History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 11,590,024 +0 0.74% 29,902,262
2025-10-13 2025-10-09 2.570 11,590,024 +0 0.74% 29,786,362
2025-10-10 2025-10-08 2.540 11,590,024 +102,000 0.74% 29,438,661
2025-10-09 2025-10-06 2.560 11,488,024 -70,500 0.73% 29,409,341
2025-10-08 2025-10-03 2.590 11,558,524 -50,000 0.74% 29,936,577
2025-10-06 2025-10-02 2.590 11,608,524 +7,500 0.74% 30,066,077
2025-10-03 2025-09-30 2.650 11,601,024 +42,500 0.74% 30,742,714
2025-10-02 2025-09-29 2.670 11,558,524 -22,500 0.74% 30,861,259
2025-09-30 2025-09-26 2.610 11,581,024 -42,000 0.74% 30,226,473
2025-09-29 2025-09-25 2.620 11,623,024 -69,500 0.74% 30,452,323
2025-09-26 2025-09-24 2.650 11,692,524 -164,000 0.75% 30,985,189
2025-09-25 2025-09-23 2.650 11,856,524 +146,000 0.76% 31,419,789
2025-09-24 2025-09-22 2.660 11,710,524 +71,000 0.75% 31,149,994
2025-09-23 2025-09-19 2.730 11,639,524 -47,000 0.74% 31,775,901
2025-09-22 2025-09-18 2.620 11,686,524 +58,500 0.75% 30,618,693
2025-09-19 2025-09-17 2.660 11,628,024 -302,500 0.74% 30,930,544
2025-09-18 2025-09-16 2.640 11,930,524 -49,000 0.76% 31,496,583
2025-09-17 2025-09-15 2.670 11,979,524 -79,000 0.76% 31,985,329
2025-09-16 2025-09-12 2.760 12,058,524 +52,000 0.77% 33,281,526
2025-09-15 2025-09-11 2.730 12,006,524 +1,000 0.77% 32,777,811
2025-09-12 2025-09-10 2.720 12,005,524 -9,500 0.77% 32,655,025
2025-09-11 2025-09-09 2.730 12,015,024 +108,500 0.77% 32,801,016
2025-09-10 2025-09-08 2.790 11,906,524 +57,000 0.76% 33,219,202
2025-09-09 2025-09-05 2.630 11,849,524 -156,000 0.76% 31,164,248
2025-09-08 2025-09-04 2.620 12,005,524 -77,000 0.77% 31,454,473
2025-09-05 2025-09-03 2.640 12,082,524 +86,500 0.77% 31,897,863
2025-09-04 2025-09-02 2.700 11,996,024 -32,500 0.77% 32,389,265
2025-09-03 2025-09-01 2.720 12,028,524 +40,500 0.77% 32,717,585
2025-09-02 2025-08-29 2.750 11,988,024 -204,000 0.77% 32,967,066
2025-09-01 2025-08-28 2.760 12,192,024 -256,500 0.78% 33,649,986
2025-08-29 2025-08-27 2.890 12,448,524 +111,000 0.79% 35,976,234
2025-08-28 2025-08-26 2.930 12,337,524 -4,000 0.79% 36,148,945
2025-08-27 2025-08-25 2.940 12,341,524 +344,000 0.79% 36,284,081
2025-08-26 2025-08-22 2.820 11,997,524 -10,000 0.77% 33,833,018
2025-08-25 2025-08-21 2.780 12,007,524 -126,500 0.77% 33,380,917
2025-08-22 2025-08-20 2.780 12,134,024 +146,000 0.77% 33,732,587
2025-08-21 2025-08-19 2.770 11,988,024 -18,500 0.77% 33,206,826
2025-08-20 2025-08-18 2.850 12,006,524 -167,000 0.77% 34,218,593
2025-08-19 2025-08-15 2.890 12,173,524 +43,500 0.78% 35,181,484
2025-08-18 2025-08-14 3.000 12,130,024 +125,500 0.77% 36,390,072
2025-08-15 2025-08-13 2.980 12,004,524 -109,000 0.77% 35,773,482
2025-08-14 2025-08-12 2.970 12,113,524 -370,500 0.77% 35,977,166
2025-08-13 2025-08-11 2.840 12,484,024 -455,000 0.80% 35,454,628
2025-08-12 2025-08-08 2.860 12,939,024 +62,500 0.83% 37,005,609
2025-08-11 2025-08-07 2.830 12,876,524 -80,500 0.82% 36,440,563
2025-08-08 2025-08-06 2.840 12,957,024 +226,000 0.83% 36,797,948
2025-08-07 2025-08-05 2.830 12,731,024 +13,500 0.81% 36,028,798
2025-08-06 2025-08-04 2.750 12,717,524 -77,000 0.81% 34,973,191
2025-08-05 2025-08-01 2.640 12,794,524 -148,000 0.82% 33,777,543
2025-08-04 2025-07-31 2.620 12,942,524 -301,000 0.83% 33,909,413
2025-08-01 2025-07-30 2.690 13,243,524 -153,000 0.85% 35,625,080
2025-07-31 2025-07-29 2.670 13,396,524 -102,500 0.85% 35,768,719
2025-07-30 2025-07-28 2.750 13,499,024 -102,000 0.86% 37,122,316
2025-07-29 2025-07-25 2.760 13,601,024 +47,000 0.87% 37,538,826
2025-07-28 2025-07-24 2.710 13,554,024 -280,000 0.87% 36,731,405
2025-07-25 2025-07-23 2.690 13,834,024 -11,500 0.88% 37,213,525
2025-07-24 2025-07-22 2.690 13,845,524 +509,500 0.88% 37,244,460
2025-07-23 2025-07-21 2.630 13,336,024 -268,000 0.85% 35,073,743
2025-07-22 2025-07-18 2.490 13,604,024 -166,500 0.87% 33,874,020
2025-07-21 2025-07-17 2.510 13,770,524 -342,500 0.88% 34,564,015
2025-07-18 2025-07-16 2.570 14,113,024 -119,000 0.90% 36,270,472
2025-07-17 2025-07-15 2.550 14,232,024 -1,000 0.91% 36,291,661
2025-07-16 2025-07-14 2.540 14,233,024 +1,031,500 0.91% 36,151,881
2025-07-15 2025-07-11 2.500 13,201,524 +779,000 0.84% 33,003,810
2025-07-14 2025-07-10 2.480 12,422,524 -464,500 0.79% 30,807,860
2025-07-11 2025-07-09 2.420 12,887,024 +384,500 0.82% 31,186,598
2025-07-10 2025-07-08 2.400 12,502,524 -165,000 0.80% 30,006,058
2025-07-09 2025-07-07 2.430 12,667,524 -47,500 0.81% 30,782,083
2025-07-08 2025-07-04 2.390 12,715,024 +46,000 0.81% 30,388,907
2025-07-07 2025-07-03 2.430 12,669,024 +65,500 0.81% 30,785,728
2025-07-04 2025-07-02 2.420 12,603,524 -974,500 0.80% 30,500,528
2025-07-03 2025-06-30 2.320 13,578,024 +61,500 0.87% 31,501,016
2025-07-02 2025-06-27 2.300 13,516,524 +4,500 0.86% 31,088,005
2025-06-30 2025-06-26 2.320 13,512,024 -130,500 0.86% 31,347,896
2025-06-27 2025-06-25 2.290 13,642,524 +21,500 0.87% 31,241,380
2025-06-26 2025-06-24 2.280 13,621,024 +16,500 0.87% 31,055,935
2025-06-25 2025-06-23 2.260 13,604,524 -9,500 0.87% 30,746,224
2025-06-23 2025-06-19 2.280 13,614,024 -21,000 0.87% 31,039,975
2025-06-20 2025-06-18 2.290 13,635,024 +19,500 0.87% 31,224,205
2025-06-19 2025-06-17 2.310 13,615,524 -80,000 0.87% 31,451,860
2025-06-18 2025-06-16 2.330 13,695,524 -520,000 0.87% 31,910,571
2025-06-17 2025-06-13 2.300 14,215,524 +3,500 0.91% 32,695,705
2025-06-16 2025-06-12 2.310 14,212,024 -3,000 0.91% 32,829,775
2025-06-13 2025-06-11 2.350 14,215,024 +29,500 0.91% 33,405,306
2025-06-12 2025-06-10 2.350 14,185,524 -62,000 0.91% 33,335,981
2025-06-11 2025-06-09 2.310 14,247,524 -1,479,500 0.91% 32,911,780
2025-06-10 2025-06-06 2.340 15,727,024 +69,500 1.00% 36,801,236
2025-06-09 2025-06-05 2.380 15,657,524 -5,500 1.00% 37,264,907
2025-06-06 2025-06-04 2.390 15,663,024 +86,000 1.00% 37,434,627
2025-06-05 2025-06-03 2.400 15,577,024 +21,000 0.99% 37,384,858
2025-06-04 2025-06-02 2.370 15,556,024 -54,500 0.99% 36,867,777
2025-06-03 2025-05-30 2.420 15,610,524 +14,000 1.00% 37,777,468
2025-06-02 2025-05-29 2.490 15,596,524 +51,500 1.00% 38,835,345
2025-05-30 2025-05-28 2.440 15,545,024 +93,000 0.99% 37,929,859
2025-05-29 2025-05-27 2.510 15,452,024 -1,000 0.99% 38,784,580
2025-05-28 2025-05-26 2.540 15,453,024 -20,500 0.99% 39,250,681
2025-05-27 2025-05-23 2.550 15,473,524 +422,500 0.99% 39,457,486
2025-05-26 2025-05-22 2.490 15,051,024 +394,000 0.96% 37,477,050
2025-05-23 2025-05-21 2.400 14,657,024 +157,500 0.94% 35,176,858
2025-05-22 2025-05-20 2.310 14,499,524 +185,500 0.93% 33,493,900
2025-05-21 2025-05-19 2.340 14,314,024 -1,500 0.91% 33,494,816
2025-05-20 2025-05-16 2.300 14,315,524 -357,500 0.91% 32,925,705
2025-05-19 2025-05-15 2.340 14,673,024 -28,500 0.94% 34,334,876
2025-05-16 2025-05-14 2.300 14,701,524 -6,000 0.94% 33,813,505
2025-05-15 2025-05-13 2.320 14,707,524 +46,000 0.94% 34,121,456
2025-05-14 2025-05-12 2.310 14,661,524 -17,500 0.94% 33,868,120
2025-05-13 2025-05-09 2.310 14,679,024 +10,500 0.94% 33,908,545
2025-05-12 2025-05-08 2.320 14,668,524 +48,500 0.94% 34,030,976
2025-05-09 2025-05-07 2.300 14,620,024 +27,500 0.93% 33,626,055
2025-05-08 2025-05-06 2.320 14,592,524 +1,000 0.93% 33,854,656
2025-05-07 2025-05-02 2.300 14,591,524 -77,500 0.93% 33,560,505
2025-05-06 2025-04-30 2.270 14,669,024 -56,000 0.94% 33,298,684
2025-05-02 2025-04-29 2.250 14,725,024 +70,000 0.94% 33,131,304
2025-04-30 2025-04-28 2.240 14,655,024 +44,500 0.94% 32,827,254
2025-04-29 2025-04-25 2.240 14,610,524 -19,000 0.93% 32,727,574
2025-04-28 2025-04-24 2.250 14,629,524 +21,500 0.93% 32,916,429
2025-04-25 2025-04-23 2.270 14,608,024 +138,500 0.93% 33,160,214
2025-04-24 2025-04-22 2.240 14,469,524 +16,500 0.92% 32,411,734
2025-04-23 2025-04-17 2.260 14,453,024 +57,000 0.92% 32,663,834
2025-04-22 2025-04-16 2.280 14,396,024 +218,500 0.92% 32,822,935
2025-04-17 2025-04-15 2.380 14,177,524 +127,500 0.90% 33,742,507
2025-04-15 2025-04-11 2.350 14,050,024 +19,000 0.90% 33,017,556
2025-04-14 2025-04-10 2.310 14,031,024 +30,000 0.90% 32,411,665
2025-04-11 2025-04-09 2.310 14,001,024 -21,000 0.89% 32,342,365
2025-04-10 2025-04-08 2.280 14,022,024 -16,500 0.89% 31,970,215
2025-04-09 2025-04-07 2.200 14,038,524 +60,000 0.90% 30,884,753
2025-04-08 2025-04-03 2.450 13,978,524 -15,000 0.89% 34,247,384
2025-04-07 2025-04-02 2.540 13,993,524 +103,500 0.89% 35,543,551
2025-04-03 2025-04-01 2.550 13,890,024 +61,500 0.89% 35,419,561
2025-04-02 2025-03-31 2.490 13,828,524 +56,500 0.88% 34,433,025
2025-04-01 2025-03-28 2.630 13,772,024 -32,500 0.88% 36,220,423
2025-03-31 2025-03-27 2.610 13,804,524 +81,000 0.88% 36,029,808
2025-03-28 2025-03-26 2.630 13,723,524 +28,500 0.88% 36,092,868
2025-03-27 2025-03-25 2.620 13,695,024 +44,000 0.87% 35,880,963
2025-03-26 2025-03-24 2.600 13,651,024 +500 0.87% 35,492,662
2025-03-25 2025-03-21 2.660 13,650,524 +347,000 0.87% 36,310,394
2025-03-24 2025-03-20 2.570 13,303,524 -41,000 0.85% 34,190,057
2025-03-21 2025-03-19 2.590 13,344,524 +26,500 0.85% 34,562,317
2025-03-20 2025-03-18 2.550 13,318,024 -13,000 0.85% 33,960,961
2025-03-19 2025-03-17 2.550 13,331,024 +555,000 0.85% 33,994,111
2025-03-18 2025-03-14 2.420 12,776,024 +5,500 0.82% 30,917,978
2025-03-17 2025-03-13 2.370 12,770,524 -452,500 0.82% 30,266,142
2025-03-14 2025-03-12 2.350 13,223,024 +585,000 0.84% 31,074,106
2025-03-13 2025-03-11 2.400 12,638,024 +298,500 0.81% 30,331,258
2025-03-12 2025-03-10 2.390 12,339,524 +477,500 0.79% 29,491,462
2025-03-11 2025-03-07 2.540 11,862,024 -155,500 0.76% 30,129,541
2025-03-10 2025-03-06 2.530 12,017,524 +68,000 0.77% 30,404,336
2025-03-07 2025-03-05 2.440 11,949,524 +1,717,000 0.76% 29,156,839
2025-03-06 2025-03-04 2.370 10,232,524 +5,000 0.65% 24,251,082
2025-03-05 2025-03-03 2.350 10,227,524 -233,500 0.65% 24,034,681
2025-03-04 2025-02-28 2.310 10,461,024 +64,000 0.67% 24,164,965
2025-03-03 2025-02-27 2.370 10,397,024 +238,000 0.66% 24,640,947
2025-02-28 2025-02-26 2.340 10,159,024 +12,500 0.65% 23,772,116
2025-02-26 2025-02-24 2.340 10,146,524 -85,500 0.65% 23,742,866
2025-02-25 2025-02-21 2.310 10,232,024 -29,000 0.65% 23,635,975
2025-02-24 2025-02-20 2.330 10,261,024 +5,000 0.65% 23,908,186
2025-02-21 2025-02-19 2.320 10,256,024 -3,000 0.65% 23,793,976
2025-02-20 2025-02-18 2.330 10,259,024 -4,000 0.65% 23,903,526
2025-02-19 2025-02-17 2.340 10,263,024 +15,000 0.66% 24,015,476
2025-02-18 2025-02-14 2.380 10,248,024 +141,500 0.65% 24,390,297
2025-02-17 2025-02-13 2.330 10,106,524 +308,000 0.65% 23,548,201
2025-02-14 2025-02-12 2.340 9,798,524 +550,000 0.63% 22,928,546
2025-02-12 2025-02-10 2.360 9,248,524 +14,000 0.59% 21,826,517
2025-02-11 2025-02-07 2.300 9,234,524 +27,500 0.59% 21,239,405
2025-02-10 2025-02-06 2.310 9,207,024 -2,500 0.59% 21,268,225
2025-02-07 2025-02-05 2.270 9,209,524 -613,500 0.59% 20,905,619
2025-02-06 2025-02-04 2.260 9,823,024 -63,000 0.63% 22,200,034
2025-02-05 2025-02-03 2.220 9,886,024 +248,500 0.63% 21,946,973
2025-02-04 2025-01-28 2.320 9,637,524 -155,500 0.62% 22,359,056
2025-02-03 2025-01-24 2.300 9,793,024 +16,500 0.63% 22,523,955
2025-01-27 2025-01-23 2.200 9,776,524 +575,000 0.62% 21,508,353
2025-01-24 2025-01-22 2.160 9,201,524 +29,000 0.59% 19,875,292
2025-01-22 2025-01-20 2.170 9,172,524 +3,500 0.59% 19,904,377
2025-01-21 2025-01-17 2.180 9,169,024 -2,500 0.59% 19,988,472
2025-01-20 2025-01-16 2.140 9,171,524 +1,500 0.59% 19,627,061
2025-01-17 2025-01-15 2.130 9,170,024 +1,500 0.59% 19,532,151
2025-01-16 2025-01-14 2.130 9,168,524 -86,000 0.59% 19,528,956
2025-01-15 2025-01-13 2.130 9,254,524 +56,000 0.59% 19,712,136
2025-01-14 2025-01-10 2.180 9,198,524 -1,000 0.59% 20,052,782
2025-01-13 2025-01-09 2.210 9,199,524 -2,000 0.59% 20,330,948
2025-01-09 2025-01-07 2.270 9,201,524 +20,000 0.59% 20,887,459
2025-01-07 2025-01-03 2.280 9,181,524 +113,000 0.59% 20,933,875
2025-01-06 2025-01-02 2.320 9,068,524 -8,000 0.58% 21,038,976
2025-01-03 2024-12-31 2.360 9,076,524 -17,500 0.58% 21,420,597
2025-01-02 2024-12-27 2.330 9,094,024 -76,500 0.58% 21,189,076
2024-12-30 2024-12-24 2.310 9,170,524 -29,000 0.59% 21,183,910
2024-12-27 2024-12-20 2.220 9,199,524 +969,000 0.59% 20,422,943
2024-12-23 2024-12-19 2.290 8,230,524 +50,000 0.53% 18,847,900
2024-12-20 2024-12-18 2.310 8,180,524 +20,000 0.52% 18,897,010
2024-12-17 2024-12-13 2.390 8,160,524 -14,500 0.52% 19,503,652
2024-12-16 2024-12-12 2.360 8,175,024 +500 0.52% 19,293,057
2024-12-13 2024-12-11 2.300 8,174,524 -2,000 0.52% 18,801,405
2024-12-12 2024-12-10 2.330 8,176,524 -225,000 0.52% 19,051,301
2024-12-11 2024-12-09 2.400 8,401,524 -46,500 0.54% 20,163,658
2024-12-10 2024-12-06 2.320 8,448,024 +200,000 0.54% 19,599,416
2024-12-09 2024-12-05 2.310 8,248,024 +2,000 0.53% 19,052,935
2024-12-06 2024-12-04 2.280 8,246,024 -10,000 0.53% 18,800,935
2024-12-04 2024-12-02 2.270 8,256,024 +13,500 0.53% 18,741,174
2024-12-03 2024-11-29 2.240 8,242,524 -85,500 0.53% 18,463,254
2024-12-02 2024-11-28 2.210 8,328,024 +10,000 0.53% 18,404,933
2024-11-29 2024-11-27 2.220 8,318,024 -14,500 0.53% 18,466,013
2024-11-28 2024-11-26 2.210 8,332,524 +10,000 0.53% 18,414,878
2024-11-27 2024-11-25 2.190 8,322,524 -48,500 0.53% 18,226,328
2024-11-26 2024-11-22 2.210 8,371,024 +6,500 0.53% 18,499,963
2024-11-25 2024-11-21 2.290 8,364,524 -40,000 0.53% 19,154,760
2024-11-22 2024-11-20 2.290 8,404,524 +1,500 0.54% 19,246,360
2024-11-21 2024-11-19 2.270 8,403,024 +28,000 0.54% 19,074,864
2024-11-20 2024-11-18 2.300 8,375,024 +143,000 0.53% 19,262,555
2024-11-19 2024-11-15 2.280 8,232,024 -100,000 0.53% 18,769,015
2024-11-18 2024-11-14 2.280 8,332,024 +28,500 0.53% 18,997,015
2024-11-15 2024-11-13 2.300 8,303,524 +14,000 0.53% 19,098,105
2024-11-14 2024-11-12 2.310 8,289,524 +48,000 0.53% 19,148,800
2024-11-13 2024-11-11 2.300 8,241,524 +36,000 0.53% 18,955,505
2024-11-12 2024-11-08 2.340 8,205,524 +58,000 0.52% 19,200,926
2024-11-11 2024-11-07 2.360 8,147,524 -113,000 0.52% 19,228,157
2024-11-08 2024-11-06 2.320 8,260,524 +50,000 0.53% 19,164,416
2024-11-07 2024-11-05 2.370 8,210,524 +73,000 0.52% 19,458,942
2024-11-06 2024-11-04 2.360 8,137,524 -85,000 0.52% 19,204,557
2024-11-05 2024-11-01 2.370 8,222,524 -209,500 0.52% 19,487,382
2024-11-04 2024-10-31 2.380 8,432,024 +7,500 0.54% 20,068,217
2024-11-01 2024-10-30 2.350 8,424,524 +242,000 0.54% 19,797,631
2024-10-31 2024-10-29 2.390 8,182,524 -20,000 0.52% 19,556,232
2024-10-30 2024-10-28 2.380 8,202,524 +4,500 0.52% 19,522,007
2024-10-29 2024-10-25 2.400 8,198,024 +69,000 0.52% 19,675,258
2024-10-28 2024-10-24 2.350 8,129,024 -2,000 0.52% 19,103,206
2024-10-25 2024-10-23 2.390 8,131,024 -10,000 0.52% 19,433,147
2024-10-24 2024-10-22 2.410 8,141,024 -72,500 0.52% 19,619,868
2024-10-23 2024-10-21 2.380 8,213,524 +2,000 0.52% 19,548,187
2024-10-22 2024-10-18 2.440 8,211,524 +16,000 0.52% 20,036,119
2024-10-21 2024-10-17 2.360 8,195,524 -588,500 0.52% 19,341,437
2024-10-18 2024-10-16 2.340 8,784,024 -79,000 0.56% 20,554,616
2024-10-17 2024-10-15 2.350 8,863,024 -30,000 0.57% 20,828,106
2024-10-16 2024-10-14 2.420 8,893,024 +20,000 0.57% 21,521,118
2024-10-15 2024-10-10 2.510 8,873,024 +33,500 0.57% 22,271,290
2024-10-14 2024-10-09 2.460 8,839,524 +555,500 0.56% 21,745,229
2024-10-10 2024-10-08 2.680 8,284,024 +1,419,000 0.53% 22,201,184
2024-10-09 2024-10-07 2.750 6,865,024 +1,459,500 0.44% 18,878,816
2024-10-08 2024-10-04 2.490 5,405,524 +45,500 0.34% 13,459,755
2024-10-07 2024-10-03 2.500 5,360,024 +43,000 0.34% 13,400,060
2024-10-04 2024-10-02 2.670 5,317,024 +218,500 0.34% 14,196,454
2024-10-03 2024-09-30 2.490 5,098,524 +98,500 0.33% 12,695,325
2024-10-02 2024-09-27 2.380 5,000,024 -4,000 0.32% 11,900,057
2024-09-30 2024-09-26 2.300 5,004,024 -84,500 0.32% 11,509,255
2024-09-27 2024-09-25 2.230 5,088,524 -260,500 0.32% 11,347,409
2024-09-26 2024-09-24 2.210 5,349,024 -54,000 0.34% 11,821,343
2024-09-25 2024-09-23 2.170 5,403,024 -23,000 0.34% 11,724,562
2024-09-23 2024-09-19 2.140 5,426,024 +142,500 0.35% 11,611,691
2024-09-20 2024-09-17 2.080 5,283,524 +6,500 0.34% 10,989,730
2024-09-19 2024-09-16 2.090 5,277,024 -10,000 0.34% 11,028,980
2024-09-16 2024-09-12 2.070 5,287,024 +25,000 0.34% 10,944,140
2024-09-13 2024-09-11 2.070 5,262,024 -6,000 0.34% 10,892,390
