |
| 2017-04-20 | 2017-04-18 | 3.766 | 369,442 | +1,259 | 0.04% | 1,391,190 |
| 2017-04-19 | 2017-04-13 | 3.988 | 368,183 | +944 | 0.04% | 1,468,349 |
| 2017-04-18 | 2017-04-12 | 3.909 | 367,239 | +314 | 0.04% | 1,435,409 |
| 2017-04-11 | 2017-04-07 | 3.972 | 366,925 | +945 | 0.04% | 1,457,502 |
| 2017-04-10 | 2017-04-06 | 3.940 | 365,980 | +2,517 | 0.04% | 1,442,118 |
| 2017-04-07 | 2017-04-05 | 3.956 | 363,463 | +1,888 | 0.04% | 1,437,975 |
| 2017-04-05 | 2017-03-31 | 3.654 | 361,575 | +62,937 | 0.04% | 1,321,351 |
| 2017-03-31 | 2017-03-29 | 3.686 | 298,638 | +1,889 | 0.03% | 1,100,842 |
| 2017-03-30 | 2017-03-28 | 3.575 | 296,749 | -1,889 | 0.03% | 1,060,873 |
| 2017-03-29 | 2017-03-27 | 3.670 | 298,638 | +62,938 | 0.03% | 1,096,097 |
| 2017-03-21 | 2017-03-17 | 4.052 | 235,700 | -1,259 | 0.02% | 954,974 |
| 2017-03-16 | 2017-03-14 | 3.813 | 236,959 | +6,294 | 0.02% | 903,600 |
| 2017-03-15 | 2017-03-13 | 3.956 | 230,665 | -315 | 0.02% | 912,584 |
| 2017-03-10 | 2017-03-08 | 3.813 | 230,980 | +315 | 0.02% | 880,800 |
| 2017-03-06 | 2017-03-02 | 3.925 | 230,665 | +1,888 | 0.02% | 905,254 |
| 2017-03-02 | 2017-02-28 | 3.718 | 228,777 | -1,888 | 0.02% | 850,590 |
| 2017-02-27 | 2017-02-23 | 3.797 | 230,665 | -30,210 | 0.02% | 875,934 |
| 2017-02-13 | 2017-02-09 | 3.639 | 260,875 | -315 | 0.03% | 949,204 |
| 2017-02-10 | 2017-02-08 | 3.654 | 261,190 | -37,448 | 0.03% | 954,501 |
| 2017-02-09 | 2017-02-07 | 3.623 | 298,638 | -40,909 | 0.03% | 1,081,862 |
| 2017-02-07 | 2017-02-03 | 3.607 | 339,547 | -96,294 | 0.03% | 1,224,666 |
| 2017-02-06 | 2017-02-02 | 3.305 | 435,841 | -3,147 | 0.04% | 1,440,400 |
| 2017-02-01 | 2017-01-25 | 3.051 | 438,988 | -314 | 0.04% | 1,339,201 |
| 2017-01-12 | 2017-01-10 | 3.019 | 439,302 | +314 | 0.04% | 1,326,199 |
| 2016-12-19 | 2016-12-15 | 2.971 | 438,988 | +315 | 0.04% | 1,304,326 |
| 2016-12-05 | 2016-12-01 | 3.003 | 438,673 | -315 | 0.04% | 1,317,330 |
| 2016-11-30 | 2016-11-28 | 3.082 | 438,988 | +315 | 0.04% | 1,353,151 |
| 2016-11-15 | 2016-11-11 | 3.146 | 438,673 | -315 | 0.04% | 1,380,060 |
| 2016-11-07 | 2016-11-03 | 3.067 | 438,988 | +6,294 | 0.04% | 1,346,176 |
| 2016-10-25 | 2016-10-20 | 2.987 | 432,694 | +315 | 0.04% | 1,292,500 |
| 2016-10-24 | 2016-10-19 | 2.908 | 432,379 | +314 | 0.04% | 1,257,209 |
| 2016-10-11 | 2016-10-06 | 3.225 | 432,065 | -314 | 0.04% | 1,393,596 |
| 2016-10-07 | 2016-10-05 | 3.019 | 432,379 | +314 | 0.04% | 1,305,299 |