2024-09-12 2024-09-10 2.090 5,268,024 -2,500 0.34% 11,010,170
2024-09-11 2024-09-09 2.080 5,270,524 -23,000 0.34% 10,962,690
2024-09-09 2024-09-04 2.130 5,293,524 +5,000 0.34% 11,275,206
2024-09-04 2024-09-02 2.150 5,288,524 -6,000 0.34% 11,370,327
2024-09-03 2024-08-30 2.120 5,294,524 +6,000 0.34% 11,224,391
2024-09-02 2024-08-29 2.130 5,288,524 +177,000 0.34% 11,264,556
2024-08-30 2024-08-28 2.100 5,111,524 -709,500 0.33% 10,734,200
2024-08-29 2024-08-27 2.220 5,821,024 +154,000 0.37% 12,922,673
2024-08-28 2024-08-26 3.020 5,667,024 +222,000 0.36% 17,114,412
2024-08-27 2024-08-23 3.050 5,445,024 +8,000 0.35% 16,607,323
2024-08-26 2024-08-22 3.050 5,437,024 +19,000 0.35% 16,582,923
2024-08-23 2024-08-21 3.060 5,418,024 -210,000 0.35% 16,579,153
2024-08-22 2024-08-20 3.040 5,628,024 -77,000 0.36% 17,109,193
2024-08-21 2024-08-19 3.030 5,705,024 -5,000 0.36% 17,286,223
2024-08-20 2024-08-16 3.030 5,710,024 -7,500 0.36% 17,301,373
2024-08-19 2024-08-15 3.020 5,717,524 +13,500 0.36% 17,266,922
2024-08-16 2024-08-14 3.020 5,704,024 +82,000 0.36% 17,226,152
2024-08-15 2024-08-13 3.030 5,622,024 -39,000 0.36% 17,034,733
2024-08-14 2024-08-12 2.970 5,661,024 -6,500 0.36% 16,813,241
2024-08-13 2024-08-09 2.950 5,667,524 +45,500 0.36% 16,719,196
2024-08-12 2024-08-08 2.920 5,622,024 -55,000 0.36% 16,416,310
2024-08-09 2024-08-07 2.940 5,677,024 -100,000 0.36% 16,690,451
2024-08-08 2024-08-06 2.890 5,777,024 +16,500 0.37% 16,695,599
2024-08-07 2024-08-05 2.860 5,760,524 +62,000 0.37% 16,475,099
2024-08-06 2024-08-02 2.890 5,698,524 +32,000 0.36% 16,468,734
2024-08-02 2024-07-31 2.890 5,666,524 +5,000 0.36% 16,376,254
2024-08-01 2024-07-30 2.880 5,661,524 +30,000 0.36% 16,305,189
2024-07-31 2024-07-29 2.870 5,631,524 +245,500 0.36% 16,162,474
2024-07-30 2024-07-26 2.910 5,386,024 +518,500 0.34% 15,673,330
2024-07-29 2024-07-25 2.900 4,867,524 -9,000 0.31% 14,115,820
2024-07-26 2024-07-24 2.900 4,876,524 -15,000 0.31% 14,141,920
2024-07-25 2024-07-23 2.870 4,891,524 -50,500 0.31% 14,038,674
2024-07-24 2024-07-22 2.870 4,942,024 -6,500 0.32% 14,183,609
2024-07-23 2024-07-19 2.860 4,948,524 +164,500 0.32% 14,152,779
2024-07-22 2024-07-18 2.910 4,784,024 -15,000 0.31% 13,921,510
2024-07-19 2024-07-17 2.870 4,799,024 +29,500 0.31% 13,773,199
2024-07-18 2024-07-16 2.860 4,769,524 -130,000 0.30% 13,640,839
2024-07-17 2024-07-15 2.880 4,899,524 -13,000 0.31% 14,110,629
2024-07-16 2024-07-12 2.880 4,912,524 -155,000 0.31% 14,148,069
2024-07-15 2024-07-11 2.870 5,067,524 -102,000 0.32% 14,543,794
2024-07-12 2024-07-10 2.870 5,169,524 +10,000 0.33% 14,836,534
2024-07-11 2024-07-09 2.930 5,159,524 +15,000 0.33% 15,117,405
2024-07-10 2024-07-08 2.870 5,144,524 +10,000 0.33% 14,764,784
2024-07-09 2024-07-05 2.900 5,134,524 +3,500 0.33% 14,890,120
2024-07-08 2024-07-04 2.966 5,131,024 -3,000 0.33% 15,217,100
2024-07-05 2024-07-03 2.976 5,134,024 +75,182 0.33% 15,278,141
2024-07-04 2024-07-02 2.956 5,058,842 -25,599 0.33% 14,951,649
2024-07-03 2024-06-28 2.945 5,084,441 +216,117 0.33% 14,975,668
2024-07-02 2024-06-27 2.945 4,868,324 +29,538 0.32% 14,339,119
2024-06-28 2024-06-26 2.966 4,838,786 -194,457 0.31% 14,350,409
2024-06-27 2024-06-25 2.976 5,033,243 +19,200 0.33% 14,978,231
2024-06-26 2024-06-24 2.884 5,014,043 +22,645 0.33% 14,462,767
2024-06-25 2024-06-21 2.905 4,991,398 -16,738 0.32% 14,498,839
2024-06-24 2024-06-20 2.905 5,008,136 -40,368 0.32% 14,547,459
2024-06-21 2024-06-19 2.905 5,048,504 +42,672 0.33% 14,664,719
2024-06-20 2024-06-18 2.864 5,005,832 +4,923 0.32% 14,337,399
2024-06-19 2024-06-17 2.854 5,000,909 -10,181 0.32% 14,272,507
2024-06-18 2024-06-14 2.925 5,011,090 -12,799 0.32% 14,657,830
2024-06-17 2024-06-13 2.925 5,023,889 -2,462 0.33% 14,695,268
2024-06-14 2024-06-12 2.925 5,026,351 +89,598 0.33% 14,702,470
2024-06-13 2024-06-11 2.945 4,936,753 +147,196 0.32% 14,540,669
2024-06-12 2024-06-07 2.986 4,789,557 +148,181 0.31% 14,301,700
2024-06-11 2024-06-06 2.945 4,641,376 -1,048,588 0.30% 13,670,669
2024-05-30 2024-05-28 3.372 5,689,964 +938,806 0.37% 19,186,361
2024-05-29 2024-05-27 2.570 4,751,158 -64,983 0.31% 12,208,576
2024-05-28 2024-05-24 2.255 4,816,141 +34,953 0.31% 10,859,183
2024-05-27 2024-05-23 2.295 4,781,188 +7,877 0.31% 10,974,614
2024-05-24 2024-05-22 2.295 4,773,311 +103,874 0.31% 10,956,534
2024-05-23 2024-05-21 2.234 4,669,437 +47,260 0.30% 10,433,552
2024-05-22 2024-05-20 2.326 4,622,177 +237,286 0.30% 10,750,460
2024-05-21 2024-05-17 2.346 4,384,891 +161,965 0.28% 10,287,641
2024-05-20 2024-05-16 2.316 4,222,926 -6,892 0.27% 9,778,975
2024-05-17 2024-05-14 2.204 4,229,818 +44,306 0.27% 9,322,372
2024-05-16 2024-05-13 2.204 4,185,512 -38,891 0.27% 9,224,723
2024-05-14 2024-05-10 2.194 4,224,403 +25,599 0.27% 9,267,532
2024-05-13 2024-05-09 2.123 4,198,804 -25,599 0.27% 8,912,856
2024-05-10 2024-05-08 2.041 4,224,403 -67,937 0.27% 8,623,953
2024-05-09 2024-05-07 2.143 4,292,340 +17,231 0.28% 9,198,597
2024-05-08 2024-05-06 2.123 4,275,109 +32,491 0.28% 9,074,830
2024-05-07 2024-05-03 2.021 4,242,618 +62,029 0.28% 8,574,958
2024-05-06 2024-05-02 2.021 4,180,589 +985 0.27% 8,449,588
2024-05-03 2024-04-30 2.041 4,179,604 +10,338 0.27% 8,532,498
2024-05-02 2024-04-29 2.052 4,169,266 +111,259 0.27% 8,553,739
2024-04-30 2024-04-26 1.950 4,058,007 +8,861 0.26% 7,913,325
2024-04-29 2024-04-25 1.930 4,049,146 -16,738 0.26% 7,813,795
2024-04-26 2024-04-24 1.940 4,065,884 -2,954 0.26% 7,887,391
2024-04-24 2024-04-22 1.879 4,068,838 -8,369 0.26% 7,645,170
2024-04-22 2024-04-18 1.930 4,077,207 +492 0.26% 7,867,946
2024-04-19 2024-04-17 1.869 4,076,715 -1,476 0.26% 7,618,565
2024-04-18 2024-04-16 1.848 4,078,191 +23,630 0.26% 7,538,483
2024-04-17 2024-04-15 1.930 4,054,561 +37,906 0.26% 7,824,245
2024-04-16 2024-04-12 1.991 4,016,655 +985 0.26% 7,995,868
2024-04-15 2024-04-11 2.011 4,015,670 +128,489 0.26% 8,075,477
2024-04-10 2024-04-08 1.981 3,887,181 -1,477 0.25% 7,698,646
2024-04-09 2024-04-05 1.970 3,888,658 +33,968 0.25% 7,662,076
2024-04-05 2024-04-02 2.021 3,854,690 -10,338 0.25% 7,790,898
2024-04-03 2024-03-28 2.031 3,865,028 -151,627 0.25% 7,851,048
2024-04-02 2024-03-27 1.991 4,016,655 +3,446 0.26% 7,995,868
2024-03-28 2024-03-26 2.062 4,013,209 +21,169 0.26% 8,274,330
2024-03-27 2024-03-25 2.133 3,992,040 +93,536 0.26% 8,514,501
2024-03-26 2024-03-22 2.143 3,898,504 -6,400 0.25% 8,354,596
2024-03-25 2024-03-21 2.173 3,904,904 +20,677 0.25% 8,487,292
2024-03-22 2024-03-20 2.204 3,884,227 +64,982 0.25% 8,560,701
2024-03-21 2024-03-19 2.204 3,819,245 +3,447 0.25% 8,417,483
2024-03-20 2024-03-18 2.224 3,815,798 -6,893 0.25% 8,487,397
2024-03-19 2024-03-15 2.173 3,822,691 +26,584 0.25% 8,308,602
2024-03-18 2024-03-14 2.204 3,796,107 +9,354 0.25% 8,366,488
2024-03-15 2024-03-13 2.245 3,786,753 -50,214 0.25% 8,499,713
2024-03-14 2024-03-12 2.306 3,836,967 +4,923 0.25% 8,846,244
2024-03-13 2024-03-11 2.255 3,832,044 +1,969 0.25% 8,640,293
2024-03-12 2024-03-08 2.214 3,830,075 -111,259 0.25% 8,480,252
2024-03-11 2024-03-07 2.204 3,941,334 -492 0.26% 8,686,563
2024-03-08 2024-03-06 2.234 3,941,826 -8,861 0.26% 8,807,753
2024-03-07 2024-03-05 2.204 3,950,687 -33,968 0.26% 8,707,177
2024-03-06 2024-03-04 2.265 3,984,655 -4,431 0.26% 9,024,862
2024-03-05 2024-03-01 2.285 3,989,086 -41,845 0.26% 9,115,929
2024-03-04 2024-02-29 2.153 4,030,931 +66,460 0.26% 8,679,331
2024-02-29 2024-02-27 2.245 3,964,471 +17,722 0.26% 8,898,617
2024-02-28 2024-02-26 2.245 3,946,749 -12,799 0.26% 8,858,838
2024-02-27 2024-02-23 2.255 3,959,548 +50,214 0.26% 8,927,782
2024-02-26 2024-02-22 2.255 3,909,334 -2,954 0.25% 8,814,562
2024-02-23 2024-02-21 2.204 3,912,288 +19,199 0.25% 8,622,547
2024-02-21 2024-02-19 2.184 3,893,089 -5,907 0.25% 8,501,152
2024-02-20 2024-02-16 2.143 3,898,996 -493 0.25% 8,355,650
2024-02-19 2024-02-15 2.113 3,899,489 -57,598 0.25% 8,237,891
2024-02-08 2024-02-06 2.133 3,957,087 -5,908 0.26% 8,439,950
2024-02-05 2024-02-01 2.102 3,962,995 +25,600 0.26% 8,331,801
2024-01-31 2024-01-29 2.163 3,937,395 -3,446 0.26% 8,517,921
2024-01-30 2024-01-26 2.224 3,940,841 +19,692 0.26% 8,765,527
2024-01-26 2024-01-24 2.255 3,921,149 -5,908 0.25% 8,841,202
2024-01-25 2024-01-23 2.234 3,927,057 +2,954 0.25% 8,774,753
2024-01-24 2024-01-22 2.255 3,924,103 -37,415 0.25% 8,847,863
2024-01-23 2024-01-19 2.326 3,961,518 -1,969 0.26% 9,213,871
2024-01-22 2024-01-18 2.326 3,963,487 +11,815 0.26% 9,218,450
2024-01-19 2024-01-17 2.306 3,951,672 -2,461 0.26% 9,110,700
2024-01-18 2024-01-16 2.366 3,954,133 +23,138 0.26% 9,357,335
2024-01-17 2024-01-15 2.397 3,930,995 +50,214 0.25% 9,422,356
2024-01-16 2024-01-12 2.377 3,880,781 +492 0.25% 9,223,165
2024-01-15 2024-01-11 2.326 3,880,289 -985 0.25% 9,024,945
2024-01-12 2024-01-10 2.285 3,881,274 +493 0.25% 8,869,555
2024-01-09 2024-01-05 2.387 3,880,781 -7,877 0.25% 9,262,581
2024-01-05 2024-01-03 2.397 3,888,658 -492 0.25% 9,320,877
2024-01-04 2024-01-02 2.448 3,889,150 -1,970 0.25% 9,519,557
2024-01-03 2023-12-29 2.478 3,891,120 +7,877 0.25% 9,642,940
2024-01-02 2023-12-28 2.387 3,883,243 -2,461 0.25% 9,268,457
2023-12-29 2023-12-27 2.356 3,885,704 -2,462 0.25% 9,155,935
2023-12-28 2023-12-22 2.306 3,888,166 -19,199 0.25% 8,964,285
2023-12-22 2023-12-20 2.316 3,907,365 +3,938 0.25% 9,048,234
2023-12-21 2023-12-19 2.326 3,903,427 -1,969 0.25% 9,078,760
2023-12-20 2023-12-18 2.336 3,905,396 -22,153 0.25% 9,123,005
2023-12-19 2023-12-15 2.224 3,927,549 +3,446 0.25% 8,735,962
2023-12-18 2023-12-14 2.224 3,924,103 +492 0.25% 8,728,297
2023-12-14 2023-12-12 2.275 3,923,611 +11,815 0.25% 8,926,454
2023-12-13 2023-12-11 2.255 3,911,796 +11,815 0.25% 8,820,114
2023-12-11 2023-12-07 2.275 3,899,981 -12,799 0.25% 8,872,694
2023-12-06 2023-12-04 2.285 3,912,780 -1,970 0.25% 8,941,553
2023-12-05 2023-12-01 2.326 3,914,750 +19,692 0.25% 9,105,096
2023-12-04 2023-11-30 2.336 3,895,058 -38,399 0.25% 9,098,855
2023-12-01 2023-11-29 2.397 3,933,457 +13,784 0.25% 9,428,257
2023-11-30 2023-11-28 2.417 3,919,673 +36,922 0.25% 9,474,838
2023-11-29 2023-11-27 2.387 3,882,751 +14,277 0.25% 9,267,283
2023-11-28 2023-11-24 2.427 3,868,474 +7,384 0.25% 9,390,367
2023-11-27 2023-11-23 2.397 3,861,090 +493 0.25% 9,254,798
2023-11-24 2023-11-22 2.377 3,860,597 +1,969 0.25% 9,175,196
2023-11-23 2023-11-21 2.377 3,858,628 +11,815 0.25% 9,170,516
2023-11-22 2023-11-20 2.387 3,846,813 +7,877 0.25% 9,181,506
2023-11-21 2023-11-17 2.458 3,838,936 +13,784 0.25% 9,435,637
2023-11-20 2023-11-16 2.468 3,825,152 +16,246 0.25% 9,440,608
2023-11-17 2023-11-15 2.417 3,808,906 -19,200 0.25% 9,207,086
2023-11-16 2023-11-14 2.377 3,828,106 -4,923 0.25% 9,097,977
2023-11-10 2023-11-08 2.417 3,833,029 -40,368 0.25% 9,265,398
2023-11-09 2023-11-07 2.407 3,873,397 +6,400 0.25% 9,323,637
2023-11-08 2023-11-06 2.488 3,866,997 -41,845 0.25% 9,622,434
2023-11-07 2023-11-03 2.499 3,908,842 +21,169 0.25% 9,766,259
2023-11-06 2023-11-02 2.509 3,887,673 -2,954 0.25% 9,752,853
2023-11-02 2023-10-31 2.468 3,890,627 +15,753 0.25% 9,602,203
2023-10-31 2023-10-27 2.529 3,874,874 +4,923 0.25% 9,799,455
2023-10-27 2023-10-25 2.519 3,869,951 +985 0.25% 9,747,700
2023-10-26 2023-10-24 2.377 3,868,966 +14,769 0.25% 9,195,086
2023-10-25 2023-10-20 2.387 3,854,197 -14,769 0.25% 9,199,130
2023-10-24 2023-10-19 2.448 3,868,966 +13,292 0.25% 9,470,152
2023-10-20 2023-10-18 2.499 3,855,674 +10,830 0.25% 9,633,418
2023-10-19 2023-10-17 2.570 3,844,844 -16,246 0.25% 9,879,711
2023-10-18 2023-10-16 2.661 3,861,090 -26,583 0.25% 10,274,394
2023-10-17 2023-10-13 2.712 3,887,673 +9,845 0.25% 10,542,558
2023-10-13 2023-10-11 2.702 3,877,828 +4,431 0.25% 10,476,475
2023-10-12 2023-10-10 2.671 3,873,397 +9,846 0.25% 10,346,483
2023-10-11 2023-10-09 2.671 3,863,551 -3,446 0.25% 10,320,183
2023-10-10 2023-10-06 2.570 3,866,997 +17,723 0.25% 9,936,635
2023-10-09 2023-10-05 2.539 3,849,274 +27,568 0.25% 9,773,809
2023-10-06 2023-10-04 2.580 3,821,706 +9,846 0.25% 9,859,071
2023-10-05 2023-10-03 2.620 3,811,860 +14,276 0.25% 9,988,532
2023-10-04 2023-09-29 2.671 3,797,584 +27,569 0.25% 10,143,974
2023-10-03 2023-09-28 2.732 3,770,015 +3,446 0.24% 10,300,074
2023-09-29 2023-09-27 2.752 3,766,569 -1,969 0.24% 10,367,170
2023-09-28 2023-09-26 2.773 3,768,538 -4,431 0.24% 10,449,140
2023-09-27 2023-09-25 2.834 3,772,969 +25,599 0.24% 10,691,347
2023-09-26 2023-09-22 2.884 3,747,370 -29,537 0.24% 10,809,110
2023-09-25 2023-09-21 2.915 3,776,907 +4,923 0.24% 11,009,388
2023-09-22 2023-09-20 2.956 3,771,984 +4,923 0.24% 11,148,279
2023-09-21 2023-09-19 2.935 3,767,061 +15,753 0.24% 11,057,208
2023-09-20 2023-09-18 2.905 3,751,308 +11,815 0.24% 10,896,669
2023-09-19 2023-09-15 2.915 3,739,493 +7,385 0.24% 10,900,329
2023-09-18 2023-09-14 2.925 3,732,108 +25,107 0.24% 10,916,708
2023-09-15 2023-09-13 2.935 3,707,001 +12,307 0.24% 10,880,918
2023-09-14 2023-09-12 3.027 3,694,694 +29,045 0.24% 11,182,521
2023-09-13 2023-09-11 3.118 3,665,649 +2,954 0.24% 11,429,685
2023-09-11 2023-09-06 3.128 3,662,695 -3,446 0.24% 11,457,674
2023-09-06 2023-09-04 3.149 3,666,141 -492 0.24% 11,542,925
2023-09-05 2023-08-31 3.108 3,666,633 +12,799 0.24% 11,395,513
2023-09-04 2023-08-30 3.149 3,653,834 +5,416 0.24% 11,504,176
2023-08-31 2023-08-29 3.138 3,648,418 +13,784 0.24% 11,450,068
2023-08-30 2023-08-28 3.138 3,634,634 -4,431 0.24% 11,406,809
2023-08-25 2023-08-23 3.098 3,639,065 +8,369 0.24% 11,272,874
2023-08-24 2023-08-22 3.138 3,630,696 -2,953 0.24% 11,394,450
2023-08-23 2023-08-21 3.169 3,633,649 -1,970 0.24% 11,514,433
2023-08-22 2023-08-18 3.230 3,635,619 +11,815 0.24% 11,742,227
2023-08-18 2023-08-16 3.382 3,623,804 +10,831 0.23% 12,256,146
2023-08-16 2023-08-14 3.402 3,612,973 -1,477 0.23% 12,292,905
2023-08-15 2023-08-11 3.484 3,614,450 +985 0.23% 12,591,612
2023-08-14 2023-08-10 3.494 3,613,465 -1,477 0.23% 12,624,881
2023-08-11 2023-08-09 3.463 3,614,942 +3,446 0.23% 12,519,896
2023-08-10 2023-08-08 3.463 3,611,496 +4,430 0.23% 12,507,961
2023-08-09 2023-08-07 3.534 3,607,066 +5,908 0.23% 12,749,065
2023-08-08 2023-08-04 3.595 3,601,158 +985 0.23% 12,947,635
2023-08-07 2023-08-03 3.626 3,600,173 +492 0.23% 13,053,789
2023-08-04 2023-08-02 3.727 3,599,681 -9,354 0.23% 13,417,607
2023-08-03 2023-08-01 3.697 3,609,035 +8,369 0.23% 13,342,508
2023-08-02 2023-07-31 3.829 3,600,666 -31,507 0.23% 13,786,981
2023-08-01 2023-07-28 3.727 3,632,173 -18,215 0.24% 13,538,720
2023-07-31 2023-07-27 3.687 3,650,388 -492 0.24% 13,458,314
2023-07-28 2023-07-26 3.636 3,650,880 +19,692 0.24% 13,274,727
2023-07-27 2023-07-25 3.616 3,631,188 -3,446 0.24% 13,129,365
2023-07-26 2023-07-24 3.575 3,634,634 -4,923 0.24% 12,994,164
2023-07-25 2023-07-21 3.585 3,639,557 -1,477 0.24% 13,048,730
2023-07-21 2023-07-19 3.595 3,641,034 +35,938 0.24% 13,091,005
2023-07-19 2023-07-14 3.636 3,605,096 +984 0.23% 13,108,254
2023-07-18 2023-07-13 3.646 3,604,112 +492 0.23% 13,141,282
2023-07-14 2023-07-12 3.636 3,603,620 -1,476 0.23% 13,102,888
2023-07-13 2023-07-11 3.575 3,605,096 -985 0.23% 12,888,563
2023-07-12 2023-07-10 3.534 3,606,081 -17,230 0.23% 12,745,584
2023-07-11 2023-07-07 3.534 3,623,311 +19,691 0.23% 12,806,482
2023-07-10 2023-07-06 3.875 3,603,620 -17,722 0.23% 13,963,685
2023-07-07 2023-07-05 3.918 3,621,342 +180,932 0.23% 14,186,983
2023-07-06 2023-07-04 3.982 3,440,410 -1,874 0.23% 13,698,515
2023-07-05 2023-07-03 4.131 3,442,284 -468 0.23% 14,220,410
2023-07-04 2023-06-30 4.131 3,442,752 -937 0.23% 14,222,343
2023-07-03 2023-06-29 4.152 3,443,689 -31,382 0.23% 14,299,734
2023-06-30 2023-06-28 4.195 3,475,071 -16,394 0.24% 14,578,427
2023-06-29 2023-06-27 4.014 3,491,465 +11,241 0.24% 14,013,608
2023-06-27 2023-06-23 3.800 3,480,224 +16,394 0.24% 13,225,486
2023-06-26 2023-06-21 3.918 3,463,830 +22,952 0.24% 13,569,913
2023-06-23 2023-06-20 3.960 3,440,878 +21,546 0.23% 13,626,917
2023-06-15 2023-06-13 3.928 3,419,332 +14,052 0.23% 13,432,088
2023-06-13 2023-06-09 3.971 3,405,280 +4,215 0.23% 13,522,289
2023-06-12 2023-06-08 4.003 3,401,065 -2,342 0.23% 13,614,467
2023-06-08 2023-06-06 3.950 3,403,407 -6,089 0.23% 13,442,191
2023-06-06 2023-06-02 3.832 3,409,496 -2,342 0.23% 13,065,892
2023-06-05 2023-06-01 3.779 3,411,838 -1,873 0.23% 12,892,766
2023-06-02 2023-05-31 3.608 3,413,711 -469 0.23% 12,316,800
2023-06-01 2023-05-30 3.651 3,414,180 +1,874 0.23% 12,464,273
2023-05-30 2023-05-25 3.779 3,412,306 -4,684 0.23% 12,894,535
2023-05-29 2023-05-24 3.832 3,416,990 -2,342 0.23% 13,094,611
2023-05-24 2023-05-22 3.886 3,419,332 -5,621 0.23% 13,286,087
2023-05-23 2023-05-19 3.822 3,424,953 -468 0.23% 13,088,567
2023-05-22 2023-05-18 3.822 3,425,421 -18,736 0.23% 13,090,355
2023-05-18 2023-05-16 3.864 3,444,157 +14,989 0.23% 13,309,016
2023-05-16 2023-05-12 3.918 3,429,168 -937 0.23% 13,434,121
2023-05-15 2023-05-11 4.078 3,430,105 -9,368 0.23% 13,987,021
2023-05-12 2023-05-10 4.024 3,439,473 +21,546 0.23% 13,841,645
2023-05-11 2023-05-09 3.939 3,417,927 -15,457 0.23% 13,463,054
2023-05-09 2023-05-05 3.822 3,433,384 +19,204 0.23% 13,120,786
2023-05-08 2023-05-04 3.736 3,414,180 +18,736 0.23% 12,755,835
2023-05-05 2023-05-03 3.736 3,395,444 +10,305 0.23% 12,685,835
2023-05-03 2023-04-28 3.672 3,385,139 -1,874 0.23% 12,430,523
2023-05-02 2023-04-27 3.693 3,387,013 -468 0.23% 12,509,715
2023-04-28 2023-04-26 3.693 3,387,481 +937 0.23% 12,511,443
2023-04-27 2023-04-25 3.672 3,386,544 +5,621 0.23% 12,435,682
2023-04-26 2023-04-24 3.693 3,380,923 +11,241 0.23% 12,487,222
2023-04-25 2023-04-21 3.725 3,369,682 +9,368 0.23% 12,553,614
2023-04-24 2023-04-20 3.768 3,360,314 +469 0.23% 12,662,195
2023-04-21 2023-04-19 3.822 3,359,845 -15,458 0.23% 12,839,754
2023-04-20 2023-04-18 3.832 3,375,303 -19,672 0.23% 12,934,858
2023-04-19 2023-04-17 3.790 3,394,975 -5,621 0.23% 12,865,284
2023-04-18 2023-04-14 3.854 3,400,596 +1,873 0.23% 13,104,386
2023-04-17 2023-04-13 3.832 3,398,723 -14,520 0.23% 13,024,608
2023-04-14 2023-04-12 3.907 3,413,243 -18,267 0.23% 13,335,298
2023-04-13 2023-04-11 3.992 3,431,510 -21,547 0.23% 13,699,708
2023-04-12 2023-04-06 4.003 3,453,057 -79,628 0.24% 13,822,591
2023-04-11 2023-04-04 3.672 3,532,685 -936 0.24% 12,972,324
2023-04-06 2023-04-03 3.683 3,533,621 +29,977 0.24% 13,013,482
2023-04-04 2023-03-31 3.597 3,503,644 +19,673 0.24% 12,603,882
2023-04-03 2023-03-30 3.523 3,483,971 +9,836 0.24% 12,272,779
2023-03-31 2023-03-29 3.469 3,474,135 -7,494 0.24% 12,052,704
2023-03-30 2023-03-28 3.448 3,481,629 +76,817 0.24% 12,004,372
2023-03-29 2023-03-27 3.459 3,404,812 -13,115 0.23% 11,775,859
2023-03-28 2023-03-24 3.523 3,417,927 -23,420 0.23% 12,040,130
2023-03-27 2023-03-23 3.480 3,441,347 +41,219 0.23% 11,975,689
2023-03-23 2023-03-21 3.640 3,400,128 +25,294 0.23% 12,376,678
2023-03-22 2023-03-20 3.693 3,374,834 +12,178 0.23% 12,464,732
2023-03-21 2023-03-17 3.661 3,362,656 +14,052 0.23% 12,312,068
2023-03-20 2023-03-16 3.672 3,348,604 +10,305 0.23% 12,296,363
2023-03-17 2023-03-15 3.693 3,338,299 +1,405 0.23% 12,329,793
2023-03-16 2023-03-14 3.661 3,336,894 +15,457 0.23% 12,217,743
2023-03-15 2023-03-13 3.832 3,321,437 +11,242 0.23% 12,728,432
2023-03-14 2023-03-10 3.843 3,310,195 +21,078 0.23% 12,720,686
2023-03-13 2023-03-09 3.928 3,289,117 +14,052 0.22% 12,920,567
2023-03-10 2023-03-08 3.939 3,275,065 +3,747 0.22% 12,900,327
2023-03-09 2023-03-07 4.014 3,271,318 +937 0.22% 13,130,010
2023-03-08 2023-03-06 4.120 3,270,381 -47,777 0.22% 13,475,351
2023-03-07 2023-03-03 4.441 3,318,158 -33,256 0.23% 14,734,820
2023-03-06 2023-03-02 4.377 3,351,414 -67,918 0.23% 14,667,847
2023-03-01 2023-02-27 4.377 3,419,332 +5,152 0.23% 14,965,098
2023-02-28 2023-02-24 4.387 3,414,180 +22,015 0.23% 14,978,995
2023-02-27 2023-02-23 4.601 3,392,165 +5,621 0.23% 15,606,614
2023-02-24 2023-02-22 4.270 3,386,544 +7,963 0.23% 14,460,095
2023-02-23 2023-02-21 4.131 3,378,581 +4,684 0.23% 13,957,246
2023-02-22 2023-02-20 4.152 3,373,897 +2,810 0.23% 14,009,927
2023-02-21 2023-02-17 3.950 3,371,087 +24,825 0.23% 13,314,539
2023-02-20 2023-02-16 3.950 3,346,262 -53,397 0.23% 13,216,489
2023-02-17 2023-02-15 3.950 3,399,659 -110,074 0.23% 13,427,388
2023-02-16 2023-02-14 3.992 3,509,733 -33,256 0.24% 14,012,000
2023-02-15 2023-02-13 3.960 3,542,989 +49,650 0.24% 14,031,308
2023-02-14 2023-02-10 3.928 3,493,339 -78,691 0.24% 13,722,808
2023-02-13 2023-02-09 3.864 3,572,030 -152,698 0.24% 13,803,147
2023-02-10 2023-02-08 3.864 3,724,728 -150,824 0.25% 14,393,207
2023-02-09 2023-02-07 3.907 3,875,552 -30,446 0.26% 15,141,507
2023-02-08 2023-02-06 3.939 3,905,998 +18,736 0.27% 15,385,543
2023-02-07 2023-02-03 4.120 3,887,262 -46,372 0.26% 16,017,162
2023-02-06 2023-02-02 4.110 3,933,634 -47,776 0.27% 16,166,244
2023-02-03 2023-02-01 4.046 3,981,410 -96,022 0.27% 16,107,590
2023-02-02 2023-01-31 3.939 4,077,432 -6,089 0.28% 16,060,813
2023-02-01 2023-01-30 3.896 4,083,521 +26,230 0.28% 15,910,437
2023-01-30 2023-01-26 4.046 4,057,291 -116,631 0.28% 16,414,581
2023-01-27 2023-01-20 4.110 4,173,922 -469 0.28% 17,153,767
2023-01-26 2023-01-19 4.088 4,174,391 +469 0.28% 17,066,574
2023-01-20 2023-01-18 4.120 4,173,922 -469 0.28% 17,198,322
2023-01-19 2023-01-17 4.131 4,174,391 +13,116 0.28% 17,244,815
2023-01-18 2023-01-16 4.120 4,161,275 -27,168 0.28% 17,146,211
2023-01-17 2023-01-13 3.982 4,188,443 -69,791 0.29% 16,676,921
2023-01-16 2023-01-12 4.003 4,258,234 -937 0.29% 17,045,715
2023-01-13 2023-01-11 4.014 4,259,171 +7,495 0.29% 17,094,931
2023-01-12 2023-01-10 4.014 4,251,676 -7,495 0.29% 17,064,849
2023-01-11 2023-01-09 4.024 4,259,171 -213,121 0.29% 17,140,397
2023-01-10 2023-01-06 4.056 4,472,292 +187,828 0.30% 18,141,291
2023-01-09 2023-01-05 4.142 4,284,464 -26,231 0.29% 17,745,272
2023-01-06 2023-01-04 4.078 4,310,695 +140,988 0.29% 17,577,824
2023-01-05 2023-01-03 4.067 4,169,707 +288,066 0.28% 16,958,403
2023-01-04 2022-12-30 3.928 3,881,641 -4,684 0.26% 15,248,167
2023-01-03 2022-12-29 3.832 3,886,325 -39,814 0.26% 14,893,200
2022-12-30 2022-12-28 3.725 3,926,139 +341,931 0.27% 14,626,673
2022-12-29 2022-12-23 3.651 3,584,208 +66,512 0.24% 13,085,001
2022-12-28 2022-12-22 3.683 3,517,696 +2,342 0.24% 12,954,834
2022-12-23 2022-12-21 3.704 3,515,354 +215,464 0.24% 13,021,259
2022-12-22 2022-12-20 3.661 3,299,890 +89,464 0.22% 12,082,256
2022-12-21 2022-12-19 3.757 3,210,426 +74,007 0.22% 12,063,123
2022-12-20 2022-12-16 3.800 3,136,419 -29,978 0.21% 11,918,964
2022-12-19 2022-12-15 3.651 3,166,397 -7,494 0.22% 11,559,683
2022-12-16 2022-12-14 3.651 3,173,891 -11,710 0.22% 11,587,041
2022-12-15 2022-12-13 3.651 3,185,601 +18,736 0.22% 11,629,791
2022-12-14 2022-12-12 3.757 3,166,865 -8,900 0.22% 11,899,444
2022-12-13 2022-12-09 3.843 3,175,765 -24,825 0.22% 12,204,087
2022-12-12 2022-12-08 3.544 3,200,590 +11,710 0.22% 11,342,860
2022-12-09 2022-12-07 3.448 3,188,880 +24,357 0.22% 10,994,998
2022-12-08 2022-12-06 3.597 3,164,523 +1,405 0.22% 11,383,940
2022-12-07 2022-12-05 3.565 3,163,118 +937 0.22% 11,277,590
2022-12-06 2022-12-02 3.437 3,162,181 +4,684 0.22% 10,869,186
2022-12-05 2022-12-01 3.427 3,157,497 +12,178 0.22% 10,819,381
2022-12-02 2022-11-30 3.373 3,145,319 +15,926 0.21% 10,609,776
2022-12-01 2022-11-29 3.491 3,129,393 +468 0.21% 10,923,512
2022-11-30 2022-11-28 3.427 3,128,925 +47,308 0.21% 10,721,477
2022-11-28 2022-11-24 3.469 3,081,617 +2,811 0.21% 10,690,954
2022-11-25 2022-11-23 3.405 3,078,806 -469 0.21% 10,484,011
2022-11-23 2022-11-21 3.416 3,079,275 +3,279 0.21% 10,518,478
2022-11-22 2022-11-18 3.437 3,075,996 -3,279 0.21% 10,572,948
2022-11-21 2022-11-17 3.469 3,079,275 -3,278 0.21% 10,682,829
2022-11-18 2022-11-16 3.544 3,082,553 +2,810 0.21% 10,924,538
2022-11-17 2022-11-15 3.587 3,079,743 +77,286 0.21% 11,046,080
2022-11-16 2022-11-14 3.523 3,002,457 -4,684 0.20% 10,576,578
2022-11-15 2022-11-11 3.320 3,007,141 -6,089 0.20% 9,983,174
2022-11-14 2022-11-10 3.245 3,013,230 -937 0.21% 9,778,231
2022-11-11 2022-11-09 3.298 3,014,167 -19,205 0.21% 9,942,148
2022-11-09 2022-11-07 3.266 3,033,372 +21,547 0.21% 9,908,355
2022-11-08 2022-11-04 3.074 3,011,825 +6,557 0.21% 9,259,268
2022-11-03 2022-11-01 3.032 3,005,268 -32,788 0.20% 9,110,789
2022-11-02 2022-10-31 2.925 3,038,056 -67,449 0.21% 8,885,887
2022-11-01 2022-10-28 3.234 3,105,505 -9,368 0.21% 10,044,523
2022-10-31 2022-10-27 3.192 3,114,873 -29,977 0.21% 9,941,822
2022-10-28 2022-10-26 3.330 3,144,850 -12,647 0.21% 10,473,913
2022-10-27 2022-10-25 3.298 3,157,497 -8,900 0.22% 10,414,918
2022-10-26 2022-10-24 3.395 3,166,397 -6,557 0.22% 10,748,477
2022-10-25 2022-10-21 3.491 3,172,954 -2,811 0.22% 11,075,567
2022-10-24 2022-10-20 3.459 3,175,765 -2,810 0.22% 10,983,678
2022-10-20 2022-10-18 3.491 3,178,575 +2,810 0.22% 11,095,188
2022-10-19 2022-10-17 3.416 3,175,765 -16,394 0.22% 10,848,077
2022-10-18 2022-10-14 3.437 3,192,159 -8,431 0.22% 10,972,228
2022-10-17 2022-10-13 3.416 3,200,590 -8,899 0.22% 10,932,877
2022-10-14 2022-10-12 3.491 3,209,489 -26,231 0.22% 11,203,097
2022-10-13 2022-10-11 3.469 3,235,720 -14,052 0.22% 11,225,579
2022-10-12 2022-10-10 3.608 3,249,772 -3,747 0.22% 11,725,302
2022-10-11 2022-10-07 3.683 3,253,519 -9,368 0.22% 11,981,933
2022-10-07 2022-10-05 3.715 3,262,887 +2,810 0.22% 12,120,924
2022-10-06 2022-10-03 3.597 3,260,077 +8,432 0.22% 11,727,683
2022-10-05 2022-09-30 3.437 3,251,645 -10,774 0.22% 11,176,696
2022-10-03 2022-09-29 3.373 3,262,419 +25,294 0.22% 11,004,777
2022-09-30 2022-09-28 3.523 3,237,125 +3,747 0.22% 11,403,229
2022-09-29 2022-09-27 3.683 3,233,378 -12,647 0.22% 11,907,758
2022-09-28 2022-09-26 3.757 3,246,025 -17,799 0.22% 12,196,886
2022-09-27 2022-09-23 3.768 3,263,824 -16,862 0.22% 12,298,606
2022-09-26 2022-09-22 3.843 3,280,686 -13,584 0.22% 12,607,286
2022-09-23 2022-09-21 3.886 3,294,270 +10,774 0.22% 12,800,149
2022-09-22 2022-09-20 3.960 3,283,496 +18,267 0.22% 13,003,637
2022-09-21 2022-09-19 4.003 3,265,229 +11,242 0.22% 13,070,715
2022-09-20 2022-09-16 4.067 3,253,987 +77,754 0.22% 13,234,125
2022-09-19 2022-09-15 4.195 3,176,233 +7,963 0.22% 13,324,758
2022-09-15 2022-09-13 4.345 3,168,270 -20,610 0.22% 13,764,836
2022-09-14 2022-09-09 4.473 3,188,880 -35,598 0.22% 14,262,861
2022-09-13 2022-09-08 4.398 3,224,478 +13,583 0.22% 14,181,138
2022-09-09 2022-09-07 4.387 3,210,895 -11,710 0.22% 14,087,125
2022-09-08 2022-09-06 4.355 3,222,605 -5,152 0.22% 14,035,299
2022-09-07 2022-09-05 4.345 3,227,757 +937 0.22% 14,023,283
2022-09-06 2022-09-02 4.313 3,226,820 -4,684 0.22% 13,915,876
2022-09-05 2022-09-01 4.302 3,231,504 +13,115 0.22% 13,901,581
2022-09-02 2022-08-31 4.195 3,218,389 +2,810 0.22% 13,501,609
2022-09-01 2022-08-30 4.131 3,215,579 -2,342 0.22% 13,283,869
2022-08-31 2022-08-29 4.163 3,217,921 +16,394 0.22% 13,396,595
2022-08-30 2022-08-26 4.216 3,201,527 -10,304 0.22% 13,499,221
2022-08-29 2022-08-25 4.142 3,211,831 -12,647 0.22% 13,302,671
2022-08-26 2022-08-24 4.131 3,224,478 -1,874 0.22% 13,320,632
2022-08-25 2022-08-23 4.184 3,226,352 +9,368 0.22% 13,500,575
2022-08-24 2022-08-22 4.302 3,216,984 -28,104 0.22% 13,839,117
2022-08-23 2022-08-19 4.184 3,245,088 +28,104 0.22% 13,578,975
2022-08-22 2022-08-18 4.088 3,216,984 +469 0.22% 13,152,312
2022-08-19 2022-08-17 4.291 3,216,515 +8,431 0.22% 13,802,764
2022-08-18 2022-08-16 4.334 3,208,084 +468 0.22% 13,903,566
2022-08-17 2022-08-15 4.249 3,207,616 -16,394 0.22% 13,627,616
2022-08-16 2022-08-12 4.184 3,224,010 -2,342 0.22% 13,490,775
2022-08-15 2022-08-11 4.142 3,226,352 -7,494 0.22% 13,362,814
2022-08-12 2022-08-10 4.142 3,233,846 -4,216 0.22% 13,393,852
2022-08-11 2022-08-09 4.099 3,238,062 -937 0.22% 13,273,053
2022-08-10 2022-08-08 4.035 3,238,999 +469 0.22% 13,069,442
2022-08-09 2022-08-05 3.982 3,238,530 +468 0.22% 12,894,699
2022-08-08 2022-08-04 3.928 3,238,062 +14,052 0.22% 12,720,009
2022-08-05 2022-08-03 4.035 3,224,010 -4,684 0.22% 13,008,961
2022-08-04 2022-08-02 4.035 3,228,694 -41,687 0.22% 13,027,861
2022-08-03 2022-08-01 4.078 3,270,381 -5,621 0.22% 13,335,710
2022-08-02 2022-07-29 4.142 3,276,002 +33,256 0.22% 13,568,453
2022-08-01 2022-07-28 4.120 3,242,746 -35,130 0.22% 13,361,483
2022-07-29 2022-07-27 4.056 3,277,876 +1,406 0.22% 13,296,292
2022-07-28 2022-07-26 4.067 3,276,470 -9,368 0.22% 13,325,564
2022-07-27 2022-07-25 4.046 3,285,838 -4,684 0.22% 13,293,514
2022-07-26 2022-07-22 4.046 3,290,522 +9,368 0.22% 13,312,464
2022-07-25 2022-07-21 4.056 3,281,154 -1,406 0.22% 13,309,589
2022-07-22 2022-07-20 4.088 3,282,560 -1,405 0.22% 13,420,413
2022-07-21 2022-07-19 4.024 3,283,965 -1,405 0.22% 13,215,826
2022-07-20 2022-07-18 4.056 3,285,370 -4,684 0.22% 13,326,691
2022-07-19 2022-07-15 4.046 3,290,054 +9,836 0.22% 13,310,571
2022-07-18 2022-07-14 4.206 3,280,218 -13,583 0.22% 13,796,006
2022-07-15 2022-07-13 4.334 3,293,801 +22,951 0.22% 14,275,056
2022-07-14 2022-07-12 4.313 3,270,850 +6,089 0.22% 14,105,758
2022-07-13 2022-07-11 4.377 3,264,761 -26,698 0.22% 14,288,600
2022-07-12 2022-07-08 4.430 3,291,459 +4,215 0.22% 14,581,124
2022-07-11 2022-07-07 4.430 3,287,244 +3,748 0.22% 14,562,451
2022-07-08 2022-07-06 4.430 3,283,496 -469 0.22% 14,545,848
2022-07-07 2022-07-05 4.505 3,283,965 +2,342 0.22% 14,793,312
2022-07-06 2022-07-04 4.569 3,281,623 -7,026 0.22% 14,992,943
2022-07-05 2022-06-30 4.590 3,288,649 +57,613 0.22% 15,095,254
2022-07-04 2022-06-29 5.798 3,231,036 -52,929 0.22% 18,733,007
2022-06-30 2022-06-28 5.810 3,283,965 +371,346 0.22% 19,079,219
2022-06-28 2022-06-24 5.570 2,912,619 +4,174 0.22% 16,223,964
2022-06-27 2022-06-23 5.594 2,908,445 -12,939 0.22% 16,270,394
2022-06-24 2022-06-22 5.594 2,921,384 +27,966 0.22% 16,342,778
2022-06-23 2022-06-21 5.678 2,893,418 -10,435 0.22% 16,428,952
2022-06-22 2022-06-20 5.630 2,903,853 +20,870 0.22% 16,349,062
2022-06-21 2022-06-17 5.582 2,882,983 +29,217 0.22% 16,093,420
2022-06-20 2022-06-16 5.582 2,853,766 +16,696 0.22% 15,930,324
2022-06-17 2022-06-15 5.678 2,837,070 -7,513 0.22% 16,109,006
2022-06-16 2022-06-14 5.594 2,844,583 -25,878 0.22% 15,913,138
2022-06-15 2022-06-13 5.630 2,870,461 +12,939 0.22% 16,161,060
2022-06-14 2022-06-10 5.726 2,857,522 +7,930 0.22% 16,362,054
2022-06-13 2022-06-09 5.738 2,849,592 +26,714 0.22% 16,350,783
2022-06-10 2022-06-08 5.762 2,822,878 -3,339 0.22% 16,265,130
2022-06-09 2022-06-07 5.702 2,826,217 -12,105 0.22% 16,115,093
2022-06-08 2022-06-06 5.666 2,838,322 +44,244 0.22% 16,082,115
2022-06-07 2022-06-02 5.798 2,794,078 +49,671 0.21% 16,199,598
2022-06-06 2022-06-01 5.978 2,744,407 -30,053 0.21% 16,404,742
2022-06-02 2022-05-31 5.786 2,774,460 -6,261 0.21% 16,052,621
2022-06-01 2022-05-30 5.726 2,780,721 +835 0.21% 15,922,295
2022-05-31 2022-05-27 5.690 2,779,886 -3,339 0.21% 15,817,613
2022-05-30 2022-05-26 5.678 2,783,225 -7,514 0.21% 15,803,272
2022-05-27 2022-05-25 5.654 2,790,739 +2,087 0.21% 15,779,076
2022-05-26 2022-05-24 5.678 2,788,652 +43,827 0.21% 15,834,086
2022-05-25 2022-05-23 5.726 2,744,825 -25,461 0.21% 15,716,756
2022-05-24 2022-05-20 5.558 2,770,286 +11,270 0.21% 15,397,951
2022-05-23 2022-05-19 5.522 2,759,016 +1,252 0.21% 15,236,159
2022-05-20 2022-05-18 5.570 2,757,764 +14,191 0.21% 15,361,386
2022-05-19 2022-05-17 5.630 2,743,573 +34,227 0.21% 15,446,665
2022-05-18 2022-05-16 5.594 2,709,346 +7,513 0.21% 15,156,597
2022-05-17 2022-05-13 5.666 2,701,833 +4,591 0.21% 15,308,759
2022-05-16 2022-05-12 5.558 2,697,242 +5,844 0.21% 14,991,954
2022-05-13 2022-05-11 5.618 2,691,398 +57,183 0.21% 15,120,673
2022-05-12 2022-05-10 5.798 2,634,215 +28,383 0.20% 15,272,739
2022-05-11 2022-05-06 5.846 2,605,832 -834 0.20% 15,233,040
2022-05-10 2022-05-05 5.918 2,606,666 +834 0.20% 15,425,267
2022-05-05 2022-05-03 5.966 2,605,832 +4,592 0.20% 15,545,192
2022-05-04 2022-04-29 6.109 2,601,240 +8,765 0.20% 15,891,722
2022-05-03 2022-04-28 6.097 2,592,475 -6,261 0.20% 15,807,118
2022-04-29 2022-04-27 5.966 2,598,736 -5,426 0.20% 15,502,861
2022-04-28 2022-04-26 5.894 2,604,162 +835 0.20% 15,348,059
2022-04-27 2022-04-25 5.966 2,603,327 +26,296 0.20% 15,530,249
2022-04-26 2022-04-22 6.121 2,577,031 -2,504 0.20% 15,774,692
2022-04-25 2022-04-21 6.085 2,579,535 +8,347 0.20% 15,697,319
2022-04-22 2022-04-20 6.145 2,571,188 +80,976 0.20% 15,800,526
2022-04-21 2022-04-19 6.157 2,490,212 +198,263 0.19% 15,332,741
2022-04-20 2022-04-14 6.265 2,291,949 -15,443 0.18% 14,359,092
2022-04-19 2022-04-13 6.193 2,307,392 +35,896 0.18% 14,290,001
2022-04-14 2022-04-12 6.169 2,271,496 +129,393 0.17% 14,013,272
2022-04-13 2022-04-11 6.229 2,142,103 +125,637 0.16% 13,343,324
2022-04-12 2022-04-08 6.361 2,016,466 -3,340 0.15% 12,826,429
2022-04-11 2022-04-07 6.097 2,019,806 +17,531 0.15% 12,315,379
2022-04-08 2022-04-06 6.253 2,002,275 -3,757 0.15% 12,520,295
2022-04-07 2022-04-04 6.217 2,006,032 +55,097 0.15% 12,471,697
2022-04-06 2022-04-01 6.085 1,950,935 +6,678 0.15% 11,872,081
2022-04-04 2022-03-31 6.025 1,944,257 +45,914 0.15% 11,714,992
2022-04-01 2022-03-30 6.073 1,898,343 +417 0.15% 11,529,301
2022-03-31 2022-03-29 5.858 1,897,926 -18,365 0.15% 11,117,534
2022-03-30 2022-03-28 6.241 1,916,291 +5,009 0.15% 11,959,679
2022-03-29 2022-03-25 6.085 1,911,282 +13,774 0.15% 11,630,780
2022-03-28 2022-03-24 6.157 1,897,508 -48,001 0.15% 11,683,342
2022-03-25 2022-03-23 5.642 1,945,509 -312,631 0.15% 10,976,768
2022-03-24 2022-03-22 5.726 2,258,140 +73,045 0.17% 12,930,017
2022-03-23 2022-03-21 5.690 2,185,095 +12,522 0.17% 12,433,239
2022-03-22 2022-03-18 5.942 2,172,573 -16,696 0.17% 12,908,518
2022-03-21 2022-03-17 5.678 2,189,269 -13,357 0.17% 12,430,764
2022-03-18 2022-03-16 5.462 2,202,626 +21,288 0.17% 12,031,671
2022-03-17 2022-03-15 5.606 2,181,338 +5,426 0.17% 12,228,950
2022-03-16 2022-03-14 5.642 2,175,912 -10,435 0.17% 12,276,726
2022-03-15 2022-03-11 5.882 2,186,347 -10,018 0.17% 12,859,407
2022-03-14 2022-03-10 5.846 2,196,365 +22,122 0.17% 12,839,399
2022-03-11 2022-03-09 5.798 2,174,243 -1,252 0.17% 12,605,898
2022-03-10 2022-03-08 5.762 2,175,495 +18,783 0.17% 12,534,976
2022-03-09 2022-03-07 5.786 2,156,712 -2,922 0.16% 12,478,421
2022-03-08 2022-03-04 5.906 2,159,634 -16,696 0.17% 12,754,030
2022-03-07 2022-03-03 5.989 2,176,330 -5,843 0.17% 13,035,122
2022-03-04 2022-03-02 5.882 2,182,173 +5,426 0.17% 12,834,856
2022-03-03 2022-03-01 5.918 2,176,747 -5,009 0.17% 12,881,168
2022-03-02 2022-02-28 5.846 2,181,756 +2,505 0.17% 12,753,998
2022-03-01 2022-02-25 5.882 2,179,251 +7,513 0.17% 12,817,670
2022-02-28 2022-02-24 5.858 2,171,738 +53,009 0.17% 12,721,451
2022-02-25 2022-02-23 6.241 2,118,729 +1,252 0.16% 13,223,106
2022-02-24 2022-02-22 6.253 2,117,477 -12,522 0.16% 13,240,657
2022-02-23 2022-02-21 6.313 2,129,999 +40,071 0.16% 13,446,534
2022-02-22 2022-02-18 6.289 2,089,928 +6,261 0.16% 13,143,498
2022-02-21 2022-02-17 6.337 2,083,667 -3,340 0.16% 13,203,964
2022-02-18 2022-02-16 6.313 2,087,007 +17,948 0.16% 13,175,129
2022-02-17 2022-02-15 6.229 2,069,059 +29,636 0.16% 12,888,328
2022-02-16 2022-02-14 6.289 2,039,423 +35,061 0.16% 12,825,874
2022-02-15 2022-02-11 6.852 2,004,362 +1,252 0.15% 13,733,857
2022-02-10 2022-02-08 6.732 2,003,110 +37,149 0.15% 13,485,326
2022-02-09 2022-02-07 6.828 1,965,961 -5,009 0.15% 13,423,634
2022-02-08 2022-02-04 6.588 1,970,970 -1,252 0.15% 12,985,631
2022-02-07 2022-01-31 6.457 1,972,222 -9,601 0.15% 12,734,002
2022-02-04 2022-01-27 6.481 1,981,823 -5,426 0.15% 12,843,473
2022-01-28 2022-01-26 6.517 1,987,249 -3,756 0.15% 12,950,053
2022-01-27 2022-01-25 6.445 1,991,005 -12,940 0.15% 12,831,427
2022-01-26 2022-01-24 6.505 2,003,945 -1,252 0.15% 13,034,848
2022-01-25 2022-01-21 6.397 2,005,197 +3,757 0.15% 12,826,810
2022-01-24 2022-01-20 6.481 2,001,440 +5,843 0.15% 12,970,604
2022-01-21 2022-01-19 6.529 1,995,597 -7,930 0.15% 13,028,358
2022-01-20 2022-01-18 6.373 2,003,527 -4,174 0.15% 12,768,127
2022-01-19 2022-01-17 6.313 2,007,701 +1,669 0.15% 12,674,476
2022-01-18 2022-01-14 6.301 2,006,032 -6,261 0.15% 12,639,909
2022-01-17 2022-01-13 6.205 2,012,293 +12,940 0.15% 12,486,517
2022-01-14 2022-01-12 6.385 1,999,353 +31,722 0.15% 12,765,477
2022-01-13 2022-01-11 6.373 1,967,631 -43,827 0.15% 12,539,368
2022-01-12 2022-01-10 6.193 2,011,458 -835 0.15% 12,457,241
2022-01-11 2022-01-07 6.229 2,012,293 -18,782 0.15% 12,534,728
2022-01-10 2022-01-06 5.942 2,031,075 -3,340 0.16% 12,067,797
2022-01-07 2022-01-05 5.882 2,034,415 -28,800 0.16% 11,965,790
2022-01-06 2022-01-04 5.906 2,063,215 +25,044 0.16% 12,184,613
2022-01-05 2022-01-03 6.037 2,038,171 -25,461 0.16% 12,305,280
2022-01-04 2021-12-31 5.966 2,063,632 +7,513 0.16% 12,310,677
2022-01-03 2021-12-29 5.978 2,056,119 +835 0.16% 12,290,488
2021-12-30 2021-12-28 5.918 2,055,284 +4,591 0.16% 12,162,396
2021-12-29 2021-12-24 5.810 2,050,693 -10,018 0.16% 11,914,141
2021-12-28 2021-12-22 5.642 2,060,711 +10,873 0.16% 11,626,750
2021-12-23 2021-12-21 5.606 2,049,838 +4,174 0.16% 11,491,739
2021-12-22 2021-12-20 5.558 2,045,664 +5,843 0.16% 11,370,318
2021-12-21 2021-12-17 5.810 2,039,821 +3,757 0.16% 11,850,977
2021-12-20 2021-12-16 5.822 2,036,064 +835 0.16% 11,853,539
2021-12-17 2021-12-15 5.654 2,035,229 +19,200 0.16% 11,507,358
2021-12-16 2021-12-14 5.834 2,016,029 -4,591 0.15% 11,761,050
2021-12-15 2021-12-13 5.966 2,020,620 +41,739 0.15% 12,054,087
2021-12-14 2021-12-10 6.001 1,978,881 -834 0.15% 11,876,207
2021-12-13 2021-12-09 6.169 1,979,715 -835 0.15% 12,213,222
2021-12-10 2021-12-08 6.169 1,980,550 -68,453 0.15% 12,218,373
2021-12-09 2021-12-07 6.301 2,049,003 -41,323 0.16% 12,910,667
2021-12-08 2021-12-06 5.894 2,090,326 -10,435 0.16% 12,319,681
2021-12-07 2021-12-03 5.822 2,100,761 +2,087 0.16% 12,230,192
2021-12-06 2021-12-02 5.762 2,098,674 +19,618 0.16% 12,092,342
2021-12-03 2021-12-01 5.834 2,079,056 +24,209 0.16% 12,128,735
2021-12-02 2021-11-30 5.942 2,054,847 -21,705 0.16% 12,209,040
2021-12-01 2021-11-29 5.918 2,076,552 +20,870 0.16% 12,288,252
2021-11-30 2021-11-26 6.025 2,055,682 -16,278 0.16% 12,386,376
2021-11-29 2021-11-25 6.133 2,071,960 +40,905 0.16% 12,707,838
2021-11-26 2021-11-24 6.217 2,031,055 +121,880 0.16% 12,627,268
2021-11-25 2021-11-23 6.900 1,909,175 -53,845 0.15% 13,173,118
2021-11-24 2021-11-22 6.972 1,963,020 +29,636 0.15% 13,685,733
2021-11-23 2021-11-19 7.080 1,933,384 +18,365 0.15% 13,687,557
2021-11-22 2021-11-18 6.960 1,915,019 +8,765 0.15% 13,328,141
2021-11-19 2021-11-17 7.056 1,906,254 -3,756 0.15% 13,449,818
2021-11-18 2021-11-16 7.104 1,910,010 -2,087 0.15% 13,567,839
2021-11-17 2021-11-15 7.199 1,912,097 -3,757 0.15% 13,765,904
2021-11-16 2021-11-12 7.247 1,915,854 -5,008 0.15% 13,884,752
2021-11-15 2021-11-11 7.595 1,920,862 -35,897 0.15% 14,588,336
2021-11-12 2021-11-10 7.271 1,956,759 -14,191 0.15% 14,228,083
2021-11-11 2021-11-09 7.151 1,970,950 -6,261 0.15% 14,095,169
2021-11-10 2021-11-08 7.211 1,977,211 -4,174 0.15% 14,258,369
2021-11-09 2021-11-05 7.116 1,981,385 -5,426 0.15% 14,098,589
2021-11-08 2021-11-04 7.223 1,986,811 -835 0.15% 14,351,398
2021-11-05 2021-11-03 7.187 1,987,646 -5,844 0.15% 14,286,000
2021-11-04 2021-11-02 7.175 1,993,490 -22,956 0.15% 14,304,123
2021-11-03 2021-11-01 7.163 2,016,446 -210,369 0.15% 14,444,687
2021-11-02 2021-10-29 7.104 2,226,815 +27,131 0.17% 15,818,277
2021-11-01 2021-10-28 7.139 2,199,684 -17,113 0.17% 15,704,601
2021-10-29 2021-10-27 7.247 2,216,797 -5,426 0.17% 16,065,774
2021-10-28 2021-10-26 7.295 2,222,223 -35,897 0.17% 16,211,577
2021-10-27 2021-10-25 7.391 2,258,120 +10,853 0.17% 16,689,854
2021-10-26 2021-10-22 7.463 2,247,267 +25,461 0.17% 16,771,159
2021-10-25 2021-10-21 7.463 2,221,806 +3,339 0.17% 16,581,145
2021-10-22 2021-10-20 7.439 2,218,467 +58,853 0.17% 16,503,077
2021-10-21 2021-10-19 7.319 2,159,614 -65,114 0.17% 15,806,572
2021-10-20 2021-10-18 6.924 2,224,728 +20,453 0.17% 15,403,702
2021-10-19 2021-10-15 6.948 2,204,275 +55,514 0.17% 15,314,898
2021-10-18 2021-10-12 7.080 2,148,761 -12,522 0.16% 15,212,337
2021-10-15 2021-10-11 7.163 2,161,283 +11,269 0.17% 15,482,218
2021-10-12 2021-10-08 7.187 2,150,014 +23,375 0.16% 15,453,003
2021-10-08 2021-10-06 7.223 2,126,639 +44,661 0.16% 15,361,422
2021-10-07 2021-10-05 7.451 2,081,978 +8,348 0.16% 15,512,681
2021-10-06 2021-10-04 7.451 2,073,630 +24,209 0.16% 15,450,481
2021-10-05 2021-09-30 7.391 2,049,421 -11,687 0.16% 15,147,351
2021-10-04 2021-09-29 7.235 2,061,108 +15,444 0.16% 14,912,760
2021-09-30 2021-09-28 7.427 2,045,664 +72,627 0.16% 15,193,098
2021-09-29 2021-09-27 7.283 1,973,037 -2,505 0.15% 14,370,079
2021-09-28 2021-09-24 7.619 1,975,542 +67,201 0.15% 15,050,944
2021-09-27 2021-09-23 8.170 1,908,341 +45,079 0.15% 15,590,524
2021-09-24 2021-09-21 7.906 1,863,262 -41,739 0.14% 14,731,203
2021-09-23 2021-09-20 7.858 1,905,001 +15,443 0.15% 14,969,917
2021-09-21 2021-09-17 8.505 1,889,558 +80,975 0.14% 16,070,853
2021-09-20 2021-09-16 8.445 1,808,583 -2,087 0.14% 15,273,828
2021-09-17 2021-09-15 8.421 1,810,670 -25,043 0.14% 15,248,074
2021-09-16 2021-09-14 8.421 1,835,713 -377,745 0.14% 15,458,966
2021-09-15 2021-09-13 8.421 2,213,458 -2,026,464 0.17% 18,640,045
2021-09-14 2021-09-10 8.146 4,239,922 +330,579 0.32% 34,537,200
2021-09-13 2021-09-09 7.930 3,909,343 +9,182 0.30% 31,001,457
2021-09-10 2021-09-08 7.307 3,900,161 +18,783 0.30% 28,499,203
2021-09-09 2021-09-07 7.535 3,881,378 -46,331 0.30% 29,245,357
2021-09-08 2021-09-06 7.702 3,927,709 +1,670 0.30% 30,253,152
2021-09-07 2021-09-03 7.259 3,926,039 -9,183 0.30% 28,500,178
2021-09-06 2021-09-02 7.092 3,935,222 -7,096 0.30% 27,906,880
2021-09-03 2021-09-01 7.068 3,942,318 +22,540 0.30% 27,862,752
2021-09-02 2021-08-31 6.876 3,919,778 +5,009 0.30% 26,952,168
2021-09-01 2021-08-30 6.732 3,914,769 +38,817 0.30% 26,354,987
2021-08-31 2021-08-27 6.804 3,875,952 -6,678 0.30% 26,372,243
2021-08-30 2021-08-26 6.876 3,882,630 -14,609 0.30% 26,696,741
2021-08-27 2021-08-25 6.852 3,897,239 +3,757 0.30% 26,703,821
2021-08-26 2021-08-24 6.792 3,893,482 +884,882 0.30% 26,444,878
2021-08-25 2021-08-23 6.624 3,008,600 +834,795 0.23% 19,930,121
2021-08-24 2021-08-20 6.612 2,173,805 -28,801 0.17% 14,374,078
2021-08-23 2021-08-19 6.564 2,202,606 +17,114 0.17% 14,458,982
2021-08-20 2021-08-18 6.948 2,185,492 -1,253 0.17% 15,184,397
2021-08-19 2021-08-17 6.972 2,186,745 -15,861 0.17% 15,245,493
2021-08-18 2021-08-16 6.804 2,202,606 +17,948 0.17% 14,986,682
2021-08-17 2021-08-13 6.672 2,184,658 -14,608 0.17% 14,576,693
2021-08-16 2021-08-12 6.816 2,199,266 -4,592 0.17% 14,990,302
2021-08-13 2021-08-11 6.840 2,203,858 -25,044 0.17% 15,074,401
2021-08-12 2021-08-10 6.744 2,228,902 +418 0.17% 15,032,102
2021-08-11 2021-08-09 6.636 2,228,484 +16,278 0.17% 14,789,028
2021-08-10 2021-08-06 6.397 2,212,206 +14,192 0.17% 14,151,001
2021-08-09 2021-08-05 6.409 2,198,014 +27,131 0.17% 14,086,548
2021-08-06 2021-08-04 6.684 2,170,883 +4,174 0.17% 14,510,787
2021-08-05 2021-08-03 6.768 2,166,709 +13,774 0.17% 14,664,572
2021-08-04 2021-08-02 6.732 2,152,935 +10,852 0.16% 14,493,977
2021-08-03 2021-07-30 6.325 2,142,083 +835 0.16% 13,548,480
2021-08-02 2021-07-29 6.373 2,141,248 +29,218 0.16% 13,645,798
2021-07-30 2021-07-28 6.481 2,112,030 +13,774 0.16% 13,687,297
2021-07-29 2021-07-27 6.505 2,098,256 -9,183 0.16% 13,648,303
2021-07-28 2021-07-26 6.768 2,107,439 +18,365 0.16% 14,263,424
2021-07-27 2021-07-23 7.128 2,089,074 -47,165 0.16% 14,889,878
2021-07-26 2021-07-22 6.816 2,136,239 -13,775 0.16% 14,560,707
2021-07-23 2021-07-21 6.505 2,150,014 -37,565 0.16% 13,984,968
2021-07-22 2021-07-20 6.397 2,187,579 +26,296 0.17% 13,993,468
2021-07-21 2021-07-19 6.564 2,161,283 +29,217 0.17% 14,187,718
2021-07-20 2021-07-16 6.756 2,132,066 +5,009 0.16% 14,404,563
2021-07-19 2021-07-15 6.852 2,127,057 -13,774 0.16% 14,574,562
2021-07-16 2021-07-14 6.636 2,140,831 +15,861 0.16% 14,207,331
2021-07-15 2021-07-13 6.708 2,124,970 +15,861 0.16% 14,254,802
2021-07-14 2021-07-12 6.696 2,109,109 +1,253 0.16% 14,123,137
2021-07-13 2021-07-09 6.672 2,107,856 -4,592 0.16% 14,064,247
2021-07-12 2021-07-08 6.732 2,112,448 +13,357 0.16% 14,221,411
2021-07-09 2021-07-07 6.864 2,099,091 +4,591 0.16% 14,408,084
2021-07-08 2021-07-06 6.924 2,094,500 -10,435 0.16% 14,502,022
2021-07-07 2021-07-05 7.020 2,104,935 +21,705 0.16% 14,775,992
2021-07-06 2021-07-02 7.223 2,083,230 -98,088 0.16% 15,047,865
2021-07-05 2021-06-30 7.283 2,181,318 -9,601 0.17% 15,887,037
2021-07-02 2021-06-29 7.223 2,190,919 +25,879 0.17% 15,825,738
2021-06-30 2021-06-28 7.367 2,165,040 +417 0.17% 15,950,026
2021-06-29 2021-06-25 7.331 2,164,623 -498,372 0.17% 15,869,164
2021-06-28 2021-06-24 7.295 2,662,995 -221,638 0.20% 19,427,101
2021-06-25 2021-06-23 7.283 2,884,633 +47,166 0.22% 21,009,441
2021-06-24 2021-06-22 7.331 2,837,467 -222,890 0.22% 20,801,880
2021-06-23 2021-06-21 7.271 3,060,357 +18,783 0.23% 22,252,619
2021-06-22 2021-06-18 7.511 3,041,574 +80,557 0.23% 22,844,743
2021-06-21 2021-06-17 7.786 2,961,017 +24,209 0.23% 23,055,503
2021-06-18 2021-06-16 7.858 2,936,808 +65,532 0.22% 23,078,083
2021-06-17 2021-06-15 9.772 2,871,276 -42,992 0.22% 28,056,770
2021-06-16 2021-06-11 9.902 2,914,268 +200,227 0.22% 28,857,575
2021-06-15 2021-06-10 9.615 2,714,041 -25,261 0.23% 26,094,883
2021-06-11 2021-06-09 9.563 2,739,302 -3,062 0.23% 26,194,622
2021-06-10 2021-06-08 9.628 2,742,364 +4,976 0.23% 26,403,027
2021-06-09 2021-06-07 9.445 2,737,388 +30,619 0.23% 25,854,479
2021-06-08 2021-06-04 9.602 2,706,769 +1,531 0.23% 25,989,605
2021-06-07 2021-06-03 9.654 2,705,238 -8,803 0.23% 26,116,265
2021-06-04 2021-06-02 9.667 2,714,041 -26,409 0.23% 26,236,703
2021-06-03 2021-06-01 9.471 2,740,450 +55,881 0.23% 25,955,000
2021-06-02 2021-05-31 9.615 2,684,569 +162,283 0.22% 25,811,517
2021-06-01 2021-05-28 9.641 2,522,286 +1,149 0.21% 24,317,103
2021-05-31 2021-05-27 9.536 2,521,137 +13,396 0.21% 24,042,546
2021-05-28 2021-05-26 9.654 2,507,741 +54,349 0.21% 24,209,636
2021-05-27 2021-05-25 9.706 2,453,392 +57,412 0.20% 23,813,153
2021-05-26 2021-05-24 9.981 2,395,980 -1,914 0.20% 23,913,200
2021-05-24 2021-05-20 10.150 2,397,894 +7,272 0.20% 24,339,527
2021-05-21 2021-05-18 10.085 2,390,622 +9,186 0.20% 24,109,564
2021-05-20 2021-05-17 9.928 2,381,436 -6,889 0.20% 23,643,602
2021-05-18 2021-05-14 9.850 2,388,325 -13,013 0.20% 23,524,798
2021-05-17 2021-05-13 9.745 2,401,338 -75,018 0.20% 23,402,015
2021-05-14 2021-05-12 9.745 2,476,356 +439,390 0.21% 24,133,096
2021-05-13 2021-05-11 9.837 2,036,966 +121,713 0.17% 20,037,332
2021-05-12 2021-05-10 9.798 1,915,253 +34,447 0.16% 18,764,999
2021-05-11 2021-05-07 9.732 1,880,806 +4,210 0.16% 18,304,649
2021-04-07 2021-03-31 10.412 1,876,596 +30,237 0.16% 19,538,456
2021-04-01 2021-03-30 10.255 1,846,359 +1,914 0.15% 18,934,199
2021-03-31 2021-03-29 10.477 1,844,445 +62,387 0.15% 19,324,186
2021-03-30 2021-03-26 9.902 1,782,058 +23,730 0.15% 17,646,240
2021-03-29 2021-03-25 9.915 1,758,328 -55,498 0.15% 17,434,232
2021-03-26 2021-03-24 10.059 1,813,826 -104,106 0.15% 18,245,152
2021-03-25 2021-03-23 10.294 1,917,932 +25,261 0.16% 19,743,337
2021-03-24 2021-03-22 10.451 1,892,671 +1,914 0.16% 19,779,999
2021-03-23 2021-03-19 10.098 1,890,757 +567,992 0.16% 19,093,096
2021-03-22 2021-03-18 10.190 1,322,765 -16,840 0.11% 13,478,403
2021-03-19 2021-03-17 10.333 1,339,605 +14,544 0.11% 13,842,495
2021-03-18 2021-03-16 10.438 1,325,061 +24,113 0.11% 13,830,688
2021-03-17 2021-03-15 10.203 1,300,948 +22,964 0.11% 13,273,092
2021-03-16 2021-03-12 10.163 1,277,984 +13,014 0.11% 12,988,714
2021-03-15 2021-03-11 10.072 1,264,970 +25,261 0.11% 12,740,772
2021-03-12 2021-03-10 9.563 1,239,709 +5,358 0.10% 11,854,738
2021-03-11 2021-03-09 9.563 1,234,351 -4,210 0.10% 11,803,502
2021-03-10 2021-03-08 9.327 1,238,561 +19,903 0.10% 11,552,521
2021-03-09 2021-03-05 9.602 1,218,658 -9,186 0.10% 11,701,198
2021-03-08 2021-03-04 9.497 1,227,844 +383 0.10% 11,661,079
2021-03-05 2021-03-03 9.732 1,227,461 -766 0.10% 11,946,072
2021-03-04 2021-03-02 9.706 1,228,227 -14,927 0.10% 11,921,437
2021-03-03 2021-03-01 9.693 1,243,154 -9,951 0.10% 12,050,081
2021-03-02 2021-02-26 9.536 1,253,105 -2,679 0.10% 11,950,098
2021-03-01 2021-02-25 9.602 1,255,784 +6,889 0.10% 12,057,671
2021-02-26 2021-02-24 9.419 1,248,895 +17,989 0.10% 11,763,115
2021-02-25 2021-02-23 9.497 1,230,906 +6,507 0.10% 11,690,160
2021-02-24 2021-02-22 9.745 1,224,399 -31,385 0.10% 11,932,266
2021-02-23 2021-02-19 9.902 1,255,784 +85,734 0.10% 12,434,986
2021-02-22 2021-02-18 9.262 1,170,050 -28,323 0.10% 10,837,068
2021-02-19 2021-02-17 9.445 1,198,373 +23,348 0.10% 11,318,567
2021-02-18 2021-02-16 9.406 1,175,025 -45,164 0.10% 11,051,997
2021-02-17 2021-02-11 9.040 1,220,189 -3,445 0.10% 11,030,478
2021-02-16 2021-02-09 9.014 1,223,634 +10,717 0.10% 11,029,651
2021-02-10 2021-02-08 8.792 1,212,917 -12,248 0.10% 10,663,685
2021-02-09 2021-02-05 8.596 1,225,165 +69,660 0.10% 10,531,291
2021-02-08 2021-02-04 8.844 1,155,505 -9,952 0.10% 10,219,312
2021-02-05 2021-02-03 8.818 1,165,457 +2,679 0.10% 10,276,877
2021-02-04 2021-02-02 8.635 1,162,778 +4,211 0.10% 10,040,594
2021-02-03 2021-02-01 8.661 1,158,567 +5,358 0.10% 10,034,502
2021-02-02 2021-01-29 8.726 1,153,209 -383 0.10% 10,063,421
2021-02-01 2021-01-28 8.674 1,153,592 +32,151 0.10% 10,006,483
2021-01-29 2021-01-27 8.766 1,121,441 +27,175 0.09% 9,830,149
2021-01-28 2021-01-26 8.949 1,094,266 -6,507 0.09% 9,792,072
2021-01-27 2021-01-25 9.014 1,100,773 +102,576 0.09% 9,922,201
2021-01-26 2021-01-22 9.458 998,197 -33,682 0.08% 9,440,956
2021-01-25 2021-01-21 9.719 1,031,879 -6,889 0.09% 10,029,121
2021-01-22 2021-01-20 9.850 1,038,768 -19,138 0.09% 10,231,777
2021-01-21 2021-01-19 9.772 1,057,906 -3,444 0.09% 10,337,364
2021-01-20 2021-01-18 9.667 1,061,350 -37,509 0.09% 10,260,097
2021-01-19 2021-01-15 9.549 1,098,859 -27,558 0.09% 10,493,503
2021-01-18 2021-01-14 9.628 1,126,417 +18,372 0.09% 10,844,957
2021-01-15 2021-01-13 9.549 1,108,045 +48,991 0.09% 10,581,224
2021-01-14 2021-01-12 9.719 1,059,054 +71,191 0.09% 10,293,242
2021-01-13 2021-01-11 9.576 987,863 +12,630 0.08% 9,459,362
2021-01-12 2021-01-08 9.719 975,233 -76,166 0.08% 9,478,562
2021-01-11 2021-01-07 9.615 1,051,399 -16,841 0.09% 10,108,961
2021-01-08 2021-01-06 9.824 1,068,240 +9,952 0.09% 10,494,163
2021-01-07 2021-01-05 9.367 1,058,288 +13,778 0.09% 9,912,522
2021-01-06 2021-01-04 9.314 1,044,510 +89,180 0.09% 9,728,890
2021-01-05 2020-12-31 9.236 955,330 -8,803 0.08% 8,823,359
2021-01-04 2020-12-29 8.962 964,133 +9,186 0.08% 8,640,168
2020-12-30 2020-12-28 8.949 954,947 +20,668 0.08% 8,545,372
2020-12-29 2020-12-24 9.066 934,279 -1,148 0.08% 8,470,269
2020-12-28 2020-12-22 9.092 935,427 -4,211 0.08% 8,505,117
2020-12-23 2020-12-21 9.197 939,638 +8,421 0.08% 8,641,604
2020-12-22 2020-12-18 9.301 931,217 -8,038 0.08% 8,661,478
2020-12-21 2020-12-17 9.314 939,255 +9,186 0.08% 8,748,512
2020-12-18 2020-12-16 9.040 930,069 +766 0.08% 8,407,801
2020-12-17 2020-12-15 9.197 929,303 +5,358 0.08% 8,546,556
2020-12-16 2020-12-14 9.615 923,945 +3,827 0.08% 8,883,520
2020-12-15 2020-12-11 9.523 920,118 -10,334 0.08% 8,762,584
2020-12-14 2020-12-10 9.393 930,452 -765 0.08% 8,739,448
2020-12-11 2020-12-09 9.654 931,217 -8,421 0.08% 8,989,933
2020-12-10 2020-12-08 9.745 939,638 +2,297 0.08% 9,157,154
2020-12-09 2020-12-07 9.928 937,341 -21,051 0.08% 9,306,199
2020-12-08 2020-12-04 10.059 958,392 +1,148 0.08% 9,640,400
2020-12-07 2020-12-03 10.190 957,244 -4,210 0.08% 9,753,902
2020-12-04 2020-12-02 10.229 961,454 -61,239 0.08% 9,834,480
2020-12-03 2020-12-01 10.242 1,022,693 -28,706 0.09% 10,474,239
2020-12-02 2020-11-30 10.124 1,051,399 +22,199 0.09% 10,644,626
2020-12-01 2020-11-27 10.386 1,029,200 -25,261 0.09% 10,688,778
2020-11-30 2020-11-26 10.281 1,054,461 -19,520 0.09% 10,840,926
2020-11-27 2020-11-25 10.725 1,073,981 -44,398 0.09% 11,518,632
2020-11-26 2020-11-24 10.908 1,118,379 +111,378 0.09% 12,199,348
2020-11-25 2020-11-23 10.438 1,007,001 -12,630 0.08% 10,510,850
2020-11-24 2020-11-20 10.033 1,019,631 +7,655 0.09% 10,229,759
2020-11-20 2020-11-18 10.320 1,011,976 +1,148 0.08% 10,443,798
2020-11-19 2020-11-17 10.333 1,010,828 -104,106 0.08% 10,445,155
2020-11-18 2020-11-16 10.320 1,114,934 -4,593 0.09% 11,506,345
2020-11-17 2020-11-13 10.268 1,119,527 +4,975 0.09% 11,495,246
2020-11-16 2020-11-12 10.386 1,114,552 +14,162 0.09% 11,575,203
2020-11-13 2020-11-11 10.647 1,100,390 -3,062 0.09% 11,715,623
2020-11-12 2020-11-10 10.046 1,103,452 -6,124 0.09% 11,085,133
2020-11-11 2020-11-09 10.072 1,109,576 +383 0.09% 11,175,644
2020-11-10 2020-11-06 9.994 1,109,193 -22,199 0.09% 11,084,847
2020-11-09 2020-11-05 9.967 1,131,392 -17,607 0.09% 11,277,135
2020-11-06 2020-11-04 9.837 1,148,999 -765 0.10% 11,302,533
2020-11-05 2020-11-03 9.654 1,149,764 -5,741 0.10% 11,099,778
2020-11-04 2020-11-02 9.497 1,155,505 +99,130 0.10% 10,974,061
2020-11-03 2020-10-30 9.262 1,056,375 -37,891 0.09% 9,784,204
2020-11-02 2020-10-29 9.275 1,094,266 +26,026 0.09% 10,149,447
2020-10-30 2020-10-28 8.648 1,068,240 +8,803 0.09% 9,238,213
2020-10-29 2020-10-27 8.740 1,059,437 -39,039 0.09% 9,258,964
2020-10-28 2020-10-23 8.818 1,098,476 +29,854 0.09% 9,686,246
2020-10-27 2020-10-22 8.805 1,068,622 -7,655 0.09% 9,409,036
2020-10-23 2020-10-21 8.779 1,076,277 +7,655 0.09% 9,448,317
2020-10-22 2020-10-20 8.870 1,068,622 -92,242 0.09% 9,478,836
2020-10-21 2020-10-19 8.792 1,160,864 -153,480 0.10% 10,206,047
2020-10-20 2020-10-16 8.909 1,314,344 -40,571 0.11% 11,709,937
2020-10-19 2020-10-15 8.648 1,354,915 -63,919 0.11% 11,717,398
2020-10-16 2020-10-14 8.818 1,418,834 +79,994 0.12% 12,511,129
2020-10-15 2020-10-12 9.066 1,338,840 +166,494 0.11% 12,138,060
2020-10-14 2020-10-09 9.053 1,172,346 +383 0.10% 10,613,294
2020-10-12 2020-10-08 9.079 1,171,963 +14,161 0.10% 10,640,446
2020-10-09 2020-10-07 9.380 1,157,802 +13,396 0.10% 10,859,751
2020-10-08 2020-10-06 9.354 1,144,406 +22,199 0.10% 10,704,202
2020-10-07 2020-10-05 8.935 1,122,207 -1,531 0.09% 10,027,443
2020-10-06 2020-09-30 8.896 1,123,738 +13,396 0.09% 9,997,084
2020-10-05 2020-09-29 8.949 1,110,342 +8,038 0.09% 9,935,929
2020-09-30 2020-09-28 8.844 1,102,304 -2,679 0.09% 9,748,801
2020-09-29 2020-09-25 8.988 1,104,983 -4,593 0.09% 9,931,279
2020-09-28 2020-09-24 9.184 1,109,576 +18,372 0.09% 10,189,984
2020-09-25 2020-09-23 9.380 1,091,204 +8,037 0.09% 10,235,087
2020-09-24 2020-09-22 9.432 1,083,167 +17,989 0.09% 10,216,303
2020-09-23 2020-09-21 9.641 1,065,178 +42,102 0.09% 10,269,273
2020-09-22 2020-09-18 9.889 1,023,076 -11,099 0.09% 10,117,307
2020-09-21 2020-09-17 9.824 1,034,175 +29,854 0.09% 10,159,516
2020-09-18 2020-09-16 9.902 1,004,321 -6,507 0.08% 9,944,957
2020-09-17 2020-09-15 9.876 1,010,828 +7,272 0.08% 9,982,980
2020-09-16 2020-09-14 9.967 1,003,556 +11,865 0.08% 10,002,931
2020-09-15 2020-09-11 9.915 991,691 +48,609 0.08% 9,832,847
2020-09-14 2020-09-10 9.954 943,082 -19,520 0.08% 9,387,838
2020-09-11 2020-09-09 10.046 962,602 -4,210 0.08% 9,670,173
2020-09-10 2020-09-08 10.399 966,812 +13,778 0.08% 10,053,476
2020-09-09 2020-09-07 10.281 953,034 -24,878 0.08% 9,798,154
2020-09-08 2020-09-04 10.059 977,912 +3,445 0.08% 9,836,750
2020-09-07 2020-09-03 10.190 974,467 +22,964 0.08% 9,929,397
2020-09-04 2020-09-02 9.941 951,503 +8,421 0.08% 9,459,234
2020-09-03 2020-09-01 10.137 943,082 +45,164 0.08% 9,560,318
2020-09-02 2020-08-31 10.268 897,918 +17,606 0.07% 9,219,776
2020-09-01 2020-08-28 10.647 880,312 +30,619 0.07% 9,372,498
2020-08-31 2020-08-27 10.712 849,693 +19,138 0.07% 9,102,004
2020-08-28 2020-08-26 10.869 830,555 -2,680 0.07% 9,027,196
2020-08-27 2020-08-25 10.921 833,235 -12,630 0.07% 9,099,864
2020-08-26 2020-08-24 11.039 845,865 -8,038 0.07% 9,337,248
2020-08-25 2020-08-21 10.777 853,903 -34,447 0.07% 9,202,877
2020-08-24 2020-08-20 10.817 888,350 +8,038 0.07% 9,608,942
2020-08-21 2020-08-19 11.039 880,312 -383 0.07% 9,717,498
2020-08-20 2020-08-18 11.078 880,695 +10,717 0.07% 9,756,241
2020-08-18 2020-08-14 11.117 869,978 -4,210 0.07% 9,671,614
2020-08-17 2020-08-13 11.274 874,188 -32,916 0.07% 9,855,457
2020-08-14 2020-08-12 10.830 907,104 +31,002 0.08% 9,823,647
2020-08-13 2020-08-11 11.026 876,102 -11,100 0.07% 9,659,580
2020-08-12 2020-08-10 11.496 887,202 -2,679 0.07% 10,199,205
2020-08-11 2020-08-07 11.862 889,881 -7,272 0.07% 10,555,503
2020-08-10 2020-08-06 11.757 897,153 +6,124 0.07% 10,548,001
2020-08-07 2020-08-05 11.888 891,029 -47,460 0.07% 10,592,400
2020-08-06 2020-08-04 11.627 938,489 +47,077 0.08% 10,911,396
2020-08-05 2020-08-03 11.757 891,412 +3,828 0.07% 10,480,503
2020-08-04 2020-07-31 11.457 887,584 +31,767 0.07% 10,168,812
2020-08-03 2020-07-30 11.731 855,817 +26,410 0.07% 10,039,646
2020-07-31 2020-07-29 11.378 829,407 +20,668 0.07% 9,437,283
2020-07-30 2020-07-28 11.052 808,739 -26,027 0.07% 8,937,991
2020-07-29 2020-07-27 11.182 834,766 +105,255 0.07% 9,334,685
2020-07-28 2020-07-24 11.052 729,511 -39,805 0.06% 8,062,382
2020-07-27 2020-07-23 11.627 769,316 -113,293 0.06% 8,944,497
2020-07-24 2020-07-22 11.169 882,609 -57,029 0.07% 9,858,154
2020-07-23 2020-07-21 10.908 939,638 +4,976 0.08% 10,249,630
2020-07-22 2020-07-20 11.117 934,662 +5,359 0.08% 10,390,712
2020-07-21 2020-07-17 10.163 929,303 +39,422 0.08% 9,444,916
2020-07-20 2020-07-16 9.954 889,881 +44,781 0.07% 8,858,252
2020-07-17 2020-07-15 10.216 845,100 +2,297 0.07% 8,633,283
2020-07-16 2020-07-14 10.346 842,803 +32,150 0.07% 8,719,918
2020-07-15 2020-07-13 10.673 810,653 +24,496 0.07% 8,652,033
2020-07-14 2020-07-10 10.490 786,157 -52,819 0.07% 8,246,810
2020-07-13 2020-07-09 10.686 838,976 -39,422 0.07% 8,965,283
2020-07-10 2020-07-08 10.595 878,398 +3,062 0.07% 9,306,220
2020-07-09 2020-07-07 10.555 875,336 -93,007 0.07% 9,239,475
2020-07-08 2020-07-06 10.947 968,343 -12,631 0.08% 10,600,696
2020-07-07 2020-07-03 10.399 980,974 -26,027 0.08% 10,200,741
2020-07-06 2020-07-02 10.333 1,007,001 -10,716 0.08% 10,405,610
2020-07-03 2020-06-30 9.928 1,017,717 -766 0.08% 10,104,196
2020-07-02 2020-06-29 9.863 1,018,483 +81,525 0.08% 10,045,276
2020-06-30 2020-06-26 10.320 936,958 -12,248 0.08% 9,669,597
2020-06-29 2020-06-24 10.595 949,206 +7,655 0.08% 10,056,398
2020-06-26 2020-06-23 10.581 941,551 -19,903 0.08% 9,962,997
2020-06-24 2020-06-22 10.568 961,454 -15,310 0.08% 10,161,040
2020-06-23 2020-06-19 10.777 976,764 -1,531 0.08% 10,527,003
2020-06-22 2020-06-18 10.869 978,295 -6,124 0.08% 10,632,963
2020-06-19 2020-06-17 10.817 984,419 +3,828 0.08% 10,648,084
2020-06-18 2020-06-16 10.947 980,591 +67,746 0.08% 10,734,778
2020-06-17 2020-06-15 10.568 912,845 +46,694 0.08% 9,647,320
2020-06-16 2020-06-12 10.973 866,151 +21,817 0.07% 9,504,604
2020-06-15 2020-06-11 11.287 844,334 -20,286 0.07% 9,529,918
2020-06-12 2020-06-10 11.731 864,620 -22,964 0.07% 10,142,914
2020-06-11 2020-06-09 11.744 887,584 -11,100 0.07% 10,423,901
2020-06-10 2020-06-08 12.985 898,684 +49,757 0.07% 11,669,354
2020-06-09 2020-06-05 13.068 848,927 +51,323 0.07% 11,093,924
2020-06-08 2020-06-04 12.832 797,604 +18,021 0.07% 10,235,121
2020-06-05 2020-06-03 13.013 779,583 +26,310 0.07% 10,144,465
2020-06-04 2020-06-02 12.721 753,273 -9,010 0.07% 9,582,651
2020-06-03 2020-06-01 12.680 762,283 +3,243 0.07% 9,665,546
2020-06-02 2020-05-29 12.250 759,040 +33,519 0.07% 9,297,995
2020-06-01 2020-05-28 12.555 725,521 -40,006 0.06% 9,108,828
2020-05-29 2020-05-27 12.707 765,527 -2,523 0.07% 9,727,919
2020-05-28 2020-05-26 13.082 768,050 +10,452 0.07% 10,047,665
2020-05-27 2020-05-25 12.999 757,598 +3,965 0.07% 9,847,871
2020-05-26 2020-05-22 13.110 753,633 +7,208 0.07% 9,879,971
2020-05-25 2020-05-21 13.803 746,425 -13,335 0.07% 10,303,225
2020-05-22 2020-05-20 13.568 759,760 +14,056 0.07% 10,308,114
2020-05-21 2020-05-19 13.956 745,704 +47,215 0.07% 10,407,068
2020-05-20 2020-05-18 13.720 698,489 -13,696 0.06% 9,583,404
2020-05-19 2020-05-15 12.818 712,185 -168,676 0.06% 9,129,116
2020-05-18 2020-05-14 12.305 880,861 +2,523 0.08% 10,839,143
2020-05-15 2020-05-13 12.610 878,338 -66,317 0.08% 11,076,167
2020-05-14 2020-05-12 12.472 944,655 -43,971 0.08% 11,781,399
2020-05-13 2020-05-11 12.694 988,626 +49,378 0.09% 12,549,230
2020-05-12 2020-05-08 12.402 939,248 +78,931 0.08% 11,648,815
2020-05-11 2020-05-07 12.069 860,317 -8,290 0.08% 10,383,451
2020-05-08 2020-05-06 11.931 868,607 +4,686 0.08% 10,363,005
2020-05-07 2020-05-05 11.778 863,921 +6,487 0.08% 10,175,263
2020-05-06 2020-05-04 11.764 857,434 +7,930 0.08% 10,086,965
2020-05-05 2020-04-29 12.430 849,504 +30,995 0.08% 10,559,355
2020-05-04 2020-04-28 12.139 818,509 +28,113 0.07% 9,935,631
2020-04-29 2020-04-27 12.305 790,396 +2,883 0.07% 9,725,956
2020-04-28 2020-04-24 12.347 787,513 -4,685 0.07% 9,723,255
2020-04-27 2020-04-23 12.250 792,198 +16,940 0.07% 9,704,170
2020-04-24 2020-04-22 12.832 775,258 +9,010 0.07% 9,948,370
2020-04-23 2020-04-21 12.860 766,248 -47,215 0.07% 9,854,011
2020-04-22 2020-04-20 12.805 813,463 -11,173 0.07% 10,416,059
2020-04-21 2020-04-17 12.347 824,636 +15,859 0.07% 10,181,605
2020-04-20 2020-04-16 12.153 808,777 -66,677 0.07% 9,828,717
2020-04-17 2020-04-15 12.388 875,454 -46,855 0.08% 10,845,479
2020-04-16 2020-04-14 12.666 922,309 +61,271 0.08% 11,681,838
2020-04-15 2020-04-09 12.721 861,038 +65,596 0.08% 10,953,568
2020-04-14 2020-04-08 11.861 795,442 +207,240 0.07% 9,434,928
2020-04-09 2020-04-07 11.570 588,202 +66,678 0.05% 6,805,444
2020-04-08 2020-04-06 10.613 521,524 +3,964 0.05% 5,534,771
2020-04-07 2020-04-03 10.432 517,560 +13,336 0.05% 5,399,363
2020-04-06 2020-04-02 10.654 504,224 +25,589 0.04% 5,372,157
2020-04-03 2020-04-01 10.904 478,635 -5,045 0.04% 5,219,044
2020-04-02 2020-03-31 10.946 483,680 +6,487 0.04% 5,294,185
2020-04-01 2020-03-30 10.849 477,193 +39,286 0.04% 5,176,840
2020-03-31 2020-03-27 11.043 437,907 +2,883 0.04% 4,835,695
2020-03-30 2020-03-26 10.821 435,024 -2,523 0.04% 4,707,299
2020-03-27 2020-03-25 10.987 437,547 -19,102 0.04% 4,807,440
2020-03-26 2020-03-24 11.556 456,649 +51,900 0.04% 5,277,053
2020-03-25 2020-03-23 10.682 404,749 +22,706 0.04% 4,323,550
2020-03-24 2020-03-20 11.320 382,043 -25,950 0.03% 4,324,803
2020-03-23 2020-03-19 10.252 407,993 +6,488 0.04% 4,182,742
2020-03-20 2020-03-18 10.835 401,505 +77,490 0.04% 4,350,167
2020-03-19 2020-03-17 11.570 324,015 +39,645 0.03% 3,748,825
2020-03-18 2020-03-16 11.917 284,370 -120,379 0.03% 3,388,761
2020-03-17 2020-03-13 12.444 404,749 +121,100 0.04% 5,036,655
2020-03-16 2020-03-12 13.040 283,649 -30,996 0.03% 3,698,904
2020-03-13 2020-03-11 13.859 314,645 +19,103 0.03% 4,360,640
2020-03-12 2020-03-10 13.776 295,542 -7,930 0.03% 4,071,293
2020-03-11 2020-03-09 13.928 303,472 +8,290 0.03% 4,226,845
2020-03-10 2020-03-06 14.539 295,182 +3,244 0.03% 4,291,559
2020-03-09 2020-03-05 14.705 291,938 +68,119 0.03% 4,292,996
2020-03-06 2020-03-04 14.594 223,819 -12,615 0.02% 3,266,455
2020-03-05 2020-03-03 14.650 236,434 +10,813 0.02% 3,463,680
2020-03-04 2020-03-02 15.121 225,621 +18,741 0.02% 3,411,693
2020-03-03 2020-02-28 14.261 206,880 +1,082 0.02% 2,950,364
2020-03-02 2020-02-27 14.622 205,798 +18,020 0.02% 3,009,163
2020-02-28 2020-02-26 14.483 187,778 +19,823 0.02% 2,719,626
2020-02-27 2020-02-25 14.400 167,955 -4,325 0.01% 2,418,545
2020-02-26 2020-02-24 14.705 172,280 -18,021 0.02% 2,533,405
2020-02-25 2020-02-21 15.038 190,301 +21,265 0.02% 2,861,767
2020-02-24 2020-02-20 15.593 169,036 -13,335 0.01% 2,635,782
2020-02-21 2020-02-19 15.565 182,371 -721 0.02% 2,838,655
2020-02-20 2020-02-18 15.565 183,092 -15,498 0.02% 2,849,877
2020-02-19 2020-02-17 15.704 198,590 -2,163 0.02% 3,118,658
2020-02-18 2020-02-14 15.759 200,753 -25,589 0.02% 3,163,766
2020-02-17 2020-02-13 15.094 226,342 -3,244 0.02% 3,416,316
2020-02-14 2020-02-12 14.983 229,586 +17,300 0.02% 3,439,799
2020-02-13 2020-02-11 15.010 212,286 -61,631 0.02% 3,186,490
2020-02-12 2020-02-10 14.539 273,917 -1,442 0.02% 3,982,394
2020-02-11 2020-02-07 14.289 275,359 +15,858 0.02% 3,934,599
2020-02-10 2020-02-06 14.539 259,501 +3,604 0.02% 3,772,804
2020-02-07 2020-02-05 14.289 255,897 -37,843 0.02% 3,656,507
2020-02-06 2020-02-04 14.012 293,740 +720 0.03% 4,115,745
2020-02-05 2020-02-03 13.581 293,020 +3,965 0.03% 3,979,641
2020-02-04 2020-01-31 13.706 289,055 -32,077 0.03% 3,961,881
2020-02-03 2020-01-30 14.150 321,132 +5,767 0.03% 4,544,098
2020-01-31 2020-01-29 15.121 315,365 -13,696 0.03% 4,768,743
2020-01-30 2020-01-24 15.898 329,061 -37,844 0.03% 5,231,485
2020-01-29 2020-01-22 16.481 366,905 -42,529 0.03% 6,046,917
2020-01-23 2020-01-21 15.954 409,434 +8,650 0.04% 6,531,993
2020-01-22 2020-01-20 16.786 400,784 +6,487 0.04% 6,727,593
2020-01-21 2020-01-17 16.287 394,297 +4,686 0.03% 6,421,781
2020-01-20 2020-01-16 15.954 389,611 -8,651 0.03% 6,215,742
2020-01-17 2020-01-15 15.898 398,262 +11,173 0.04% 6,331,658
2020-01-16 2020-01-14 16.120 387,089 -6,487 0.03% 6,239,947
2020-01-15 2020-01-13 15.676 393,576 -13,696 0.03% 6,169,799
2020-01-14 2020-01-10 15.870 407,272 -13,696 0.04% 6,463,601
2020-01-13 2020-01-09 15.898 420,968 +7,209 0.04% 6,692,643
2020-01-10 2020-01-08 15.954 413,759 -2,523 0.04% 6,600,992
2020-01-09 2020-01-07 16.009 416,282 -16,580 0.04% 6,664,344
2020-01-08 2020-01-06 15.787 432,862 +1,442 0.04% 6,833,696
2020-01-07 2020-01-03 16.120 431,420 -30,275 0.04% 6,954,571
2020-01-06 2020-01-02 16.564 461,695 +1,081 0.04% 7,647,570
2020-01-03 2019-12-31 16.148 460,614 +15,498 0.04% 7,437,964
2020-01-02 2019-12-27 15.954 445,116 -7,569 0.04% 7,101,253
2019-12-30 2019-12-24 15.343 452,685 -22,706 0.04% 6,945,686
2019-12-27 2019-12-20 15.371 475,391 +11,894 0.04% 7,307,262
2019-12-23 2019-12-19 15.510 463,497 +1,081 0.04% 7,188,738
2019-12-20 2019-12-18 15.399 462,416 +2,523 0.04% 7,120,652
2019-12-19 2019-12-17 15.454 459,893 +11,894 0.04% 7,107,321
2019-12-18 2019-12-16 15.538 447,999 +21,625 0.04% 6,960,798
2019-12-17 2019-12-13 14.788 426,374 -7,208 0.04% 6,305,389
2019-12-16 2019-12-12 14.650 433,582 +15,858 0.04% 6,351,834
2019-12-13 2019-12-11 14.899 417,724 -24,148 0.04% 6,223,829
2019-12-12 2019-12-10 14.511 441,872 -7,208 0.04% 6,411,979
2019-12-11 2019-12-09 14.594 449,080 -14,057 0.04% 6,553,954
2019-12-10 2019-12-06 14.566 463,137 +4,686 0.04% 6,746,254
2019-12-09 2019-12-05 14.095 458,451 +82,535 0.04% 6,461,756
2019-12-06 2019-12-04 13.984 375,916 +17,661 0.03% 5,256,725
2019-12-05 2019-12-03 14.539 358,255 +6,487 0.03% 5,208,558
2019-12-04 2019-12-02 14.650 351,768 +11,173 0.03% 5,153,285
2019-12-03 2019-11-29 14.594 340,595 -22,346 0.03% 4,970,705
2019-12-02 2019-11-28 15.427 362,941 -19,823 0.03% 5,598,926
2019-11-29 2019-11-27 15.676 382,764 +8,650 0.03% 6,000,307
2019-11-28 2019-11-26 14.705 374,114 +7,569 0.03% 5,501,407
2019-11-27 2019-11-25 14.483 366,545 -49,737 0.03% 5,308,743
2019-11-26 2019-11-22 13.498 416,282 +360 0.04% 5,619,070
2019-11-25 2019-11-21 13.346 415,922 +2,163 0.04% 5,550,740
2019-11-22 2019-11-20 13.429 413,759 +8,289 0.04% 5,556,314
2019-11-21 2019-11-19 13.720 405,470 +4,325 0.04% 5,563,127
2019-11-20 2019-11-18 13.470 401,145 +18,021 0.04% 5,403,617
2019-11-19 2019-11-15 13.470 383,124 -6,487 0.03% 5,160,865
2019-11-18 2019-11-14 13.262 389,611 +6,127 0.03% 5,167,174
2019-11-15 2019-11-13 13.415 383,484 +21,264 0.03% 5,144,435
2019-11-14 2019-11-12 13.817 362,220 -31,356 0.03% 5,004,903
2019-11-13 2019-11-11 13.443 393,576 +7,208 0.03% 5,290,739
2019-11-12 2019-11-08 13.692 386,368 +11,173 0.03% 5,290,324
2019-11-11 2019-11-07 13.901 375,195 +361 0.03% 5,215,413
2019-11-08 2019-11-06 13.776 374,834 +5,406 0.03% 5,163,595
2019-11-07 2019-11-05 13.956 369,428 -16,219 0.03% 5,155,749
2019-11-06 2019-11-04 13.803 385,647 +14,056 0.03% 5,323,251
2019-11-05 2019-11-01 13.360 371,591 -25,950 0.03% 4,964,270
2019-11-04 2019-10-31 13.235 397,541 +12,975 0.04% 5,261,314
2019-11-01 2019-10-30 13.249 384,566 +86,140 0.03% 5,094,930
2019-10-31 2019-10-29 14.067 298,426 -94,790 0.03% 4,197,963
2019-10-30 2019-10-28 13.124 393,216 -1,802 0.03% 5,160,434
2019-10-29 2019-10-25 13.443 395,018 +8,290 0.03% 5,310,123
2019-10-28 2019-10-24 13.609 386,728 +17,660 0.03% 5,263,063
2019-10-25 2019-10-23 13.609 369,068 -33,519 0.03% 5,022,724
2019-10-24 2019-10-22 13.179 402,587 +16,940 0.04% 5,305,756
2019-10-23 2019-10-21 13.318 385,647 +4,325 0.03% 5,136,001
2019-10-22 2019-10-18 13.165 381,322 +19,102 0.03% 5,020,212
2019-10-21 2019-10-17 13.651 362,220 -52,981 0.03% 4,944,603
2019-10-18 2019-10-16 13.540 415,201 +36,762 0.04% 5,621,758
2019-10-17 2019-10-15 14.233 378,439 +37,123 0.03% 5,386,507
2019-10-16 2019-10-14 14.566 341,316 -8,650 0.03% 4,971,757
2019-10-15 2019-10-11 14.289 349,966 -49,377 0.03% 5,000,656
2019-10-14 2019-10-10 13.193 399,343 -360 0.04% 5,268,543
2019-10-11 2019-10-09 13.179 399,703 -22,706 0.04% 5,267,748
2019-10-10 2019-10-08 13.193 422,409 -2,884 0.04% 5,572,853
2019-10-09 2019-10-04 13.151 425,293 +2,884 0.04% 5,593,202
2019-10-08 2019-10-03 13.068 422,409 +37,123 0.04% 5,520,114
2019-10-04 2019-10-02 12.888 385,286 -2,163 0.03% 4,965,499
2019-10-03 2019-09-30 13.096 387,449 -2,162 0.03% 5,074,000
2019-10-02 2019-09-27 13.207 389,611 +1,802 0.03% 5,145,554
2019-09-30 2019-09-26 13.249 387,809 -22,346 0.03% 5,137,895
2019-09-27 2019-09-25 13.138 410,155 -36,042 0.04% 5,388,426
2019-09-26 2019-09-24 13.401 446,197 -18,381 0.04% 5,979,539
2019-09-25 2019-09-23 13.526 464,578 -12,615 0.04% 6,283,870
2019-09-24 2019-09-20 13.859 477,193 +2,163 0.04% 6,613,380
2019-09-23 2019-09-19 13.956 475,030 -37,844 0.04% 6,629,533
2019-09-20 2019-09-18 14.261 512,874 -2,163 0.05% 7,314,215
2019-09-19 2019-09-17 13.859 515,037 +9,371 0.05% 7,137,857
2019-09-18 2019-09-16 14.178 505,666 -11,533 0.04% 7,169,330
2019-09-17 2019-09-13 13.817 517,199 -9,011 0.05% 7,146,295
2019-09-16 2019-09-12 13.901 526,210 -21,985 0.05% 7,314,603
2019-09-13 2019-09-11 13.568 548,195 +131,913 0.05% 7,437,686
2019-09-12 2019-09-10 14.178 416,282 +90,104 0.04% 5,902,044
2019-09-11 2019-09-09 13.581 326,178 -10,092 0.03% 4,429,975
2019-09-10 2019-09-06 13.429 336,270 +11,534 0.03% 4,515,724
2019-09-09 2019-09-05 13.332 324,736 +63,433 0.03% 4,329,301
2019-09-06 2019-09-04 13.720 261,303 -60,190 0.02% 3,585,128
2019-09-05 2019-09-03 12.610 321,493 +35,682 0.03% 4,054,146
2019-09-04 2019-09-02 13.249 285,811 +3,244 0.03% 3,786,572
2019-09-03 2019-08-30 12.763 282,567 -4,325 0.03% 3,606,394
2019-09-02 2019-08-29 12.486 286,892 -3,244 0.03% 3,581,994
2019-08-30 2019-08-28 12.416 290,136 +12,975 0.03% 3,602,372
2019-08-29 2019-08-27 12.707 277,161 +4,685 0.02% 3,522,018
2019-08-28 2019-08-26 12.583 272,476 -9,731 0.02% 3,428,463
2019-08-27 2019-08-23 13.096 282,207 -7,208 0.02% 3,695,760
2019-08-26 2019-08-22 12.943 289,415 +5,406 0.03% 3,745,990
2019-08-23 2019-08-21 13.443 284,009 +12,254 0.03% 3,817,858
2019-08-22 2019-08-20 13.360 271,755 +21,265 0.02% 3,630,511
2019-08-21 2019-08-19 13.470 250,490 -361 0.02% 3,374,221
2019-08-20 2019-08-16 12.666 250,851 +2,163 0.02% 3,177,244
2019-08-19 2019-08-15 12.860 248,688 -15,138 0.02% 3,198,148
2019-08-16 2019-08-14 12.749 263,826 -2,883 0.02% 3,363,543
2019-08-15 2019-08-13 13.165 266,709 -6,488 0.02% 3,511,299
2019-08-14 2019-08-12 13.110 273,197 -8,650 0.02% 3,581,555
2019-08-13 2019-08-09 13.054 281,847 -33,879 0.02% 3,679,315
2019-08-12 2019-08-08 13.859 315,726 +6,127 0.03% 4,375,622
2019-08-09 2019-08-07 14.095 309,599 +21,265 0.03% 4,363,723
2019-08-07 2019-08-05 14.289 288,334 +3,964 0.03% 4,119,998
2019-08-06 2019-08-02 14.594 284,370 +2,523 0.03% 4,150,147
2019-08-05 2019-08-01 14.872 281,847 -21,985 0.02% 4,191,526
2019-08-02 2019-07-31 15.149 303,832 +721 0.03% 4,602,779
2019-08-01 2019-07-30 16.176 303,111 -2,523 0.03% 4,903,026
2019-07-31 2019-07-29 16.231 305,634 -2,523 0.03% 4,960,797
2019-07-30 2019-07-26 16.398 308,157 -8,290 0.03% 5,053,048
2019-07-29 2019-07-25 16.592 316,447 +1,442 0.03% 5,250,445
2019-07-26 2019-07-24 16.120 315,005 +37,483 0.03% 5,077,939
2019-07-25 2019-07-23 17.036 277,522 -9,370 0.02% 4,727,807
2019-07-24 2019-07-22 17.702 286,892 +50,098 0.03% 5,078,472
2019-07-23 2019-07-19 17.840 236,794 +12,975 0.02% 4,224,503
2019-07-22 2019-07-18 18.173 223,819 +12,614 0.02% 4,067,543
2019-07-19 2019-07-17 18.534 211,205 +30,275 0.02% 3,914,485
2019-07-18 2019-07-16 19.061 180,930 +30,275 0.02% 3,448,746
2019-07-17 2019-07-15 18.562 150,655 +721 0.01% 2,796,428
2019-07-16 2019-07-12 19.255 149,934 -61,992 0.01% 2,887,045
2019-07-15 2019-07-11 18.312 211,926 -74,606 0.02% 3,880,808
2019-07-12 2019-07-10 18.451 286,532 +104,882 0.03% 5,286,749
2019-07-11 2019-07-09 17.729 181,650 +28,112 0.02% 3,220,551
2019-07-10 2019-07-08 18.312 153,538 +4,325 0.01% 2,811,601
2019-07-08 2019-07-04 17.757 149,213 -6,848 0.01% 2,649,602
2019-07-05 2019-07-03 17.813 156,061 -4,685 0.01% 2,779,863
2019-07-04 2019-07-02 18.090 160,746 +28,473 0.01% 2,907,915
2019-07-03 2019-06-28 17.396 132,273 +8,289 0.01% 2,301,085
2019-07-02 2019-06-27 17.230 123,984 +6,127 0.01% 2,136,246
2019-06-28 2019-06-26 16.925 117,857 -6,127 0.01% 1,994,707
2019-06-27 2019-06-25 16.370 123,984 +6,127 0.01% 2,029,605
2019-06-26 2019-06-24 16.925 117,857 +6,848 0.01% 1,994,707
2019-06-25 2019-06-21 17.646 111,009 -3,964 0.01% 1,958,886
2019-06-24 2019-06-20 17.729 114,973 -2,523 0.01% 2,038,406
2019-06-21 2019-06-19 16.758 117,496 +7,569 0.01% 1,969,037
2019-06-20 2019-06-18 16.425 109,927 -2,163 0.01% 1,805,594
2019-06-19 2019-06-17 16.564 112,090 -1,081 0.01% 1,856,672
2019-06-18 2019-06-14 16.481 113,171 +1,802 0.01% 1,865,158
2019-06-17 2019-06-13 16.509 111,369 -6,488 0.01% 1,838,549
2019-06-14 2019-06-12 16.564 117,857 -2,522 0.01% 1,952,197
2019-06-13 2019-06-11 16.148 120,379 -1,803 0.01% 1,943,872
2019-06-12 2019-06-10 16.092 122,182 -1,802 0.01% 1,966,207
2019-06-11 2019-06-06 15.205 123,984 -11,893 0.01% 1,885,125
2019-06-10 2019-06-05 15.094 135,877 +5,406 0.01% 2,050,873
2019-06-06 2019-06-04 14.899 130,471 -177,326 0.01% 1,943,937
2019-06-05 2019-06-03 15.177 307,797 +6,127 0.03% 4,671,385
2019-06-04 2019-05-31 14.622 301,670 -3,243 0.03% 4,410,996
2019-06-03 2019-05-30 14.012 304,913 -67,759 0.03% 4,272,295
2019-05-31 2019-05-29 13.346 372,672 -56,946 0.03% 4,973,542
2019-05-30 2019-05-28 13.013 429,618 -20,544 0.04% 5,590,482
2019-05-29 2019-05-27 12.139 450,162 -5,046 0.04% 5,464,379
2019-05-28 2019-05-24 14.153 455,208 +3,965 0.04% 6,442,507
2019-05-27 2019-05-23 13.793 451,243 +42,371 0.04% 6,224,025
2019-05-24 2019-05-22 14.558 408,872 -39,687 0.04% 5,952,229
2019-05-23 2019-05-21 13.868 448,559 -3,335 0.04% 6,220,630
2019-05-22 2019-05-20 13.643 451,894 +2,668 0.04% 6,165,254
2019-05-21 2019-05-17 14.138 449,226 +2,668 0.04% 6,351,110
2019-05-20 2019-05-16 14.753 446,558 +13,340 0.04% 6,587,885
2019-05-17 2019-05-15 14.378 433,218 +3,002 0.04% 6,228,710
2019-05-16 2019-05-14 14.198 430,216 -5,670 0.04% 6,108,148
2019-05-15 2019-05-10 14.528 435,886 +12,006 0.04% 6,332,420
2019-05-14 2019-05-09 14.318 423,880 -12,006 0.04% 6,069,031
2019-05-10 2019-05-08 14.798 435,886 -16,341 0.04% 6,450,050
2019-05-09 2019-05-07 15.292 452,227 -34,684 0.04% 6,915,597
2019-05-08 2019-05-06 13.388 486,911 -45,023 0.05% 6,518,896
2019-05-07 2019-05-03 14.483 531,934 +21,344 0.05% 7,703,852
2019-05-06 2019-05-02 14.513 510,590 +38,353 0.05% 7,410,042
2019-05-03 2019-04-30 13.943 472,237 -4,336 0.05% 6,584,397
2019-05-02 2019-04-29 13.508 476,573 +5,336 0.05% 6,437,648
2019-04-30 2019-04-26 13.388 471,237 -94,047 0.05% 6,309,049
2019-04-29 2019-04-25 13.583 565,284 -333 0.05% 7,678,350
2019-04-26 2019-04-24 13.823 565,617 -15,008 0.05% 7,818,553
2019-04-25 2019-04-23 13.538 580,625 +5,002 0.06% 7,860,615
2019-04-24 2019-04-18 14.108 575,623 -5,002 0.06% 8,120,837
2019-04-23 2019-04-17 14.138 580,625 +113,724 0.06% 8,208,815
2019-04-18 2019-04-16 14.648 466,901 +667 0.04% 6,838,997
2019-04-17 2019-04-15 14.018 466,234 +213,440 0.04% 6,535,647
2019-04-16 2019-04-12 13.718 252,794 -15,674 0.02% 3,467,855
2019-04-15 2019-04-11 13.328 268,468 -667 0.03% 3,578,222
2019-04-12 2019-04-10 13.808 269,135 +2,001 0.03% 3,716,232
2019-04-11 2019-04-09 13.793 267,134 +14,007 0.03% 3,684,597
2019-04-10 2019-04-08 13.118 253,127 +22,011 0.02% 3,320,623
2019-04-09 2019-04-04 12.729 231,116 +4,669 0.02% 2,941,784
2019-04-08 2019-04-03 12.339 226,447 +59,697 0.02% 2,794,084
2019-04-04 2019-04-02 11.709 166,750 -6,337 0.02% 1,952,495
2019-04-03 2019-04-01 11.769 173,087 +39,353 0.02% 2,037,076
2019-04-02 2019-03-29 11.589 133,734 +8,004 0.01% 1,549,867
2019-04-01 2019-03-28 11.469 125,730 -12,339 0.01% 1,442,027
2019-03-29 2019-03-27 11.799 138,069 -18,676 0.01% 1,629,086
2019-03-28 2019-03-26 11.574 156,745 -5,336 0.01% 1,814,195
2019-03-27 2019-03-25 11.544 162,081 +49,024 0.02% 1,871,095
2019-03-26 2019-03-22 11.829 113,057 +10,672 0.01% 1,337,357
2019-03-25 2019-03-21 11.889 102,385 -28,681 0.01% 1,217,258
2019-03-22 2019-03-20 10.165 131,066 +35,018 0.01% 1,332,272
2019-03-21 2019-03-19 10.480 96,048 +11,339 0.01% 1,006,557
2019-03-20 2019-03-18 10.060 84,709 -8,338 0.01% 852,168
2019-03-19 2019-03-15 10.030 93,047 -2,668 0.01% 933,258
2019-03-18 2019-03-14 10.180 95,715 -8,337 0.01% 974,368
2019-03-15 2019-03-13 10.345 104,052 -4,669 0.01% 1,076,397
2019-03-14 2019-03-12 10.435 108,721 -667 0.01% 1,134,477
2019-03-13 2019-03-11 10.435 109,388 +2,668 0.01% 1,141,437
2019-03-12 2019-03-08 10.315 106,720 +4,335 0.01% 1,100,797
2019-03-08 2019-03-06 11.364 102,385 -8,004 0.01% 1,163,533
2019-03-07 2019-03-05 11.679 110,389 -1,000 0.01% 1,289,247
2019-03-06 2019-03-04 11.499 111,389 +6,003 0.01% 1,280,887
2019-03-05 2019-03-01 11.079 105,386 +15,007 0.01% 1,167,617
2019-03-04 2019-02-28 10.630 90,379 +6,003 0.01% 960,698
2019-03-01 2019-02-27 10.585 84,376 -6,003 0.01% 893,093
2019-02-28 2019-02-26 10.315 90,379 +1,001 0.01% 932,243
2019-02-27 2019-02-25 9.985 89,378 -3,335 0.01% 892,438
2019-02-26 2019-02-22 10.405 92,713 -27,347 0.01% 964,657
2019-02-25 2019-02-21 10.675 120,060 +9,004 0.01% 1,281,597
2019-02-22 2019-02-20 9.640 111,056 +7,004 0.01% 1,070,597
2019-02-21 2019-02-19 9.445 104,052 +13,006 0.01% 982,797
2019-02-20 2019-02-18 8.936 91,046 -22,011 0.01% 813,542
2019-02-19 2019-02-15 8.561 113,057 -3,668 0.01% 967,847
2019-02-18 2019-02-14 8.756 116,725 +2,334 0.01% 1,021,997
2019-02-15 2019-02-13 8.606 114,391 -12,339 0.01% 984,412
2019-02-14 2019-02-12 8.096 126,730 +5,002 0.01% 1,025,997
2019-02-13 2019-02-11 8.246 121,728 +12,673 0.01% 1,003,751
2019-02-12 2019-02-08 8.321 109,055 +1,668 0.01% 907,427
2019-02-11 2019-02-04 8.486 107,387 -5,670 0.01% 911,258
2019-02-08 2019-01-31 8.486 113,057 +4,002 0.01% 959,372
2019-02-01 2019-01-30 8.321 109,055 +667 0.01% 907,427
2019-01-31 2019-01-29 8.621 108,388 -1,000 0.01% 934,377
2019-01-30 2019-01-28 8.486 109,388 -6,337 0.01% 928,238
2019-01-29 2019-01-25 8.561 115,725 -1,000 0.01% 990,687
2019-01-28 2019-01-24 8.531 116,725 -2,668 0.01% 995,747
2019-01-25 2019-01-23 8.426 119,393 +4,669 0.01% 1,005,977
2019-01-24 2019-01-22 8.891 114,724 -2,001 0.01% 1,019,957
2019-01-23 2019-01-21 8.936 116,725 -6,003 0.01% 1,042,997
2019-01-22 2019-01-18 8.651 122,728 -2,001 0.01% 1,061,677
2019-01-21 2019-01-17 8.456 124,729 -7,671 0.01% 1,054,677
2019-01-18 2019-01-16 8.456 132,400 -667 0.01% 1,119,541
2019-01-17 2019-01-15 8.141 133,067 -1,334 0.01% 1,083,286
2019-01-14 2019-01-10 7.706 134,401 -10,338 0.01% 1,035,711
2019-01-11 2019-01-09 7.616 144,739 -10,005 0.01% 1,102,357
2019-01-10 2019-01-08 7.496 154,744 +7,003 0.01% 1,159,997
2019-01-09 2019-01-07 7.961 147,741 -3,335 0.01% 1,176,166
2019-01-08 2019-01-04 7.556 151,076 -8,337 0.01% 1,141,561
2019-01-07 2019-01-03 7.361 159,413 +15,341 0.02% 1,173,487
2019-01-04 2019-01-02 8.231 144,072 -6,670 0.01% 1,185,837
2019-01-03 2018-12-31 8.231 150,742 +5,002 0.01% 1,240,737
2019-01-02 2018-12-27 8.516 145,740 +4,336 0.01% 1,241,081
2018-12-28 2018-12-24 8.441 141,404 -16,008 0.01% 1,193,557
2018-12-27 2018-12-20 8.291 157,412 -7,004 0.02% 1,305,077
2018-12-21 2018-12-19 8.636 164,416 +334 0.02% 1,419,841
2018-12-20 2018-12-18 8.516 164,082 +1,334 0.02% 1,397,276
2018-12-18 2018-12-14 8.891 162,748 -9,005 0.02% 1,446,916
2018-12-17 2018-12-13 9.025 171,753 -667 0.02% 1,550,150
2018-12-14 2018-12-12 8.980 172,420 +1,001 0.02% 1,548,415
2018-12-13 2018-12-11 8.861 171,419 -1,334 0.02% 1,518,866
2018-12-12 2018-12-10 8.876 172,753 -334 0.02% 1,533,276
2018-12-11 2018-12-07 8.651 173,087 -11,005 0.02% 1,497,315
2018-12-10 2018-12-06 8.426 184,092 -2,668 0.02% 1,551,116
2018-12-07 2018-12-05 8.711 186,760 +333 0.02% 1,626,796
2018-12-06 2018-12-04 8.936 186,427 +19,677 0.02% 1,665,820
2018-12-05 2018-12-03 9.370 166,750 -9,338 0.02% 1,562,496
2018-12-04 2018-11-30 9.025 176,088 -1,001 0.02% 1,589,276
2018-12-03 2018-11-29 9.370 177,089 +15,008 0.02% 1,659,375
2018-11-30 2018-11-28 9.310 162,081 -667 0.02% 1,509,026
2018-11-29 2018-11-27 9.145 162,748 -2,001 0.02% 1,488,396
2018-11-28 2018-11-26 8.861 164,749 -2,335 0.02% 1,459,766
2018-11-27 2018-11-23 8.561 167,084 +2,335 0.02% 1,430,356
2018-11-26 2018-11-22 8.936 164,749 +6,003 0.02% 1,472,116
2018-11-23 2018-11-21 9.100 158,746 +7,003 0.02% 1,444,656
2018-11-22 2018-11-20 9.190 151,743 -9,338 0.01% 1,394,576
2018-11-21 2018-11-19 9.295 161,081 -6,003 0.02% 1,497,301
2018-11-20 2018-11-16 9.220 167,084 +17,676 0.02% 1,540,576
2018-11-19 2018-11-15 9.700 149,408 +3,335 0.01% 1,449,276
2018-11-16 2018-11-14 9.940 146,073 +667 0.01% 1,451,966
2018-11-15 2018-11-13 9.775 145,406 -16,342 0.01% 1,421,356
2018-11-14 2018-11-12 9.805 161,748 -5,002 0.02% 1,585,951
2018-11-13 2018-11-09 9.670 166,750 +3,335 0.02% 1,612,496
2018-11-12 2018-11-08 10.030 163,415 +4,002 0.02% 1,639,046
2018-11-09 2018-11-07 10.105 159,413 +11,672 0.02% 1,610,856
2018-11-08 2018-11-06 10.075 147,741 -9,004 0.01% 1,488,481
2018-11-07 2018-11-05 9.880 156,745 -11,339 0.01% 1,548,646
2018-11-06 2018-11-02 10.525 168,084 +7,337 0.02% 1,769,035
2018-11-05 2018-11-01 10.555 160,747 +28,014 0.02% 1,696,636
2018-11-02 2018-10-31 10.090 132,733 +17,675 0.01% 1,339,266
2018-11-01 2018-10-30 10.105 115,058 +8,004 0.01% 1,162,652
2018-10-31 2018-10-29 10.450 107,054 -6,336 0.01% 1,118,687
2018-10-30 2018-10-26 9.985 113,390 -13,007 0.01% 1,132,197
2018-10-29 2018-10-25 9.745 126,397 +23,345 0.01% 1,231,752
2018-10-26 2018-10-24 10.855 103,052 -75,371 0.01% 1,118,582
2018-10-25 2018-10-23 11.244 178,423 +3,669 0.02% 2,006,250
2018-10-24 2018-10-22 11.919 174,754 +18,342 0.02% 2,082,895
2018-10-23 2018-10-19 11.919 156,412 -333 0.01% 1,864,276
2018-10-22 2018-10-18 12.144 156,745 -5,336 0.01% 1,903,495
2018-10-19 2018-10-16 11.979 162,081 +4,335 0.02% 1,941,565
2018-10-18 2018-10-15 12.129 157,746 +334 0.02% 1,913,286
2018-10-16 2018-10-12 11.919 157,412 -667 0.02% 1,876,195
2018-10-15 2018-10-11 11.604 158,079 -7,671 0.02% 1,834,375
2018-10-12 2018-10-10 12.204 165,750 -1,667 0.02% 2,022,791
2018-10-11 2018-10-09 12.444 167,417 +2,668 0.02% 2,083,295
2018-10-10 2018-10-08 12.234 164,749 -4,669 0.02% 2,015,515
2018-10-09 2018-10-05 12.249 169,418 -25,347 0.02% 2,075,175
2018-10-08 2018-10-04 11.784 194,765 +21,345 0.02% 2,295,126
2018-10-05 2018-10-03 12.324 173,420 -2,001 0.02% 2,137,194
2018-10-04 2018-10-02 11.964 175,421 -8,671 0.02% 2,098,735
2018-10-03 2018-09-28 12.099 184,092 -5,336 0.02% 2,227,314
2018-10-02 2018-09-27 12.129 189,428 -34,685 0.02% 2,297,554
2018-09-28 2018-09-26 11.619 224,113 -28,681 0.02% 2,604,005
2018-09-27 2018-09-24 11.259 252,794 +4,669 0.02% 2,846,294
2018-09-26 2018-09-21 11.844 248,125 -10,005 0.02% 2,938,804
2018-09-24 2018-09-20 11.679 258,130 -4,335 0.02% 3,014,734
2018-09-21 2018-09-19 11.724 262,465 +44,355 0.03% 3,077,168
2018-09-20 2018-09-18 11.364 218,110 -3,668 0.02% 2,478,665
2018-09-19 2018-09-17 10.930 221,778 -3,002 0.02% 2,423,924
2018-09-18 2018-09-14 11.469 224,780 +21,678 0.02% 2,578,055
2018-09-17 2018-09-13 10.735 203,102 -7,004 0.02% 2,180,220
2018-09-14 2018-09-12 11.109 210,106 -4,669 0.02% 2,334,155
2018-09-13 2018-09-11 11.244 214,775 -50,358 0.02% 2,415,005
2018-09-12 2018-09-10 12.294 265,133 -14,007 0.03% 3,259,498
2018-09-11 2018-09-07 12.519 279,140 -21,678 0.03% 3,494,472
2018-09-10 2018-09-06 12.474 300,818 -36,685 0.03% 3,752,323
2018-09-07 2018-09-05 12.039 337,503 -6,003 0.03% 4,063,181
2018-09-06 2018-09-04 12.024 343,506 -5,336 0.03% 4,130,301
2018-09-05 2018-09-03 11.799 348,842 -8,337 0.03% 4,116,011
2018-09-04 2018-08-31 12.564 357,179 +10,338 0.03% 4,487,485
2018-09-03 2018-08-30 12.639 346,841 +25,680 0.03% 4,383,601
2018-08-31 2018-08-29 12.414 321,161 -18,676 0.03% 3,986,816
2018-08-30 2018-08-28 12.099 339,837 -10,672 0.03% 4,111,660
2018-08-29 2018-08-27 11.964 350,509 +2,001 0.03% 4,193,485
2018-08-28 2018-08-24 12.279 348,508 +4,669 0.03% 4,279,270
2018-08-27 2018-08-23 11.994 343,839 +17,342 0.03% 4,123,995
2018-08-24 2018-08-22 11.859 326,497 +10,672 0.03% 3,871,941
2018-08-23 2018-08-21 11.874 315,825 -4,002 0.03% 3,750,116
2018-08-22 2018-08-20 11.214 319,827 +2,668 0.03% 3,586,656
2018-08-20 2018-08-16 11.499 317,159 +3,335 0.03% 3,647,081
2018-08-17 2018-08-15 10.660 313,824 +18,342 0.03% 3,345,252
2018-08-16 2018-08-14 10.390 295,482 +23,345 0.03% 3,069,992
2018-08-15 2018-08-13 9.835 272,137 +11,006 0.03% 2,676,483
2018-08-14 2018-08-10 10.225 261,131 -2,001 0.02% 2,670,028
2018-08-13 2018-08-09 10.060 263,132 -1,668 0.03% 2,647,093
2018-08-10 2018-08-08 9.805 264,800 +667 0.03% 2,596,383
2018-08-09 2018-08-07 9.865 264,133 +9,672 0.03% 2,605,683
2018-08-08 2018-08-06 9.700 254,461 -12,340 0.02% 2,468,303
2018-08-07 2018-08-03 9.220 266,801 -13,340 0.03% 2,460,003
2018-08-06 2018-08-02 9.505 280,141 -25,679 0.03% 2,662,803
2018-08-03 2018-08-01 9.340 305,820 +7,003 0.03% 2,856,452
2018-08-02 2018-07-31 9.055 298,817 -16,675 0.03% 2,705,922
2018-08-01 2018-07-30 9.205 315,492 +18,676 0.03% 2,904,222
2018-07-31 2018-07-27 8.906 296,816 +2,001 0.03% 2,643,302
2018-07-30 2018-07-26 8.696 294,815 -10,672 0.03% 2,563,602
2018-07-27 2018-07-25 8.576 305,487 +2,335 0.03% 2,619,762
2018-07-26 2018-07-24 8.246 303,152 +24,345 0.03% 2,499,748
2018-07-24 2018-07-20 7.796 278,807 -2,334 0.03% 2,173,602
2018-07-23 2018-07-19 7.796 281,141 -24,679 0.03% 2,191,798
2018-07-20 2018-07-18 7.736 305,820 -4,336 0.03% 2,365,858
2018-07-19 2018-07-17 7.631 310,156 -1,000 0.03% 2,366,851
2018-07-18 2018-07-16 7.691 311,156 -5,336 0.03% 2,393,143
2018-07-17 2018-07-13 7.796 316,492 +3,001 0.03% 2,467,397
2018-07-16 2018-07-12 7.616 313,491 -9,338 0.03% 2,387,601
2018-07-12 2018-07-10 7.301 322,829 +334 0.03% 2,357,081
2018-07-11 2018-07-09 7.166 322,495 +1,667 0.03% 2,311,128
2018-07-10 2018-07-06 6.822 320,828 -5,669 0.03% 2,188,551
2018-07-09 2018-07-05 6.837 326,497 +2,334 0.03% 2,232,118
2018-07-05 2018-07-03 7.196 324,163 -82,041 0.03% 2,332,801
2018-07-04 2018-06-29 6.971 406,204 -5,670 0.04% 2,831,850
2018-07-03 2018-06-28 6.792 411,874 -8,004 0.04% 2,797,278
2018-06-29 2018-06-27 6.732 419,878 -21,344 0.04% 2,826,458
2018-06-28 2018-06-26 7.271 441,222 -29,014 0.04% 3,208,278
2018-06-27 2018-06-25 7.481 470,236 -34,017 0.04% 3,517,948
2018-06-26 2018-06-22 7.781 504,253 +34,017 0.05% 3,923,638
2018-06-25 2018-06-21 7.751 470,236 -9,672 0.04% 3,644,848
2018-06-22 2018-06-20 7.556 479,908 -81,374 0.05% 3,626,282
2018-06-21 2018-06-19 7.511 561,282 -13,674 0.05% 4,215,915
2018-06-20 2018-06-15 8.096 574,956 -39,353 0.06% 4,654,804
2018-06-19 2018-06-14 7.796 614,309 -29,348 0.06% 4,789,203
2018-06-15 2018-06-13 7.586 643,657 +2,668 0.06% 4,882,902
2018-06-14 2018-06-12 7.736 640,989 -45,022 0.06% 4,958,762
2018-06-13 2018-06-11 7.511 686,011 +32,349 0.07% 5,152,783
2018-06-12 2018-06-08 7.346 653,662 +7,671 0.06% 4,802,002
2018-06-11 2018-06-07 7.256 645,991 -3,669 0.06% 4,687,539
2018-06-08 2018-06-06 7.226 649,660 -3,001 0.06% 4,694,682
2018-06-07 2018-06-05 7.211 652,661 -2,001 0.06% 4,706,583
2018-06-06 2018-06-04 7.181 654,662 +10,338 0.06% 4,701,383
2018-06-05 2018-06-01 7.061 644,324 -2,001 0.06% 4,549,862
2018-06-04 2018-05-31 7.121 646,325 -667 0.06% 4,602,752
2018-06-01 2018-05-30 6.807 646,992 -1,334 0.06% 4,403,802
2018-05-31 2018-05-29 7.121 648,326 +2,335 0.06% 4,617,002
2018-05-30 2018-05-28 7.301 645,991 -2,668 0.06% 4,716,594
2018-05-29 2018-05-25 7.421 648,659 +2,001 0.06% 4,813,874
2018-05-28 2018-05-24 7.301 646,658 -12,006 0.06% 4,721,464
2018-05-25 2018-05-23 7.346 658,664 -39,353 0.06% 4,838,748
2018-05-24 2018-05-21 7.091 698,017 +9,671 0.07% 4,949,943
2018-05-23 2018-05-18 6.897 688,346 -11,339 0.07% 4,747,201
2018-05-21 2018-05-17 6.762 699,685 +1,334 0.07% 4,730,991
2018-05-18 2018-05-16 6.687 698,351 +13,674 0.07% 4,669,621
2018-05-17 2018-05-15 7.076 684,677 +1,667 0.07% 4,844,490
2018-05-16 2018-05-14 7.091 683,010 +31,417 0.07% 4,843,387
2018-05-15 2018-05-11 7.044 651,593 -25,233 0.07% 4,590,001
2018-05-14 2018-05-10 6.809 676,826 +3,194 0.07% 4,608,824
2018-05-11 2018-05-09 6.763 673,632 -3,194 0.07% 4,555,440
2018-05-10 2018-05-08 6.637 676,826 -4,472 0.07% 4,492,279
2018-05-09 2018-05-07 6.575 681,298 +1,278 0.07% 4,479,301
2018-05-08 2018-05-04 6.575 680,020 +16,928 0.07% 4,470,899
2018-05-07 2018-05-03 6.716 663,092 -95,183 0.07% 4,453,023
2018-05-04 2018-05-02 7.060 758,275 +4,152 0.08% 5,353,369
2018-05-03 2018-04-30 6.606 754,123 +12,457 0.08% 4,981,711
2018-05-02 2018-04-27 6.215 741,666 +1,278 0.07% 4,609,170
2018-04-30 2018-04-26 5.980 740,388 +95,822 0.07% 4,427,378
2018-04-26 2018-04-24 6.011 644,566 -2,875 0.06% 3,874,561
2018-04-25 2018-04-23 5.902 647,441 -1,916 0.06% 3,820,898
2018-04-24 2018-04-20 5.917 649,357 +1,278 0.06% 3,842,370
2018-04-23 2018-04-19 5.949 648,079 +1,597 0.06% 3,855,098
2018-04-20 2018-04-18 5.792 646,482 -7,986 0.06% 3,744,398
2018-04-19 2018-04-17 5.839 654,468 -3,513 0.07% 3,821,388
2018-04-18 2018-04-16 5.682 657,981 -12,138 0.07% 3,738,900
2018-04-17 2018-04-13 5.761 670,119 +1,917 0.07% 3,860,323
2018-04-16 2018-04-12 5.667 668,202 +3,194 0.07% 3,786,520
2018-04-13 2018-04-11 5.698 665,008 -38,329 0.07% 3,789,240
2018-04-12 2018-04-10 5.635 703,337 -639 0.07% 3,963,600
2018-04-11 2018-04-09 5.510 703,976 -6,069 0.07% 3,879,041
2018-04-10 2018-04-06 5.635 710,045 +2,875 0.07% 4,001,403
2018-04-09 2018-04-04 5.620 707,170 -3,194 0.07% 3,974,131
2018-04-06 2018-04-03 5.573 710,364 -40,565 0.07% 3,958,720
2018-04-04 2018-03-29 5.416 750,929 -4,791 0.08% 4,067,231
2018-04-03 2018-03-28 5.275 755,720 +36,413 0.08% 3,986,710
2018-03-29 2018-03-27 5.416 719,307 -10,221 0.07% 3,895,958
2018-03-28 2018-03-26 5.260 729,528 +11,179 0.07% 3,837,118
2018-03-27 2018-03-23 5.041 718,349 +153,955 0.07% 3,620,889
2018-03-26 2018-03-22 4.994 564,394 -7,027 0.06% 2,818,363
2018-03-23 2018-03-21 4.962 571,421 +7,027 0.06% 2,835,563
2018-03-22 2018-03-20 5.056 564,394 -21,081 0.06% 2,853,703
2018-03-21 2018-03-19 5.025 585,475 -33,219 0.06% 2,941,963
2018-03-20 2018-03-16 5.088 618,694 -639 0.06% 3,147,626
2018-03-16 2018-03-14 5.041 619,333 +959 0.06% 3,121,792
2018-03-15 2018-03-13 5.009 618,374 -13,096 0.06% 3,097,598
2018-03-14 2018-03-12 4.806 631,470 +33,538 0.06% 3,034,694
2018-03-13 2018-03-09 4.696 597,932 -1,917 0.06% 2,807,999
2018-03-12 2018-03-08 4.634 599,849 +7,986 0.06% 2,779,441
2018-03-08 2018-03-06 4.712 591,863 +18,525 0.06% 2,788,763
2018-03-07 2018-03-05 4.634 573,338 +29,386 0.06% 2,656,601
2018-03-06 2018-03-02 4.712 543,952 +6,388 0.05% 2,563,014
2018-03-02 2018-02-28 4.681 537,564 -15,970 0.05% 2,516,085
2018-02-28 2018-02-26 4.743 553,534 +2,235 0.06% 2,625,493
2018-02-27 2018-02-23 4.790 551,299 +15,971 0.06% 2,640,782
2018-02-26 2018-02-22 4.759 535,328 +1,277 0.05% 2,547,519
2018-02-23 2018-02-21 4.790 534,051 +8,624 0.05% 2,558,162
2018-02-22 2018-02-20 4.837 525,427 +4,472 0.05% 2,541,527
2018-02-21 2018-02-15 4.524 520,955 +3,833 0.05% 2,356,796
2018-02-20 2018-02-13 4.461 517,122 +23,636 0.05% 2,307,075
2018-02-14 2018-02-12 4.367 493,486 +7,666 0.05% 2,155,276
2018-02-13 2018-02-09 4.352 485,820 -7,666 0.05% 2,114,190
2018-02-12 2018-02-08 4.477 493,486 -4,471 0.05% 2,209,351
2018-02-09 2018-02-07 4.555 497,957 -50,148 0.05% 2,268,343
2018-02-08 2018-02-06 4.477 548,105 -3,513 0.05% 2,453,882
2018-02-07 2018-02-05 4.743 551,618 +7,985 0.06% 2,616,405
2018-02-06 2018-02-02 5.025 543,633 -1,597 0.05% 2,731,711
2018-02-05 2018-02-01 5.072 545,230 -5,110 0.05% 2,765,341
2018-02-02 2018-01-31 4.994 550,340 -15,971 0.05% 2,748,183
2018-02-01 2018-01-30 4.868 566,311 +24,595 0.06% 2,757,016
2018-01-31 2018-01-29 4.774 541,716 -7,347 0.05% 2,586,398
2018-01-29 2018-01-25 4.555 549,063 -76,977 0.05% 2,501,146
2018-01-26 2018-01-24 4.508 626,040 +4,791 0.06% 2,822,399
2018-01-25 2018-01-23 4.383 621,249 -3,194 0.06% 2,723,000
2018-01-24 2018-01-22 4.399 624,443 +3,513 0.06% 2,746,774
2018-01-23 2018-01-19 4.399 620,930 -11,498 0.06% 2,731,322
2018-01-22 2018-01-18 4.367 632,428 +2,555 0.06% 2,762,099
2018-01-19 2018-01-17 4.383 629,873 +8,943 0.06% 2,760,800
2018-01-18 2018-01-16 4.524 620,930 -6,388 0.06% 2,809,082
2018-01-17 2018-01-15 4.367 627,318 +8,305 0.06% 2,739,781
2018-01-16 2018-01-12 4.493 619,013 -5,430 0.06% 2,781,029
2018-01-15 2018-01-11 4.430 624,443 -66,118 0.06% 2,766,324
2018-01-12 2018-01-10 4.587 690,561 +19,165 0.07% 3,167,332
2018-01-11 2018-01-09 4.587 671,396 +319 0.07% 3,079,429
2018-01-10 2018-01-08 4.618 671,077 +51,425 0.07% 3,098,976
2018-01-09 2018-01-05 4.571 619,652 -7,985 0.06% 2,832,400
2018-01-08 2018-01-04 4.430 627,637 -2,875 0.06% 2,780,474
2018-01-05 2018-01-03 4.336 630,512 +23,636 0.06% 2,733,991
2018-01-04 2018-01-02 4.320 606,876 +34,816 0.06% 2,622,001
2018-01-02 2017-12-28 4.195 572,060 -9,582 0.06% 2,399,939
2017-12-29 2017-12-27 4.148 581,642 +2,555 0.06% 2,412,823
2017-12-28 2017-12-22 4.195 579,087 +6,388 0.06% 2,429,419
2017-12-27 2017-12-21 4.227 572,699 -3,513 0.06% 2,420,550
2017-12-22 2017-12-20 4.258 576,212 -959 0.06% 2,453,438
2017-12-21 2017-12-19 4.242 577,171 -52,063 0.06% 2,448,486
2017-12-20 2017-12-18 4.289 629,234 -958 0.06% 2,698,899
2017-12-18 2017-12-14 4.289 630,192 -7,347 0.06% 2,703,008
2017-12-14 2017-12-12 4.211 637,539 -3,833 0.06% 2,684,621
2017-12-13 2017-12-11 4.101 641,372 +3,194 0.06% 2,630,481
2017-12-12 2017-12-08 4.148 638,178 -2,874 0.06% 2,647,351
2017-12-11 2017-12-07 4.054 641,052 +19,803 0.06% 2,599,064
2017-12-08 2017-12-06 4.086 621,249 +7,666 0.06% 2,538,225
2017-12-06 2017-12-04 4.305 613,583 -4,472 0.06% 2,641,374
2017-12-05 2017-12-01 4.320 618,055 -639 0.06% 2,670,300
2017-12-01 2017-11-29 4.274 618,694 +17,568 0.06% 2,644,006
2017-11-29 2017-11-27 4.227 601,126 -1,597 0.06% 2,540,699
2017-11-22 2017-11-20 4.117 602,723 -3,194 0.06% 2,481,403
2017-11-20 2017-11-16 4.133 605,917 +3,194 0.06% 2,504,038
2017-11-17 2017-11-15 4.148 602,723 -2,236 0.06% 2,500,273
2017-11-15 2017-11-13 4.274 604,959 -6,388 0.06% 2,585,309
2017-11-13 2017-11-09 4.180 611,347 -1,917 0.06% 2,555,188
2017-11-09 2017-11-07 4.148 613,264 +3,194 0.06% 2,544,001
2017-11-08 2017-11-06 4.180 610,070 -30,663 0.06% 2,549,851
2017-11-07 2017-11-03 4.227 640,733 -8,624 0.06% 2,708,100
2017-11-06 2017-11-02 4.195 649,357 +4,791 0.06% 2,724,220
2017-11-03 2017-11-01 4.211 644,566 -7,027 0.06% 2,714,211
2017-11-02 2017-10-31 4.258 651,593 -46,633 0.07% 2,774,401
2017-11-01 2017-10-30 4.446 698,226 +7,665 0.07% 3,104,118
2017-10-31 2017-10-27 4.414 690,561 -6,388 0.07% 3,048,422
2017-10-27 2017-10-25 4.399 696,949 +4,153 0.07% 3,065,711
2017-10-26 2017-10-24 4.383 692,796 +21,400 0.07% 3,036,598
2017-10-25 2017-10-23 4.446 671,396 +14,693 0.07% 2,984,839
2017-10-24 2017-10-20 4.461 656,703 -959 0.07% 2,929,798
2017-10-23 2017-10-19 4.336 657,662 -14,373 0.07% 2,851,717
2017-10-20 2017-10-18 4.399 672,035 +2,555 0.07% 2,956,120
2017-10-19 2017-10-17 4.367 669,480 -319 0.07% 2,923,921
2017-10-18 2017-10-16 4.305 669,799 -2,555 0.07% 2,883,375
2017-10-17 2017-10-13 4.242 672,354 -320 0.07% 2,852,273
2017-10-16 2017-10-12 4.274 672,674 +17,887 0.07% 2,874,691
2017-10-13 2017-10-11 4.274 654,787 +9,902 0.07% 2,798,250
2017-10-11 2017-10-09 4.274 644,885 +65,478 0.06% 2,755,934
2017-10-10 2017-10-06 4.305 579,407 +10,541 0.06% 2,494,252
2017-10-09 2017-10-04 4.336 568,866 -6,388 0.06% 2,466,685
2017-10-06 2017-10-03 4.399 575,254 -958 0.06% 2,530,404
2017-10-04 2017-09-29 4.320 576,212 -27,470 0.06% 2,489,518
2017-10-03 2017-09-28 4.352 603,682 -4,152 0.06% 2,627,102
2017-09-29 2017-09-27 4.305 607,834 +12,457 0.06% 2,616,625
2017-09-27 2017-09-25 4.101 595,377 -7,666 0.06% 2,441,840
2017-09-26 2017-09-22 4.274 603,043 +5,430 0.06% 2,577,121
2017-09-25 2017-09-21 4.367 597,613 +6,388 0.06% 2,610,046
2017-09-22 2017-09-20 4.336 591,225 +7,027 0.06% 2,563,636
2017-09-21 2017-09-19 4.414 584,198 -1,597 0.06% 2,578,891
2017-09-20 2017-09-18 4.508 585,795 -1,597 0.06% 2,640,961
2017-09-19 2017-09-15 4.414 587,392 -3,513 0.06% 2,592,991
2017-09-18 2017-09-14 4.477 590,905 -99,017 0.06% 2,645,499
2017-09-15 2017-09-13 4.493 689,922 +174,078 0.07% 3,099,601
2017-09-13 2017-09-11 4.039 515,844 +638 0.05% 2,083,349
2017-09-12 2017-09-08 4.086 515,206 +4,792 0.05% 2,104,967
2017-09-11 2017-09-07 4.117 510,414 -4,792 0.05% 2,101,368
2017-09-07 2017-09-05 4.101 515,206 +7,986 0.05% 2,113,032
2017-09-06 2017-09-04 4.054 507,220 +5,110 0.05% 2,056,459
2017-09-05 2017-09-01 4.039 502,110 -24,594 0.05% 2,027,881
2017-09-04 2017-08-31 4.070 526,704 +639 0.05% 2,143,699
2017-08-31 2017-08-29 4.054 526,065 -2,556 0.05% 2,132,863
2017-08-30 2017-08-28 4.086 528,621 -20,761 0.05% 2,159,776
2017-08-29 2017-08-25 4.070 549,382 -6,388 0.05% 2,235,999
2017-08-28 2017-08-24 4.070 555,770 -7,666 0.06% 2,261,999
2017-08-25 2017-08-22 4.039 563,436 +958 0.06% 2,275,559
2017-08-24 2017-08-21 4.039 562,478 -2,236 0.06% 2,271,690
2017-08-22 2017-08-18 4.054 564,714 -4,791 0.06% 2,289,561
2017-08-21 2017-08-17 3.992 569,505 +6,069 0.06% 2,273,325
2017-08-18 2017-08-16 4.023 563,436 -15,971 0.06% 2,266,739
2017-08-17 2017-08-15 3.945 579,407 +6,389 0.06% 2,285,642
2017-08-16 2017-08-14 4.039 573,018 +6,388 0.06% 2,314,258
2017-08-15 2017-08-11 4.070 566,630 +3,194 0.06% 2,306,199
2017-08-14 2017-08-10 4.242 563,436 +1,916 0.06% 2,390,219
2017-08-11 2017-08-09 4.399 561,520 +9,583 0.06% 2,469,991
2017-08-10 2017-08-08 4.446 551,937 -19,165 0.06% 2,453,758
2017-08-09 2017-08-07 4.289 571,102 +8,624 0.06% 2,449,560
2017-08-08 2017-08-04 4.164 562,478 +9,582 0.06% 2,342,130
2017-08-07 2017-08-03 4.164 552,896 +35,455 0.06% 2,302,231
2017-08-04 2017-08-02 4.101 517,441 -22,359 0.05% 2,122,199
2017-08-03 2017-08-01 4.054 539,800 +17,887 0.05% 2,188,550
2017-08-02 2017-07-31 4.133 521,913 +5,749 0.05% 2,156,880
2017-08-01 2017-07-28 4.133 516,164 +958 0.05% 2,133,121
2017-07-31 2017-07-27 4.133 515,206 +9,263 0.05% 2,129,162
2017-07-28 2017-07-26 4.039 505,943 +7,986 0.05% 2,043,361
2017-07-27 2017-07-25 4.039 497,957 -1,917 0.05% 2,011,108
2017-07-25 2017-07-21 4.039 499,874 -5,430 0.05% 2,018,850
2017-07-24 2017-07-20 4.117 505,304 -1,597 0.05% 2,080,331
2017-07-21 2017-07-19 4.086 506,901 +12,457 0.05% 2,071,035
2017-07-20 2017-07-18 4.101 494,444 -16,609 0.05% 2,027,880
2017-07-19 2017-07-17 4.023 511,053 -25,553 0.05% 2,055,999
2017-07-18 2017-07-14 3.960 536,606 -1,916 0.05% 2,125,201
2017-07-17 2017-07-13 3.945 538,522 -959 0.05% 2,124,359
2017-07-14 2017-07-12 3.867 539,481 -7,027 0.05% 2,085,917
2017-07-13 2017-07-11 3.835 546,508 +11,819 0.05% 2,095,977
2017-07-12 2017-07-10 3.835 534,689 +1,916 0.05% 2,050,648
2017-07-11 2017-07-07 3.710 532,773 -4,791 0.05% 1,976,580
2017-07-10 2017-07-06 3.679 537,564 +8,943 0.05% 1,977,525
2017-07-07 2017-07-05 3.663 528,621 +21,081 0.05% 1,936,351
2017-07-06 2017-07-04 3.600 507,540 +14,693 0.05% 1,827,351
2017-07-05 2017-07-03 3.647 492,847 +4,791 0.05% 1,797,595
2017-07-04 2017-06-30 3.616 488,056 +3,514 0.05% 1,764,841
2017-07-03 2017-06-29 3.569 484,542 +19,164 0.05% 1,729,379
2017-06-30 2017-06-28 3.585 465,378 -10,860 0.05% 1,668,266
2017-06-29 2017-06-27 3.600 476,238 -4,791 0.05% 1,714,651
2017-06-28 2017-06-26 3.600 481,029 +20,442 0.05% 1,731,901
2017-06-27 2017-06-23 3.569 460,587 -7,027 0.05% 1,643,881
2017-06-26 2017-06-22 3.538 467,614 +13,735 0.05% 1,654,321
2017-06-23 2017-06-21 3.585 453,879 -1,597 0.05% 1,627,045
2017-06-22 2017-06-20 3.538 455,476 +44,717 0.05% 1,611,379
2017-06-20 2017-06-16 3.632 410,759 -2,555 0.04% 1,491,760
2017-06-19 2017-06-15 3.616 413,314 +21,081 0.04% 1,494,569
2017-06-16 2017-06-14 3.679 392,233 +12,457 0.04% 1,442,899
2017-06-15 2017-06-13 3.679 379,776 +24,913 0.04% 1,397,074
2017-06-14 2017-06-12 3.553 354,863 +46,953 0.04% 1,260,987
2017-06-13 2017-06-09 3.710 307,910 +18,526 0.03% 1,142,342
2017-06-12 2017-06-08 3.710 289,384 -7,346 0.03% 1,073,610
2017-06-09 2017-06-07 3.726 296,730 +43,439 0.03% 1,105,509
2017-06-08 2017-06-06 3.654 253,291 -4,471 0.03% 925,634
2017-06-07 2017-06-05 3.591 257,762 +15,139 0.03% 925,591
2017-06-05 2017-06-01 3.575 242,623 -49,721 0.02% 867,374
2017-06-02 2017-05-31 3.639 292,344 +3,147 0.03% 1,063,706
2017-05-25 2017-05-23 3.654 289,197 +5,979 0.03% 1,056,850
2017-05-24 2017-05-22 3.639 283,218 -3,461 0.03% 1,030,500
2017-05-23 2017-05-19 3.670 286,679 +1,573 0.03% 1,052,203
2017-05-22 2017-05-18 3.670 285,106 +7,552 0.03% 1,046,430
2017-05-19 2017-05-17 3.734 277,554 +9,756 0.03% 1,036,352
2017-05-18 2017-05-16 3.813 267,798 +4,720 0.03% 1,021,199
2017-05-16 2017-05-12 3.670 263,078 -3,147 0.03% 965,580
2017-05-15 2017-05-11 3.686 266,225 -18,566 0.03% 981,361
2017-05-12 2017-05-10 3.702 284,791 -6,294 0.03% 1,054,324
2017-05-10 2017-05-08 3.750 291,085 -8,182 0.03% 1,091,500
2017-05-08 2017-05-04 3.782 299,267 -14,790 0.03% 1,131,690
2017-05-05 2017-05-02 3.718 314,057 +100,700 0.03% 1,167,659
2017-05-04 2017-04-28 4.004 213,357 -12,903 0.02% 854,278
2017-05-02 2017-04-27 4.099 226,260 -18,881 0.02% 927,511
2017-04-28 2017-04-26 4.163 245,141 -17,308 0.02% 1,020,491
2017-04-27 2017-04-25 4.242 262,449 -22,657 0.03% 1,113,392
2017-04-26 2017-04-24 4.147 285,106 -23,602 0.03% 1,182,330
2017-04-25 2017-04-21 4.163 308,708 -60,419 0.03% 1,285,112
2017-04-24 2017-04-20 3.956 369,127 -13,532 0.04% 1,460,384
2017-04-21 2017-04-19 3.972 382,659 +109,511 0.04% 1,520,001
2017-04-20 2017-04-18 3.766 273,148 -10,070 0.03% 1,028,580
2017-04-19 2017-04-13 3.988 283,218 +1,888 0.03% 1,129,500
2017-04-18 2017-04-12 3.909 281,330 -5,979 0.03% 1,099,621
2017-04-13 2017-04-11 3.861 287,309 +3,147 0.03% 1,109,296
2017-04-12 2017-04-10 3.909 284,162 -57,588 0.03% 1,110,690
2017-04-11 2017-04-07 3.972 341,750 -5,349 0.03% 1,357,502
2017-04-10 2017-04-06 3.940 347,099 -3,777 0.04% 1,367,719
2017-04-07 2017-04-05 3.956 350,876 -2,202 0.04% 1,388,177
2017-04-06 2017-04-03 3.782 353,078 +1,573 0.04% 1,335,179
2017-04-05 2017-03-31 3.654 351,505 -49,720 0.04% 1,284,550
2017-04-03 2017-03-30 3.639 401,225 +25,489 0.04% 1,459,874
2017-03-31 2017-03-29 3.686 375,736 -142,867 0.04% 1,385,041
2017-03-30 2017-03-28 3.575 518,603 +40,909 0.05% 1,853,998
2017-03-29 2017-03-27 3.670 477,694 -6,923 0.05% 1,753,289
2017-03-28 2017-03-24 3.940 484,617 -18,252 0.05% 1,909,599
2017-03-27 2017-03-23 3.988 502,869 -36,189 0.05% 2,005,490
2017-03-24 2017-03-22 4.036 539,058 -95,979 0.05% 2,175,510
2017-03-23 2017-03-21 4.020 635,037 +35,559 0.06% 2,552,768
2017-03-22 2017-03-20 3.925 599,478 +25,175 0.06% 2,352,675
2017-03-21 2017-03-17 4.052 574,303 -14,790 0.06% 2,326,875
2017-03-20 2017-03-16 4.115 589,093 -9,756 0.06% 2,424,239
2017-03-17 2017-03-15 3.988 598,849 -26,748 0.06% 2,388,267
2017-03-16 2017-03-14 3.813 625,597 +4,720 0.06% 2,385,600
2017-03-15 2017-03-13 3.956 620,877 -13,531 0.06% 2,456,387
2017-03-14 2017-03-10 3.639 634,408 +17,308 0.06% 2,308,320
2017-03-13 2017-03-09 3.750 617,100 +21,713 0.06% 2,313,979
2017-03-10 2017-03-08 3.813 595,387 +27,378 0.06% 2,270,400
2017-03-09 2017-03-07 3.861 568,009 +5,035 0.06% 2,193,074
2017-03-08 2017-03-06 3.893 562,974 +17,622 0.06% 2,191,524
2017-03-07 2017-03-03 3.893 545,352 -17,308 0.06% 2,122,926
2017-03-06 2017-03-02 3.925 562,660 +1,574 0.06% 2,208,182
2017-03-03 2017-03-01 3.861 561,086 +49,406 0.06% 2,166,344
2017-03-02 2017-02-28 3.718 511,680 +2,517 0.05% 1,902,419
2017-03-01 2017-02-27 3.654 509,163 +6,609 0.05% 1,860,701
2017-02-28 2017-02-24 3.670 502,554 +27,692 0.05% 1,844,533
2017-02-27 2017-02-23 3.797 474,862 +57,902 0.05% 1,803,255
2017-02-24 2017-02-22 3.639 416,960 +11,014 0.04% 1,517,126
2017-02-23 2017-02-21 3.575 405,946 +7,553 0.04% 1,451,251
2017-02-22 2017-02-20 3.543 398,393 +2,832 0.04% 1,411,589
2017-02-21 2017-02-17 3.527 395,561 +944 0.04% 1,395,270
2017-02-20 2017-02-16 3.639 394,617 +5,350 0.04% 1,435,830
2017-02-17 2017-02-15 3.575 389,267 +9,126 0.04% 1,391,624
2017-02-16 2017-02-14 3.654 380,141 +29,895 0.04% 1,389,199
2017-02-15 2017-02-13 3.670 350,246 -12,588 0.04% 1,285,514
2017-02-14 2017-02-10 3.639 362,834 +10,070 0.04% 1,320,186
2017-02-10 2017-02-08 3.654 352,764 +630 0.04% 1,289,151
2017-02-09 2017-02-07 3.623 352,134 +30,210 0.04% 1,275,659
2017-02-08 2017-02-06 3.686 321,924 +47,203 0.03% 1,186,679
2017-02-07 2017-02-03 3.607 274,721 +25,804 0.03% 990,854
2017-02-06 2017-02-02 3.305 248,917 -7,553 0.03% 822,640
2017-02-01 2017-01-25 3.051 256,470 +13,532 0.03% 782,401
2017-01-26 2017-01-24 3.019 242,938 -2,832 0.02% 733,400
2017-01-25 2017-01-23 2.924 245,770 +39,336 0.02% 718,519
2017-01-24 2017-01-20 2.876 206,434 +16,363 0.02% 593,679
2017-01-20 2017-01-18 2.924 190,071 +27,378 0.02% 555,681
2017-01-13 2017-01-11 2.939 162,693 +19,196 0.02% 478,225
2017-01-12 2017-01-10 3.019 143,497 +1,573 0.01% 433,200
2017-01-11 2017-01-09 2.939 141,924 +3,462 0.01% 417,176
2017-01-10 2017-01-06 2.908 138,462 +3,461 0.01% 402,600
2017-01-04 2016-12-30 2.844 135,001 +630 0.01% 383,956
2016-12-23 2016-12-21 2.876 134,371 +6,294 0.01% 386,435
2016-12-20 2016-12-16 3.003 128,077 +5,035 0.01% 384,614
2016-12-14 2016-12-12 2.987 123,042 +10,070 0.01% 367,539
2016-12-08 2016-12-06 3.146 112,972 -315 0.01% 355,409
2016-12-05 2016-12-01 3.003 113,287 +7,552 0.01% 340,200
2016-12-02 2016-11-30 2.987 105,735 +1,259 0.01% 315,841
2016-11-30 2016-11-28 3.082 104,476 +9,755 0.01% 322,040
2016-11-29 2016-11-25 3.114 94,721 +17,623 0.01% 294,981
2016-11-25 2016-11-23 3.130 77,098 +1,259 0.01% 241,324
2016-11-24 2016-11-22 3.098 75,839 +2,517 0.01% 234,974
2016-11-15 2016-11-11 3.146 73,322 -5,035 0.01% 230,670
2016-11-09 2016-11-07 3.098 78,357 -2,832 0.01% 242,775
2016-11-01 2016-10-28 3.114 81,189 -1,574 0.01% 252,840
2016-10-28 2016-10-26 3.051 82,763 +5,035 0.01% 252,481
2016-10-27 2016-10-25 3.098 77,728 +5,665 0.01% 240,826
2016-10-26 2016-10-24 3.098 72,063 -4,406 0.01% 223,274
2016-10-25 2016-10-20 2.987 76,469 +2,518 0.01% 228,420
2016-10-20 2016-10-18 2.955 73,951 -15,105 0.01% 218,549
2016-10-18 2016-10-14 2.939 89,056 +1,258 0.01% 261,774
2016-10-14 2016-10-12 2.971 87,798 +5,665 0.01% 260,866
2016-10-06 2016-10-04 3.003 82,133 +3,776 0.01% 246,644
2016-10-05 2016-10-03 2.987 78,357 +629 0.01% 234,060
2016-10-04 2016-09-30 2.971 77,728 +315 0.01% 230,946
2016-09-30 2016-09-28 2.971 77,413 +1,574 0.01% 230,010
2016-09-28 2016-09-26 3.067 75,839 +2,832 0.01% 232,564
2016-09-22 2016-09-20 3.098 73,007 -630 0.01% 226,199
2016-09-21 2016-09-19 2.971 73,637 -629 0.01% 218,791
2016-09-19 2016-09-14 2.987 74,266 +8,497 0.01% 221,840
2016-09-14 2016-09-12 3.035 65,769 +7,237 0.01% 199,594
2016-09-08 2016-09-06 3.146 58,532 -1,258 0.01% 184,141
2016-08-30 2016-08-26 3.019 59,790 +944 0.01% 180,499
2016-08-24 2016-08-22 3.003 58,846 -26,434 0.01% 176,714
2016-08-23 2016-08-19 2.844 85,280 -5,664 0.01% 242,545
2016-08-22 2016-08-18 2.765 90,944 -2,833 0.01% 251,429
2016-08-19 2016-08-17 2.685 93,777 +7,238 0.01% 251,811
2016-08-18 2016-08-16 2.701 86,539 +4,406 0.01% 233,751
2016-08-17 2016-08-15 2.685 82,133 -5,350 0.01% 220,544
2016-08-16 2016-08-12 2.701 87,483 +11,644 0.01% 236,300
2016-08-15 2016-08-11 2.685 75,839 +2,832 0.01% 203,644
2016-08-12 2016-08-10 2.685 73,007 +31,154 0.01% 196,039
2016-07-29 2016-07-27 2.510 41,853 +629 0.00% 105,069
2016-07-28 2016-07-26 2.510 41,224 -20,769 0.00% 103,490
2016-07-21 2016-07-19 2.590 61,993 -1,888 0.01% 160,554
2016-07-19 2016-07-15 2.574 63,881 -1,888 0.01% 164,429
2016-07-18 2016-07-14 2.463 65,769 -1,574 0.01% 161,974
2016-07-14 2016-07-12 2.336 67,343 -7,552 0.01% 157,290
2016-07-12 2016-07-08 2.256 74,895 -6,294 0.01% 168,979
2016-07-08 2016-07-06 2.272 81,189 -12,588 0.01% 184,470
2016-07-07 2016-07-05 2.256 93,777 -5,349 0.01% 211,581
2016-06-29 2016-06-27 2.145 99,126 +1,573 0.01% 212,624
2016-06-23 2016-06-21 2.161 97,553 -8,182 0.01% 210,800
2016-06-22 2016-06-20 2.193 105,735 -2,517 0.01% 231,841
2016-06-21 2016-06-17 2.177 108,252 +21,084 0.01% 235,640
2016-06-20 2016-06-16 2.288 87,168 -11,958 0.01% 199,440
2016-06-15 2016-06-13 2.336 99,126 +2,203 0.01% 231,524
2016-06-13 2016-06-08 2.431 96,923 -9,756 0.01% 235,619
2016-06-10 2016-06-07 2.463 106,679 +9,441 0.01% 262,726
2016-06-08 2016-06-06 2.447 97,238 -22,658 0.01% 237,930
2016-06-07 2016-06-03 2.399 119,896 +315 0.01% 287,656
2016-06-06 2016-06-02 2.399 119,581 +11,329 0.01% 286,900
2016-06-03 2016-06-01 2.592 108,252 +11,958 0.01% 280,584
2016-06-02 2016-05-31 2.526 96,294 +5,133 0.01% 243,230
2016-05-31 2016-05-27 2.625 91,161 +22,714 0.01% 239,295
2016-05-27 2016-05-25 2.641 68,447 -6,662 0.01% 180,801
2016-05-25 2016-05-23 2.691 75,109 -3,635 0.01% 202,119
2016-05-23 2016-05-19 2.674 78,744 -18,171 0.01% 210,601
2016-05-20 2016-05-18 2.625 96,915 -12,115 0.01% 254,399
2016-05-17 2016-05-13 2.592 109,030 -23,017 0.01% 282,600
2016-05-13 2016-05-11 2.724 132,047 -3,937 0.01% 359,699
2016-05-11 2016-05-09 2.757 135,984 -3,332 0.01% 374,914
2016-05-06 2016-05-04 2.757 139,316 +5,754 0.01% 384,100
2016-04-28 2016-04-26 2.708 133,562 -21,200 0.01% 361,621
2016-04-26 2016-04-22 2.889 154,762 -16,051 0.02% 447,125
2016-04-25 2016-04-21 2.922 170,813 -12,115 0.02% 499,139
2016-04-22 2016-04-20 2.922 182,928 -4,846 0.02% 534,540
2016-04-21 2016-04-19 2.840 187,774 -8,480 0.02% 533,201
2016-04-20 2016-04-18 2.840 196,254 +11,812 0.02% 557,281
2016-04-18 2016-04-14 2.873 184,442 +31,194 0.02% 529,829
2016-04-15 2016-04-13 2.856 153,248 -4,240 0.02% 437,691
2016-04-14 2016-04-12 2.873 157,488 -1,211 0.02% 452,401
2016-04-13 2016-04-11 2.658 158,699 +5,451 0.02% 421,820
2016-04-12 2016-04-08 2.559 153,248 +2,120 0.02% 392,151
2016-04-11 2016-04-07 2.592 151,128 +2,121 0.02% 391,716
2016-04-08 2016-04-06 2.526 149,007 +6,662 0.02% 376,379
2016-04-07 2016-04-05 2.526 142,345 +42,401 0.01% 359,551
2016-04-06 2016-04-01 2.592 99,944 +8,177 0.01% 259,050
2016-04-01 2016-03-30 2.575 91,767 -7,571 0.01% 236,340
2016-03-29 2016-03-23 2.641 99,338 +3,937 0.01% 262,399
2016-03-24 2016-03-22 2.674 95,401 -19,080 0.01% 255,150
2016-03-23 2016-03-21 2.674 114,481 +18,171 0.01% 306,179
2016-03-21 2016-03-17 2.641 96,310 -20,291 0.01% 254,401
2016-03-18 2016-03-16 2.592 116,601 -53,607 0.01% 302,224
2016-03-17 2016-03-15 2.608 170,208 +1,515 0.02% 443,981
2016-03-16 2016-03-14 2.641 168,693 +100,549 0.02% 445,599
2016-03-15 2016-03-11 2.625 68,144 +9,389 0.01% 178,876
2016-03-14 2016-03-10 2.674 58,755 +3,634 0.01% 157,140
2016-03-11 2016-03-09 2.708 55,121 +606 0.01% 149,241
2016-03-10 2016-03-08 2.741 54,515 +13,932 0.01% 149,400
2016-03-09 2016-03-07 2.674 40,583 -31,801 0.00% 108,539
2016-03-08 2016-03-04 2.708 72,384 -44,520 0.01% 195,981
2016-03-07 2016-03-03 2.658 116,904 -70,870 0.01% 310,729
2016-03-04 2016-03-02 2.741 187,774 +180,808 0.02% 514,601
2016-03-02 2016-02-29 2.592 6,966 -606 0.00% 18,056
2016-03-01 2016-02-26 2.575 7,572 +606 0.00% 19,501
2016-02-25 2016-02-23 2.741 6,966 -6,360 0.00% 19,091
2016-02-23 2016-02-19 2.691 13,326 -80,864 0.00% 35,860
2016-02-22 2016-02-18 2.608 94,190 +71,475 0.01% 245,691
2016-02-19 2016-02-17 2.575 22,715 +22,109 0.00% 58,501
2016-02-18 2016-02-16 2.509 606 -15,446 0.00% 1,521
2016-02-16 2016-02-12 2.542 16,052 +15,446 0.00% 40,811
2016-02-01 2016-01-28 2.691 606 -1,514 0.00% 1,631
2016-01-29 2016-01-27 2.724 2,120 +1,514 0.00% 5,775
2015-11-30 2015-11-26 3.351 606 -9,086 0.00% 2,031
2015-11-26 2015-11-24 3.417 9,692 +9,086 0.00% 33,122
2015-06-02 2015-05-29 6.703 606 +303 0.00% 4,062
2015-06-01 2015-05-28 6.802 303 +303 0.00% 2,061
2015-02-06 2015-02-04 6.905 0 -290
2015-02-02 2015-01-29 6.905 290 +290 0.00% 2,002
2015-01-22 2015-01-20 7.077 0 -25,490
2015-01-21 2015-01-19 7.146 25,490 +5,503 0.00% 182,158
2015-01-16 2015-01-14 7.440 19,987 +580 0.00% 148,697
2015-01-15 2015-01-13 7.405 19,407 +1,738 0.00% 143,712
2015-01-14 2015-01-12 7.491 17,669 +6,951 0.00% 132,367
2015-01-13 2015-01-09 7.733 10,718 +7,532 0.00% 82,884
2015-01-12 2015-01-08 7.768 3,186 +869 0.00% 24,748
2015-01-09 2015-01-07 7.888 2,317 +2,317 0.00% 18,278
2015-01-08 2015-01-06 8.027 0 -8,980
2015-01-07 2015-01-05 7.975 8,980 +8,690 0.00% 71,614
2015-01-06 2015-01-02 7.906 290 +290 0.00% 2,293
2014-04-01 2014-03-28 10.986 0 -281
2014-03-31 2014-03-27 10.559 281 +281 0.00% 2,967
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top