| 2016-10-04 | 2016-09-30 | 2.971 | 432,065 | +315 | 0.04% | 1,283,756 |
| 2016-09-28 | 2016-09-26 | 3.067 | 431,750 | -1,888 | 0.04% | 1,323,980 |
| 2016-09-23 | 2016-09-21 | 3.019 | 433,638 | -1,888 | 0.04% | 1,309,100 |
| 2016-09-13 | 2016-09-09 | 3.178 | 435,526 | +314 | 0.04% | 1,383,999 |
| 2016-09-08 | 2016-09-06 | 3.146 | 435,212 | +11,959 | 0.04% | 1,369,172 |
| 2016-09-06 | 2016-09-02 | 2.892 | 423,253 | +6,293 | 0.04% | 1,223,949 |
| 2016-08-30 | 2016-08-26 | 3.019 | 416,960 | -314 | 0.04% | 1,258,751 |
| 2016-08-25 | 2016-08-23 | 3.035 | 417,274 | +62,937 | 0.04% | 1,266,329 |
| 2016-08-23 | 2016-08-19 | 2.844 | 354,337 | +30,210 | 0.04% | 1,007,770 |
| 2016-08-12 | 2016-08-10 | 2.685 | 324,127 | -4,091 | 0.03% | 870,350 |
| 2016-08-01 | 2016-07-28 | 2.463 | 328,218 | +315 | 0.03% | 808,325 |
| 2016-07-15 | 2016-07-13 | 2.463 | 327,903 | -315 | 0.03% | 807,549 |
| 2016-07-14 | 2016-07-12 | 2.336 | 328,218 | -6,923 | 0.03% | 766,605 |
| 2016-07-13 | 2016-07-11 | 2.304 | 335,141 | -17,623 | 0.03% | 772,125 |
| 2016-07-05 | 2016-06-30 | 2.352 | 352,764 | +315 | 0.04% | 829,541 |
| 2016-07-04 | 2016-06-29 | 2.209 | 352,449 | -315 | 0.04% | 778,400 |
| 2016-06-22 | 2016-06-20 | 2.193 | 352,764 | -5,035 | 0.04% | 773,491 |
| 2016-06-21 | 2016-06-17 | 2.177 | 357,799 | +12,588 | 0.04% | 778,846 |
| 2016-06-06 | 2016-06-02 | 2.399 | 345,211 | +315 | 0.04% | 828,235 |
| 2016-06-02 | 2016-05-31 | 2.526 | 344,896 | +12,658 | 0.03% | 871,177 |
| 2016-05-17 | 2016-05-13 | 2.592 | 332,238 | +303 | 0.04% | 861,144 |
| 2016-05-09 | 2016-05-05 | 2.807 | 331,935 | +4,845 | 0.03% | 931,599 |
| 2016-04-28 | 2016-04-26 | 2.708 | 327,090 | +303 | 0.03% | 885,601 |
| 2016-04-22 | 2016-04-20 | 2.922 | 326,787 | +1,212 | 0.03% | 954,916 |
| 2016-04-20 | 2016-04-18 | 2.840 | 325,575 | +16,051 | 0.03% | 924,499 |
| 2016-04-19 | 2016-04-15 | 2.906 | 309,524 | +39,978 | 0.03% | 899,361 |
| 2016-04-14 | 2016-04-12 | 2.873 | 269,546 | +909 | 0.03% | 774,300 |
| 2016-03-30 | 2016-03-24 | 2.592 | 268,637 | +302 | 0.03% | 696,294 |
| 2016-03-09 | 2016-03-07 | 2.674 | 268,335 | -30,286 | 0.03% | 717,661 |
| 2016-03-04 | 2016-03-02 | 2.741 | 298,621 | +3,937 | 0.03% | 818,381 |
| 2016-03-01 | 2016-02-26 | 2.575 | 294,684 | -302 | 0.03% | 758,941 |
| 2016-02-02 | 2016-01-29 | 2.658 | 294,986 | +12,114 | 0.03% | 784,069 |
| 2016-01-21 | 2016-01-19 | 2.922 | 282,872 | +303 | 0.03% | 826,590 |
| 2016-01-20 | 2016-01-18 | 2.939 | 282,569 | +303 | 0.03% | 830,370 |
| 2016-01-15 | 2016-01-13 | 2.939 | 282,266 | +303 | 0.03% | 829,479 |
| 2015-12-29 | 2015-12-24 | 3.186 | 281,963 | -303 | 0.03% | 898,414 |
| 2015-11-27 | 2015-11-25 | 3.335 | 282,266 | +3,028 | 0.03% | 941,319 |
| 2015-11-10 | 2015-11-06 | 3.764 | 279,238 | +303 | 0.03% | 1,051,081 |
| 2015-11-09 | 2015-11-05 | 3.896 | 278,935 | +909 | 0.03% | 1,086,781 |
| 2015-11-06 | 2015-11-04 | 3.979 | 278,026 | -303 | 0.03% | 1,106,189 |
| 2015-11-05 | 2015-11-03 | 4.045 | 278,329 | +303 | 0.03% | 1,125,775 |
| 2015-11-04 | 2015-11-02 | 3.962 | 278,026 | +29,377 | 0.03% | 1,101,599 |
| 2015-10-28 | 2015-10-26 | 4.160 | 248,649 | -3,028 | 0.03% | 1,034,461 |
| 2015-10-26 | 2015-10-22 | 4.111 | 251,677 | +1,211 | 0.03% | 1,034,594 |
| 2015-10-23 | 2015-10-20 | 4.111 | 250,466 | +3,029 | 0.03% | 1,029,616 |
| 2015-10-20 | 2015-10-16 | 4.127 | 247,437 | -303 | 0.03% | 1,021,249 |
| 2015-10-19 | 2015-10-15 | 4.177 | 247,740 | -11,509 | 0.03% | 1,034,770 |
| 2015-10-15 | 2015-10-13 | 4.144 | 259,249 | -3,028 | 0.03% | 1,074,281 |
| 2015-10-07 | 2015-10-05 | 3.781 | 262,277 | +8,480 | 0.03% | 991,568 |
| 2015-10-05 | 2015-09-30 | 3.533 | 253,797 | -303 | 0.03% | 896,659 |
| 2015-10-02 | 2015-09-29 | 3.566 | 254,100 | +3,028 | 0.03% | 906,119 |
| 2015-09-30 | 2015-09-25 | 3.748 | 251,072 | +6,058 | 0.03% | 940,917 |
| 2015-09-25 | 2015-09-23 | 3.863 | 245,014 | +3,028 | 0.03% | 946,529 |
| 2015-09-24 | 2015-09-22 | 3.913 | 241,986 | +1,212 | 0.03% | 946,816 |
| 2015-09-23 | 2015-09-21 | 3.880 | 240,774 | +3,028 | 0.03% | 934,124 |
| 2015-09-04 | 2015-09-01 | 4.061 | 237,746 | +3,029 | 0.03% | 965,551 |
| 2015-08-12 | 2015-08-10 | 5.134 | 234,717 | +303 | 0.02% | 1,205,125 |
| 2015-08-11 | 2015-08-07 | 5.299 | 234,414 | -303 | 0.02% | 1,242,269 |
| 2015-08-05 | 2015-08-03 | 5.366 | 234,717 | +303 | 0.02% | 1,259,375 |
| 2015-08-04 | 2015-07-31 | 5.217 | 234,414 | -303 | 0.02% | 1,222,919 |
| 2015-07-14 | 2015-07-10 | 5.646 | 234,717 | -3,937 | 0.02% | 1,325,249 |
| 2015-07-10 | 2015-07-08 | 5.002 | 238,654 | +3,937 | 0.03% | 1,193,819 |
| 2015-06-29 | 2015-06-25 | 6.472 | 234,717 | +303 | 0.02% | 1,518,999 |
| 2015-06-01 | 2015-05-28 | 6.802 | 234,414 | +303 | 0.02% | 1,594,438 |
| 2015-05-28 | 2015-05-26 | 7.509 | 234,111 | +9,912 | 0.02% | 1,757,877 |
| 2015-05-12 | 2015-05-08 | 7.215 | 224,199 | +224,199 | 0.02% | 1,617,661 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy