History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-10-10 | 2025-10-08 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-10-09 | 2025-10-06 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-06 | 2025-10-02 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-03 | 2025-09-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-30 | 2025-09-26 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-26 | 2025-09-24 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-09-25 | 2025-09-23 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-22 | 2025-09-18 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-16 | 2025-09-12 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-12 | 2025-09-10 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-09-10 | 2025-09-08 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-09-09 | 2025-09-05 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-09-08 | 2025-09-04 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-09-05 | 2025-09-03 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-08-28 | 2025-08-26 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-08-27 | 2025-08-25 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-25 | 2025-08-21 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-08-22 | 2025-08-20 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-08-21 | 2025-08-19 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2025-08-20 | 2025-08-18 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2025-08-18 | 2025-08-14 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2025-08-14 | 2025-08-12 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-08-13 | 2025-08-11 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-08-08 | 2025-08-06 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-08-06 | 2025-08-04 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-08-05 | 2025-08-01 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-08-01 | 2025-07-30 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-31 | 2025-07-29 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-07-30 | 2025-07-28 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-07-25 | 2025-07-23 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-24 | 2025-07-22 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-23 | 2025-07-21 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-07-22 | 2025-07-18 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-18 | 2025-07-16 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-07-17 | 2025-07-15 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-07-10 | 2025-07-08 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-07-07 | 2025-07-03 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-02 | 2025-06-27 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-06-26 | 2025-06-24 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-23 | 2025-06-19 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-06-19 | 2025-06-17 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-06-17 | 2025-06-13 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-16 | 2025-06-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-06-12 | 2025-06-10 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-06-06 | 2025-06-04 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-06-05 | 2025-06-03 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-06-03 | 2025-05-30 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-05-30 | 2025-05-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-05-28 | 2025-05-26 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-05-27 | 2025-05-23 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-05-23 | 2025-05-21 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-05-20 | 2025-05-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-15 | 2025-05-13 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-05-02 | 2025-04-29 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-04-24 | 2025-04-22 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-04-16 | 2025-04-14 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-04-14 | 2025-04-10 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-04-10 | 2025-04-08 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-04-07 | 2025-04-02 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-04-03 | 2025-04-01 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-04-01 | 2025-03-28 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-03-31 | 2025-03-27 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-03-28 | 2025-03-26 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-03-27 | 2025-03-25 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-21 | 2025-03-19 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-20 | 2025-03-18 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-03-18 | 2025-03-14 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-03-14 | 2025-03-12 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-03-13 | 2025-03-11 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-03-11 | 2025-03-07 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-03-10 | 2025-03-06 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-07 | 2025-03-05 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-03-05 | 2025-03-03 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-03-04 | 2025-02-28 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-03 | 2025-02-27 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-02-28 | 2025-02-26 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-02-24 | 2025-02-20 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-21 | 2025-02-19 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-19 | 2025-02-17 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-02-14 | 2025-02-12 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-02-10 | 2025-02-06 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-02-06 | 2025-02-04 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-02-04 | 2025-01-28 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-22 | 2025-01-20 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-01-21 | 2025-01-17 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-20 | 2025-01-16 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-01-17 | 2025-01-15 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-01-13 | 2025-01-09 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-01-10 | 2025-01-08 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-01-09 | 2025-01-07 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-01-08 | 2025-01-06 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-01-07 | 2025-01-03 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-30 | 2024-12-24 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-27 | 2024-12-20 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-12-20 | 2024-12-18 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-19 | 2024-12-17 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-18 | 2024-12-16 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-12-16 | 2024-12-12 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-12-13 | 2024-12-11 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2024-12-11 | 2024-12-09 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-12-06 | 2024-12-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-12-03 | 2024-11-29 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-29 | 2024-11-27 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-27 | 2024-11-25 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2024-11-26 | 2024-11-22 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-11-25 | 2024-11-21 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2024-11-21 | 2024-11-19 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2024-11-20 | 2024-11-18 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-19 | 2024-11-15 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2024-11-13 | 2024-11-11 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-11-12 | 2024-11-08 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2024-11-04 | 2024-10-31 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-11-01 | 2024-10-30 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-31 | 2024-10-29 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-10-30 | 2024-10-28 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-10-29 | 2024-10-25 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-25 | 2024-10-23 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2024-10-24 | 2024-10-22 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2024-10-23 | 2024-10-21 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-10-22 | 2024-10-18 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-10-21 | 2024-10-17 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2024-10-16 | 2024-10-14 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-10-15 | 2024-10-10 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-10-14 | 2024-10-09 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-10-10 | 2024-10-08 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-10-03 | 2024-09-30 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2024-10-02 | 2024-09-27 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2024-09-26 | 2024-09-24 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2024-09-25 | 2024-09-23 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-09-24 | 2024-09-20 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-17 | 2024-09-13 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-13 | 2024-09-11 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-09-11 | 2024-09-09 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-09-09 | 2024-09-04 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-09-05 | 2024-09-03 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2024-09-04 | 2024-09-02 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2024-09-03 | 2024-08-30 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2024-09-02 | 2024-08-29 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2024-08-30 | 2024-08-28 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-08-27 | 2024-08-23 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-08-26 | 2024-08-22 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-08-23 | 2024-08-21 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-08-20 | 2024-08-16 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-08-19 | 2024-08-15 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-08-16 | 2024-08-14 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-08-15 | 2024-08-13 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-08-14 | 2024-08-12 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-08-13 | 2024-08-09 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-08-12 | 2024-08-08 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-07 | 2024-08-05 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-08-06 | 2024-08-02 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-05 | 2024-08-01 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-02 | 2024-07-31 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-01 | 2024-07-30 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-30 | 2024-07-26 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-07-29 | 2024-07-25 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-07-26 | 2024-07-24 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-07-25 | 2024-07-23 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-24 | 2024-07-22 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-23 | 2024-07-19 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-07-22 | 2024-07-18 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-07-19 | 2024-07-17 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-18 | 2024-07-16 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-07-17 | 2024-07-15 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-12 | 2024-07-10 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-11 | 2024-07-09 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-07-10 | 2024-07-08 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-09 | 2024-07-05 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 2.966 | 500 | +0 | 0.00% | 1,483 |
| 2024-07-05 | 2024-07-03 | 2.976 | 500 | +8 | 0.00% | 1,488 |
| 2024-07-04 | 2024-07-02 | 2.956 | 492 | +0 | 0.00% | 1,454 |
| 2024-07-03 | 2024-06-28 | 2.945 | 492 | +0 | 0.00% | 1,449 |
| 2024-07-02 | 2024-06-27 | 2.945 | 492 | +0 | 0.00% | 1,449 |
| 2024-06-28 | 2024-06-26 | 2.966 | 492 | +0 | 0.00% | 1,459 |
| 2024-06-27 | 2024-06-25 | 2.976 | 492 | +0 | 0.00% | 1,464 |
| 2024-06-26 | 2024-06-24 | 2.884 | 492 | +0 | 0.00% | 1,419 |
| 2024-06-25 | 2024-06-21 | 2.905 | 492 | +0 | 0.00% | 1,429 |
| 2024-06-24 | 2024-06-20 | 2.905 | 492 | +0 | 0.00% | 1,429 |
| 2024-06-21 | 2024-06-19 | 2.905 | 492 | +0 | 0.00% | 1,429 |
| 2024-06-20 | 2024-06-18 | 2.864 | 492 | +0 | 0.00% | 1,409 |
| 2024-06-19 | 2024-06-17 | 2.854 | 492 | +0 | 0.00% | 1,404 |
| 2024-06-18 | 2024-06-14 | 2.925 | 492 | +0 | 0.00% | 1,439 |
| 2024-06-17 | 2024-06-13 | 2.925 | 492 | +0 | 0.00% | 1,439 |
| 2024-06-14 | 2024-06-12 | 2.925 | 492 | +0 | 0.00% | 1,439 |
| 2024-06-13 | 2024-06-11 | 2.945 | 492 | +0 | 0.00% | 1,449 |
| 2024-06-12 | 2024-06-07 | 2.986 | 492 | +0 | 0.00% | 1,469 |
| 2024-06-11 | 2024-06-06 | 2.945 | 492 | +0 | 0.00% | 1,449 |
| 2024-06-07 | 2024-06-05 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-06-06 | 2024-06-04 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-06-05 | 2024-06-03 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-06-04 | 2024-05-31 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-06-03 | 2024-05-30 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-05-31 | 2024-05-29 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-05-30 | 2024-05-28 | 3.372 | 492 | +0 | 0.00% | 1,659 |
| 2024-05-29 | 2024-05-27 | 2.570 | 492 | +0 | 0.00% | 1,264 |
| 2024-05-28 | 2024-05-24 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-05-27 | 2024-05-23 | 2.295 | 492 | +0 | 0.00% | 1,129 |
| 2024-05-24 | 2024-05-22 | 2.295 | 492 | +0 | 0.00% | 1,129 |
| 2024-05-23 | 2024-05-21 | 2.234 | 492 | +0 | 0.00% | 1,099 |
| 2024-05-22 | 2024-05-20 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2024-05-21 | 2024-05-17 | 2.346 | 492 | +0 | 0.00% | 1,154 |
| 2024-05-20 | 2024-05-16 | 2.316 | 492 | +0 | 0.00% | 1,139 |
| 2024-05-17 | 2024-05-14 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-05-16 | 2024-05-13 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-05-14 | 2024-05-10 | 2.194 | 492 | +0 | 0.00% | 1,079 |
| 2024-05-13 | 2024-05-09 | 2.123 | 492 | +0 | 0.00% | 1,044 |
| 2024-05-10 | 2024-05-08 | 2.041 | 492 | +0 | 0.00% | 1,004 |
| 2024-05-09 | 2024-05-07 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-05-08 | 2024-05-06 | 2.123 | 492 | +0 | 0.00% | 1,044 |
| 2024-05-07 | 2024-05-03 | 2.021 | 492 | +0 | 0.00% | 994 |
| 2024-05-06 | 2024-05-02 | 2.021 | 492 | +0 | 0.00% | 994 |
| 2024-05-03 | 2024-04-30 | 2.041 | 492 | +0 | 0.00% | 1,004 |
| 2024-05-02 | 2024-04-29 | 2.052 | 492 | +0 | 0.00% | 1,009 |
| 2024-04-30 | 2024-04-26 | 1.950 | 492 | +0 | 0.00% | 959 |
| 2024-04-29 | 2024-04-25 | 1.930 | 492 | +0 | 0.00% | 949 |
| 2024-04-26 | 2024-04-24 | 1.940 | 492 | +0 | 0.00% | 954 |
| 2024-04-25 | 2024-04-23 | 1.859 | 492 | +0 | 0.00% | 914 |
| 2024-04-24 | 2024-04-22 | 1.879 | 492 | +0 | 0.00% | 924 |
| 2024-04-23 | 2024-04-19 | 1.869 | 492 | +0 | 0.00% | 919 |
| 2024-04-22 | 2024-04-18 | 1.930 | 492 | +0 | 0.00% | 949 |
| 2024-04-19 | 2024-04-17 | 1.869 | 492 | +0 | 0.00% | 919 |
| 2024-04-18 | 2024-04-16 | 1.848 | 492 | +0 | 0.00% | 909 |
| 2024-04-17 | 2024-04-15 | 1.930 | 492 | +0 | 0.00% | 949 |
| 2024-04-16 | 2024-04-12 | 1.991 | 492 | +0 | 0.00% | 979 |
| 2024-04-15 | 2024-04-11 | 2.011 | 492 | +0 | 0.00% | 989 |
| 2024-04-12 | 2024-04-10 | 1.991 | 492 | +0 | 0.00% | 979 |
| 2024-04-11 | 2024-04-09 | 1.981 | 492 | +0 | 0.00% | 974 |
| 2024-04-10 | 2024-04-08 | 1.981 | 492 | +0 | 0.00% | 974 |
| 2024-04-09 | 2024-04-05 | 1.970 | 492 | +0 | 0.00% | 969 |
| 2024-04-08 | 2024-04-03 | 2.052 | 492 | +0 | 0.00% | 1,009 |
| 2024-04-05 | 2024-04-02 | 2.021 | 492 | +0 | 0.00% | 994 |
| 2024-04-03 | 2024-03-28 | 2.031 | 492 | +0 | 0.00% | 999 |
| 2024-04-02 | 2024-03-27 | 1.991 | 492 | +0 | 0.00% | 979 |
| 2024-03-28 | 2024-03-26 | 2.062 | 492 | +0 | 0.00% | 1,014 |
| 2024-03-27 | 2024-03-25 | 2.133 | 492 | +0 | 0.00% | 1,049 |
| 2024-03-26 | 2024-03-22 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-03-25 | 2024-03-21 | 2.173 | 492 | +0 | 0.00% | 1,069 |
| 2024-03-22 | 2024-03-20 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-03-21 | 2024-03-19 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-03-20 | 2024-03-18 | 2.224 | 492 | +0 | 0.00% | 1,094 |
| 2024-03-19 | 2024-03-15 | 2.173 | 492 | +0 | 0.00% | 1,069 |
| 2024-03-18 | 2024-03-14 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-03-15 | 2024-03-13 | 2.245 | 492 | +0 | 0.00% | 1,104 |
| 2024-03-14 | 2024-03-12 | 2.306 | 492 | +0 | 0.00% | 1,134 |
| 2024-03-13 | 2024-03-11 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-03-12 | 2024-03-08 | 2.214 | 492 | +0 | 0.00% | 1,089 |
| 2024-03-11 | 2024-03-07 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-03-08 | 2024-03-06 | 2.234 | 492 | +0 | 0.00% | 1,099 |
| 2024-03-07 | 2024-03-05 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-03-06 | 2024-03-04 | 2.265 | 492 | +0 | 0.00% | 1,114 |
| 2024-03-05 | 2024-03-01 | 2.285 | 492 | +0 | 0.00% | 1,124 |
| 2024-03-04 | 2024-02-29 | 2.153 | 492 | +0 | 0.00% | 1,059 |
| 2024-03-01 | 2024-02-28 | 2.245 | 492 | +0 | 0.00% | 1,104 |
| 2024-02-29 | 2024-02-27 | 2.245 | 492 | +0 | 0.00% | 1,104 |
| 2024-02-28 | 2024-02-26 | 2.245 | 492 | +0 | 0.00% | 1,104 |
| 2024-02-27 | 2024-02-23 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-02-26 | 2024-02-22 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-02-23 | 2024-02-21 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-02-22 | 2024-02-20 | 2.204 | 492 | +0 | 0.00% | 1,084 |
| 2024-02-21 | 2024-02-19 | 2.184 | 492 | +0 | 0.00% | 1,074 |
| 2024-02-20 | 2024-02-16 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-02-19 | 2024-02-15 | 2.113 | 492 | +0 | 0.00% | 1,039 |
| 2024-02-16 | 2024-02-14 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-02-15 | 2024-02-09 | 2.214 | 492 | +0 | 0.00% | 1,089 |
| 2024-02-14 | 2024-02-07 | 2.173 | 492 | +0 | 0.00% | 1,069 |
| 2024-02-08 | 2024-02-06 | 2.133 | 492 | +0 | 0.00% | 1,049 |
| 2024-02-07 | 2024-02-05 | 2.113 | 492 | +0 | 0.00% | 1,039 |
| 2024-02-06 | 2024-02-02 | 2.133 | 492 | +0 | 0.00% | 1,049 |
| 2024-02-05 | 2024-02-01 | 2.102 | 492 | +0 | 0.00% | 1,034 |
| 2024-02-02 | 2024-01-31 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-02-01 | 2024-01-30 | 2.143 | 492 | +0 | 0.00% | 1,054 |
| 2024-01-31 | 2024-01-29 | 2.163 | 492 | +0 | 0.00% | 1,064 |
| 2024-01-30 | 2024-01-26 | 2.224 | 492 | +0 | 0.00% | 1,094 |
| 2024-01-29 | 2024-01-25 | 2.265 | 492 | +0 | 0.00% | 1,114 |
| 2024-01-26 | 2024-01-24 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-01-25 | 2024-01-23 | 2.234 | 492 | +0 | 0.00% | 1,099 |
| 2024-01-24 | 2024-01-22 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2024-01-23 | 2024-01-19 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2024-01-22 | 2024-01-18 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2024-01-19 | 2024-01-17 | 2.306 | 492 | +0 | 0.00% | 1,134 |
| 2024-01-18 | 2024-01-16 | 2.366 | 492 | +0 | 0.00% | 1,164 |
| 2024-01-17 | 2024-01-15 | 2.397 | 492 | +0 | 0.00% | 1,179 |
| 2024-01-16 | 2024-01-12 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2024-01-15 | 2024-01-11 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2024-01-12 | 2024-01-10 | 2.285 | 492 | +0 | 0.00% | 1,124 |
| 2024-01-11 | 2024-01-09 | 2.306 | 492 | +0 | 0.00% | 1,134 |
| 2024-01-10 | 2024-01-08 | 2.316 | 492 | +0 | 0.00% | 1,139 |
| 2024-01-09 | 2024-01-05 | 2.387 | 492 | +0 | 0.00% | 1,174 |
| 2024-01-08 | 2024-01-04 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2024-01-05 | 2024-01-03 | 2.397 | 492 | +0 | 0.00% | 1,179 |
| 2024-01-04 | 2024-01-02 | 2.448 | 492 | +0 | 0.00% | 1,204 |
| 2024-01-03 | 2023-12-29 | 2.478 | 492 | +0 | 0.00% | 1,219 |
| 2024-01-02 | 2023-12-28 | 2.387 | 492 | +0 | 0.00% | 1,174 |
| 2023-12-29 | 2023-12-27 | 2.356 | 492 | +0 | 0.00% | 1,159 |
| 2023-12-28 | 2023-12-22 | 2.306 | 492 | +0 | 0.00% | 1,134 |
| 2023-12-27 | 2023-12-21 | 2.356 | 492 | +0 | 0.00% | 1,159 |
| 2023-12-22 | 2023-12-20 | 2.316 | 492 | +0 | 0.00% | 1,139 |
| 2023-12-21 | 2023-12-19 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2023-12-20 | 2023-12-18 | 2.336 | 492 | +0 | 0.00% | 1,149 |
| 2023-12-19 | 2023-12-15 | 2.224 | 492 | +0 | 0.00% | 1,094 |
| 2023-12-18 | 2023-12-14 | 2.224 | 492 | +0 | 0.00% | 1,094 |
| 2023-12-15 | 2023-12-13 | 2.224 | 492 | +0 | 0.00% | 1,094 |
| 2023-12-14 | 2023-12-12 | 2.275 | 492 | +0 | 0.00% | 1,119 |
| 2023-12-13 | 2023-12-11 | 2.255 | 492 | +0 | 0.00% | 1,109 |
| 2023-12-12 | 2023-12-08 | 2.285 | 492 | +0 | 0.00% | 1,124 |
| 2023-12-11 | 2023-12-07 | 2.275 | 492 | +0 | 0.00% | 1,119 |
| 2023-12-08 | 2023-12-06 | 2.295 | 492 | +0 | 0.00% | 1,129 |
| 2023-12-07 | 2023-12-05 | 2.275 | 492 | +0 | 0.00% | 1,119 |
| 2023-12-06 | 2023-12-04 | 2.285 | 492 | +0 | 0.00% | 1,124 |
| 2023-12-05 | 2023-12-01 | 2.326 | 492 | +0 | 0.00% | 1,144 |
| 2023-12-04 | 2023-11-30 | 2.336 | 492 | +0 | 0.00% | 1,149 |
| 2023-12-01 | 2023-11-29 | 2.397 | 492 | +0 | 0.00% | 1,179 |
| 2023-11-30 | 2023-11-28 | 2.417 | 492 | +0 | 0.00% | 1,189 |
| 2023-11-29 | 2023-11-27 | 2.387 | 492 | +0 | 0.00% | 1,174 |
| 2023-11-28 | 2023-11-24 | 2.427 | 492 | +0 | 0.00% | 1,194 |
| 2023-11-27 | 2023-11-23 | 2.397 | 492 | +0 | 0.00% | 1,179 |
| 2023-11-24 | 2023-11-22 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2023-11-23 | 2023-11-21 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2023-11-22 | 2023-11-20 | 2.387 | 492 | +0 | 0.00% | 1,174 |
| 2023-11-21 | 2023-11-17 | 2.458 | 492 | +0 | 0.00% | 1,209 |
| 2023-11-20 | 2023-11-16 | 2.468 | 492 | +0 | 0.00% | 1,214 |
| 2023-11-17 | 2023-11-15 | 2.417 | 492 | +0 | 0.00% | 1,189 |
| 2023-11-16 | 2023-11-14 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2023-11-15 | 2023-11-13 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2023-11-14 | 2023-11-10 | 2.417 | 492 | +0 | 0.00% | 1,189 |
| 2023-11-13 | 2023-11-09 | 2.417 | 492 | +0 | 0.00% | 1,189 |
| 2023-11-10 | 2023-11-08 | 2.417 | 492 | +0 | 0.00% | 1,189 |
| 2023-11-09 | 2023-11-07 | 2.407 | 492 | +0 | 0.00% | 1,184 |
| 2023-11-08 | 2023-11-06 | 2.488 | 492 | +0 | 0.00% | 1,224 |
| 2023-11-07 | 2023-11-03 | 2.499 | 492 | +0 | 0.00% | 1,229 |
| 2023-11-06 | 2023-11-02 | 2.509 | 492 | +0 | 0.00% | 1,234 |
| 2023-11-03 | 2023-11-01 | 2.488 | 492 | +0 | 0.00% | 1,224 |
| 2023-11-02 | 2023-10-31 | 2.468 | 492 | +0 | 0.00% | 1,214 |
| 2023-11-01 | 2023-10-30 | 2.519 | 492 | +0 | 0.00% | 1,239 |
| 2023-10-31 | 2023-10-27 | 2.529 | 492 | +0 | 0.00% | 1,244 |
| 2023-10-30 | 2023-10-26 | 2.468 | 492 | +0 | 0.00% | 1,214 |
| 2023-10-27 | 2023-10-25 | 2.519 | 492 | +0 | 0.00% | 1,239 |
| 2023-10-26 | 2023-10-24 | 2.377 | 492 | +0 | 0.00% | 1,169 |
| 2023-10-25 | 2023-10-20 | 2.387 | 492 | +0 | 0.00% | 1,174 |
| 2023-10-24 | 2023-10-19 | 2.448 | 492 | +0 | 0.00% | 1,204 |
| 2023-10-20 | 2023-10-18 | 2.499 | 492 | +0 | 0.00% | 1,229 |
| 2023-10-19 | 2023-10-17 | 2.570 | 492 | +0 | 0.00% | 1,264 |
| 2023-10-18 | 2023-10-16 | 2.661 | 492 | +0 | 0.00% | 1,309 |
| 2023-10-17 | 2023-10-13 | 2.712 | 492 | +0 | 0.00% | 1,334 |
| 2023-10-16 | 2023-10-12 | 2.742 | 492 | +0 | 0.00% | 1,349 |
| 2023-10-13 | 2023-10-11 | 2.702 | 492 | +0 | 0.00% | 1,329 |
| 2023-10-12 | 2023-10-10 | 2.671 | 492 | +0 | 0.00% | 1,314 |
| 2023-10-11 | 2023-10-09 | 2.671 | 492 | +0 | 0.00% | 1,314 |
| 2023-10-10 | 2023-10-06 | 2.570 | 492 | +0 | 0.00% | 1,264 |
| 2023-10-09 | 2023-10-05 | 2.539 | 492 | +0 | 0.00% | 1,249 |
| 2023-10-06 | 2023-10-04 | 2.580 | 492 | +0 | 0.00% | 1,269 |
| 2023-10-05 | 2023-10-03 | 2.620 | 492 | +0 | 0.00% | 1,289 |
| 2023-10-04 | 2023-09-29 | 2.671 | 492 | +0 | 0.00% | 1,314 |
| 2023-10-03 | 2023-09-28 | 2.732 | 492 | +0 | 0.00% | 1,344 |
| 2023-09-29 | 2023-09-27 | 2.752 | 492 | +0 | 0.00% | 1,354 |
| 2023-09-28 | 2023-09-26 | 2.773 | 492 | +0 | 0.00% | 1,364 |
| 2023-09-27 | 2023-09-25 | 2.834 | 492 | +0 | 0.00% | 1,394 |
| 2023-09-26 | 2023-09-22 | 2.884 | 492 | +0 | 0.00% | 1,419 |
| 2023-09-25 | 2023-09-21 | 2.915 | 492 | +0 | 0.00% | 1,434 |
| 2023-09-22 | 2023-09-20 | 2.956 | 492 | +0 | 0.00% | 1,454 |
| 2023-09-21 | 2023-09-19 | 2.935 | 492 | +0 | 0.00% | 1,444 |
| 2023-09-20 | 2023-09-18 | 2.905 | 492 | +0 | 0.00% | 1,429 |
| 2023-09-19 | 2023-09-15 | 2.915 | 492 | +0 | 0.00% | 1,434 |
| 2023-09-18 | 2023-09-14 | 2.925 | 492 | +0 | 0.00% | 1,439 |
| 2023-09-15 | 2023-09-13 | 2.935 | 492 | +0 | 0.00% | 1,444 |
| 2023-09-14 | 2023-09-12 | 3.027 | 492 | +0 | 0.00% | 1,489 |
| 2023-09-13 | 2023-09-11 | 3.118 | 492 | +0 | 0.00% | 1,534 |
| 2023-09-12 | 2023-09-07 | 3.108 | 492 | +0 | 0.00% | 1,529 |
| 2023-09-11 | 2023-09-06 | 3.128 | 492 | +0 | 0.00% | 1,539 |
| 2023-09-07 | 2023-09-05 | 3.159 | 492 | +0 | 0.00% | 1,554 |
| 2023-09-06 | 2023-09-04 | 3.149 | 492 | +0 | 0.00% | 1,549 |
| 2023-09-05 | 2023-08-31 | 3.108 | 492 | +0 | 0.00% | 1,529 |
| 2023-09-04 | 2023-08-30 | 3.149 | 492 | +0 | 0.00% | 1,549 |
| 2023-08-31 | 2023-08-29 | 3.138 | 492 | +0 | 0.00% | 1,544 |
| 2023-08-30 | 2023-08-28 | 3.138 | 492 | +0 | 0.00% | 1,544 |
| 2023-08-29 | 2023-08-25 | 3.138 | 492 | +0 | 0.00% | 1,544 |
| 2023-08-28 | 2023-08-24 | 3.128 | 492 | +0 | 0.00% | 1,539 |
| 2023-08-25 | 2023-08-23 | 3.098 | 492 | +0 | 0.00% | 1,524 |
| 2023-08-24 | 2023-08-22 | 3.138 | 492 | +0 | 0.00% | 1,544 |
| 2023-08-23 | 2023-08-21 | 3.169 | 492 | +0 | 0.00% | 1,559 |
| 2023-08-22 | 2023-08-18 | 3.230 | 492 | +0 | 0.00% | 1,589 |
| 2023-08-21 | 2023-08-17 | 3.321 | 492 | +0 | 0.00% | 1,634 |
| 2023-08-18 | 2023-08-16 | 3.382 | 492 | +0 | 0.00% | 1,664 |
| 2023-08-17 | 2023-08-15 | 3.362 | 492 | +0 | 0.00% | 1,654 |
| 2023-08-16 | 2023-08-14 | 3.402 | 492 | +0 | 0.00% | 1,674 |
| 2023-08-15 | 2023-08-11 | 3.484 | 492 | +0 | 0.00% | 1,714 |
| 2023-08-14 | 2023-08-10 | 3.494 | 492 | +0 | 0.00% | 1,719 |
| 2023-08-11 | 2023-08-09 | 3.463 | 492 | +0 | 0.00% | 1,704 |
| 2023-08-10 | 2023-08-08 | 3.463 | 492 | +0 | 0.00% | 1,704 |
| 2023-08-09 | 2023-08-07 | 3.534 | 492 | +0 | 0.00% | 1,739 |
| 2023-08-08 | 2023-08-04 | 3.595 | 492 | +0 | 0.00% | 1,769 |
| 2023-08-07 | 2023-08-03 | 3.626 | 492 | +0 | 0.00% | 1,784 |
| 2023-08-04 | 2023-08-02 | 3.727 | 492 | +0 | 0.00% | 1,834 |
| 2023-08-03 | 2023-08-01 | 3.697 | 492 | +0 | 0.00% | 1,819 |
| 2023-08-02 | 2023-07-31 | 3.829 | 492 | +0 | 0.00% | 1,884 |
| 2023-08-01 | 2023-07-28 | 3.727 | 492 | +0 | 0.00% | 1,834 |
| 2023-07-31 | 2023-07-27 | 3.687 | 492 | +0 | 0.00% | 1,814 |
| 2023-07-28 | 2023-07-26 | 3.636 | 492 | +0 | 0.00% | 1,789 |
| 2023-07-27 | 2023-07-25 | 3.616 | 492 | +0 | 0.00% | 1,779 |
| 2023-07-26 | 2023-07-24 | 3.575 | 492 | +0 | 0.00% | 1,759 |
| 2023-07-25 | 2023-07-21 | 3.585 | 492 | +0 | 0.00% | 1,764 |
| 2023-07-24 | 2023-07-20 | 3.616 | 492 | +0 | 0.00% | 1,779 |
| 2023-07-21 | 2023-07-19 | 3.595 | 492 | +0 | 0.00% | 1,769 |
| 2023-07-20 | 2023-07-18 | 3.687 | 492 | +0 | 0.00% | 1,814 |
| 2023-07-19 | 2023-07-14 | 3.636 | 492 | +0 | 0.00% | 1,789 |
| 2023-07-18 | 2023-07-13 | 3.646 | 492 | +0 | 0.00% | 1,794 |
| 2023-07-14 | 2023-07-12 | 3.636 | 492 | +0 | 0.00% | 1,789 |
| 2023-07-13 | 2023-07-11 | 3.575 | 492 | +0 | 0.00% | 1,759 |
| 2023-07-12 | 2023-07-10 | 3.534 | 492 | +0 | 0.00% | 1,739 |
| 2023-07-11 | 2023-07-07 | 3.534 | 492 | +0 | 0.00% | 1,739 |
| 2023-07-10 | 2023-07-06 | 3.875 | 492 | +0 | 0.00% | 1,906 |
| 2023-07-07 | 2023-07-05 | 3.918 | 492 | +24 | 0.00% | 1,927 |
| 2023-07-06 | 2023-07-04 | 3.982 | 468 | +0 | 0.00% | 1,863 |
| 2023-07-05 | 2023-07-03 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2023-07-04 | 2023-06-30 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2023-07-03 | 2023-06-29 | 4.152 | 468 | +0 | 0.00% | 1,943 |
| 2023-06-30 | 2023-06-28 | 4.195 | 468 | +0 | 0.00% | 1,963 |
| 2023-06-29 | 2023-06-27 | 4.014 | 468 | +0 | 0.00% | 1,878 |
| 2023-06-28 | 2023-06-26 | 3.843 | 468 | +0 | 0.00% | 1,798 |
| 2023-06-27 | 2023-06-23 | 3.800 | 468 | +0 | 0.00% | 1,778 |
| 2023-06-26 | 2023-06-21 | 3.918 | 468 | +0 | 0.00% | 1,833 |
| 2023-06-23 | 2023-06-20 | 3.960 | 468 | +0 | 0.00% | 1,853 |
| 2023-06-21 | 2023-06-19 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-06-20 | 2023-06-16 | 3.939 | 468 | +0 | 0.00% | 1,843 |
| 2023-06-19 | 2023-06-15 | 3.960 | 468 | +0 | 0.00% | 1,853 |
| 2023-06-16 | 2023-06-14 | 3.886 | 468 | +0 | 0.00% | 1,818 |
| 2023-06-15 | 2023-06-13 | 3.928 | 468 | +0 | 0.00% | 1,838 |
| 2023-06-14 | 2023-06-12 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-06-13 | 2023-06-09 | 3.971 | 468 | +0 | 0.00% | 1,858 |
| 2023-06-12 | 2023-06-08 | 4.003 | 468 | +0 | 0.00% | 1,873 |
| 2023-06-09 | 2023-06-07 | 3.960 | 468 | +0 | 0.00% | 1,853 |
| 2023-06-08 | 2023-06-06 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-06-07 | 2023-06-05 | 3.822 | 468 | +0 | 0.00% | 1,788 |
| 2023-06-06 | 2023-06-02 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2023-06-05 | 2023-06-01 | 3.779 | 468 | +0 | 0.00% | 1,768 |
| 2023-06-02 | 2023-05-31 | 3.608 | 468 | +0 | 0.00% | 1,689 |
| 2023-06-01 | 2023-05-30 | 3.651 | 468 | +0 | 0.00% | 1,709 |
| 2023-05-31 | 2023-05-29 | 3.768 | 468 | +0 | 0.00% | 1,763 |
| 2023-05-30 | 2023-05-25 | 3.779 | 468 | +0 | 0.00% | 1,768 |
| 2023-05-29 | 2023-05-24 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2023-05-25 | 2023-05-23 | 3.875 | 468 | +0 | 0.00% | 1,813 |
| 2023-05-24 | 2023-05-22 | 3.886 | 468 | +0 | 0.00% | 1,818 |
| 2023-05-23 | 2023-05-19 | 3.822 | 468 | +0 | 0.00% | 1,788 |
| 2023-05-22 | 2023-05-18 | 3.822 | 468 | +0 | 0.00% | 1,788 |
| 2023-05-19 | 2023-05-17 | 3.864 | 468 | +0 | 0.00% | 1,808 |
| 2023-05-18 | 2023-05-16 | 3.864 | 468 | +0 | 0.00% | 1,808 |
| 2023-05-17 | 2023-05-15 | 3.843 | 468 | +0 | 0.00% | 1,798 |
| 2023-05-16 | 2023-05-12 | 3.918 | 468 | +0 | 0.00% | 1,833 |
| 2023-05-15 | 2023-05-11 | 4.078 | 468 | +0 | 0.00% | 1,908 |
| 2023-05-12 | 2023-05-10 | 4.024 | 468 | +0 | 0.00% | 1,883 |
| 2023-05-11 | 2023-05-09 | 3.939 | 468 | +0 | 0.00% | 1,843 |
| 2023-05-10 | 2023-05-08 | 3.811 | 468 | +0 | 0.00% | 1,783 |
| 2023-05-09 | 2023-05-05 | 3.822 | 468 | +0 | 0.00% | 1,788 |
| 2023-05-08 | 2023-05-04 | 3.736 | 468 | +0 | 0.00% | 1,749 |
| 2023-05-05 | 2023-05-03 | 3.736 | 468 | +0 | 0.00% | 1,749 |
| 2023-05-04 | 2023-05-02 | 3.683 | 468 | +0 | 0.00% | 1,724 |
| 2023-05-03 | 2023-04-28 | 3.672 | 468 | +0 | 0.00% | 1,719 |
| 2023-05-02 | 2023-04-27 | 3.693 | 468 | +0 | 0.00% | 1,729 |
| 2023-04-28 | 2023-04-26 | 3.693 | 468 | +0 | 0.00% | 1,729 |
| 2023-04-27 | 2023-04-25 | 3.672 | 468 | +0 | 0.00% | 1,719 |
| 2023-04-26 | 2023-04-24 | 3.693 | 468 | +0 | 0.00% | 1,729 |
| 2023-04-25 | 2023-04-21 | 3.725 | 468 | +0 | 0.00% | 1,744 |
| 2023-04-24 | 2023-04-20 | 3.768 | 468 | +0 | 0.00% | 1,763 |
| 2023-04-21 | 2023-04-19 | 3.822 | 468 | +0 | 0.00% | 1,788 |
| 2023-04-20 | 2023-04-18 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2023-04-19 | 2023-04-17 | 3.790 | 468 | +0 | 0.00% | 1,773 |
| 2023-04-18 | 2023-04-14 | 3.854 | 468 | +0 | 0.00% | 1,803 |
| 2023-04-17 | 2023-04-13 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2023-04-14 | 2023-04-12 | 3.907 | 468 | +0 | 0.00% | 1,828 |
| 2023-04-13 | 2023-04-11 | 3.992 | 468 | +0 | 0.00% | 1,868 |
| 2023-04-12 | 2023-04-06 | 4.003 | 468 | +0 | 0.00% | 1,873 |
| 2023-04-11 | 2023-04-04 | 3.672 | 468 | +0 | 0.00% | 1,719 |
| 2023-04-06 | 2023-04-03 | 3.683 | 468 | +0 | 0.00% | 1,724 |
| 2023-04-04 | 2023-03-31 | 3.597 | 468 | +0 | 0.00% | 1,684 |
| 2023-04-03 | 2023-03-30 | 3.523 | 468 | +0 | 0.00% | 1,649 |
| 2023-03-31 | 2023-03-29 | 3.469 | 468 | +0 | 0.00% | 1,624 |
| 2023-03-30 | 2023-03-28 | 3.448 | 468 | +0 | 0.00% | 1,614 |
| 2023-03-29 | 2023-03-27 | 3.459 | 468 | +0 | 0.00% | 1,619 |
| 2023-03-28 | 2023-03-24 | 3.523 | 468 | +0 | 0.00% | 1,649 |
| 2023-03-27 | 2023-03-23 | 3.480 | 468 | +0 | 0.00% | 1,629 |
| 2023-03-24 | 2023-03-22 | 3.608 | 468 | +0 | 0.00% | 1,689 |
| 2023-03-23 | 2023-03-21 | 3.640 | 468 | +0 | 0.00% | 1,704 |
| 2023-03-22 | 2023-03-20 | 3.693 | 468 | +0 | 0.00% | 1,729 |
| 2023-03-21 | 2023-03-17 | 3.661 | 468 | +0 | 0.00% | 1,714 |
| 2023-03-20 | 2023-03-16 | 3.672 | 468 | +0 | 0.00% | 1,719 |
| 2023-03-17 | 2023-03-15 | 3.693 | 468 | +0 | 0.00% | 1,729 |
| 2023-03-16 | 2023-03-14 | 3.661 | 468 | +0 | 0.00% | 1,714 |
| 2023-03-15 | 2023-03-13 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2023-03-14 | 2023-03-10 | 3.843 | 468 | +0 | 0.00% | 1,798 |
| 2023-03-13 | 2023-03-09 | 3.928 | 468 | +0 | 0.00% | 1,838 |
| 2023-03-10 | 2023-03-08 | 3.939 | 468 | +0 | 0.00% | 1,843 |
| 2023-03-09 | 2023-03-07 | 4.014 | 468 | +0 | 0.00% | 1,878 |
| 2023-03-08 | 2023-03-06 | 4.120 | 468 | +0 | 0.00% | 1,928 |
| 2023-03-07 | 2023-03-03 | 4.441 | 468 | +0 | 0.00% | 2,078 |
| 2023-03-06 | 2023-03-02 | 4.377 | 468 | +0 | 0.00% | 2,048 |
| 2023-03-03 | 2023-03-01 | 4.345 | 468 | +0 | 0.00% | 2,033 |
| 2023-03-02 | 2023-02-28 | 4.227 | 468 | +0 | 0.00% | 1,978 |
| 2023-03-01 | 2023-02-27 | 4.377 | 468 | +0 | 0.00% | 2,048 |
| 2023-02-28 | 2023-02-24 | 4.387 | 468 | +0 | 0.00% | 2,053 |
| 2023-02-27 | 2023-02-23 | 4.601 | 468 | +0 | 0.00% | 2,153 |
| 2023-02-24 | 2023-02-22 | 4.270 | 468 | +0 | 0.00% | 1,998 |
| 2023-02-23 | 2023-02-21 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2023-02-22 | 2023-02-20 | 4.152 | 468 | +0 | 0.00% | 1,943 |
| 2023-02-21 | 2023-02-17 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-02-20 | 2023-02-16 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-02-17 | 2023-02-15 | 3.950 | 468 | +0 | 0.00% | 1,848 |
| 2023-02-16 | 2023-02-14 | 3.992 | 468 | +0 | 0.00% | 1,868 |
| 2023-02-15 | 2023-02-13 | 3.960 | 468 | +0 | 0.00% | 1,853 |
| 2023-02-14 | 2023-02-10 | 3.928 | 468 | +0 | 0.00% | 1,838 |
| 2023-02-13 | 2023-02-09 | 3.864 | 468 | +0 | 0.00% | 1,808 |
| 2023-02-10 | 2023-02-08 | 3.864 | 468 | +0 | 0.00% | 1,808 |
| 2023-02-09 | 2023-02-07 | 3.907 | 468 | +0 | 0.00% | 1,828 |
| 2023-02-08 | 2023-02-06 | 3.939 | 468 | +0 | 0.00% | 1,843 |
| 2023-02-07 | 2023-02-03 | 4.120 | 468 | +0 | 0.00% | 1,928 |
| 2023-02-06 | 2023-02-02 | 4.110 | 468 | +0 | 0.00% | 1,923 |
| 2023-02-03 | 2023-02-01 | 4.046 | 468 | +0 | 0.00% | 1,893 |
| 2023-02-02 | 2023-01-31 | 3.939 | 468 | +0 | 0.00% | 1,843 |
| 2023-02-01 | 2023-01-30 | 3.896 | 468 | +0 | 0.00% | 1,823 |
| 2023-01-31 | 2023-01-27 | 4.067 | 468 | +0 | 0.00% | 1,903 |
| 2023-01-30 | 2023-01-26 | 4.046 | 468 | +0 | 0.00% | 1,893 |
| 2023-01-27 | 2023-01-20 | 4.110 | 468 | +0 | 0.00% | 1,923 |
| 2023-01-26 | 2023-01-19 | 4.088 | 468 | +0 | 0.00% | 1,913 |
| 2023-01-20 | 2023-01-18 | 4.120 | 468 | +0 | 0.00% | 1,928 |
| 2023-01-19 | 2023-01-17 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2023-01-18 | 2023-01-16 | 4.120 | 468 | +0 | 0.00% | 1,928 |
| 2023-01-17 | 2023-01-13 | 3.982 | 468 | +0 | 0.00% | 1,863 |
| 2023-01-16 | 2023-01-12 | 4.003 | 468 | +0 | 0.00% | 1,873 |
| 2023-01-13 | 2023-01-11 | 4.014 | 468 | +0 | 0.00% | 1,878 |
| 2023-01-12 | 2023-01-10 | 4.014 | 468 | +0 | 0.00% | 1,878 |
| 2023-01-11 | 2023-01-09 | 4.024 | 468 | +0 | 0.00% | 1,883 |
| 2023-01-10 | 2023-01-06 | 4.056 | 468 | +0 | 0.00% | 1,898 |
| 2023-01-09 | 2023-01-05 | 4.142 | 468 | +0 | 0.00% | 1,938 |
| 2023-01-06 | 2023-01-04 | 4.078 | 468 | +0 | 0.00% | 1,908 |
| 2023-01-05 | 2023-01-03 | 4.067 | 468 | +0 | 0.00% | 1,903 |
| 2023-01-04 | 2022-12-30 | 3.928 | 468 | +0 | 0.00% | 1,838 |
| 2023-01-03 | 2022-12-29 | 3.832 | 468 | +0 | 0.00% | 1,793 |
| 2022-12-30 | 2022-12-28 | 3.725 | 468 | +0 | 0.00% | 1,744 |
| 2022-12-29 | 2022-12-23 | 3.651 | 468 | +0 | 0.00% | 1,709 |
| 2022-12-28 | 2022-12-22 | 3.683 | 468 | +0 | 0.00% | 1,724 |
| 2022-12-23 | 2022-12-21 | 3.704 | 468 | +0 | 0.00% | 1,734 |
| 2022-12-22 | 2022-12-20 | 3.661 | 468 | +0 | 0.00% | 1,714 |
| 2022-12-21 | 2022-12-19 | 3.757 | 468 | +0 | 0.00% | 1,759 |
| 2022-12-20 | 2022-12-16 | 3.800 | 468 | +0 | 0.00% | 1,778 |
| 2022-12-19 | 2022-12-15 | 3.651 | 468 | +0 | 0.00% | 1,709 |
| 2022-12-16 | 2022-12-14 | 3.651 | 468 | +0 | 0.00% | 1,709 |
| 2022-12-15 | 2022-12-13 | 3.651 | 468 | +0 | 0.00% | 1,709 |
| 2022-12-14 | 2022-12-12 | 3.757 | 468 | +0 | 0.00% | 1,759 |
| 2022-12-13 | 2022-12-09 | 3.843 | 468 | +0 | 0.00% | 1,798 |
| 2022-12-12 | 2022-12-08 | 3.544 | 468 | +0 | 0.00% | 1,659 |
| 2022-12-09 | 2022-12-07 | 3.448 | 468 | +0 | 0.00% | 1,614 |
| 2022-12-08 | 2022-12-06 | 3.597 | 468 | +0 | 0.00% | 1,684 |
| 2022-12-07 | 2022-12-05 | 3.565 | 468 | +0 | 0.00% | 1,669 |
| 2022-12-06 | 2022-12-02 | 3.437 | 468 | +0 | 0.00% | 1,609 |
| 2022-12-05 | 2022-12-01 | 3.427 | 468 | +0 | 0.00% | 1,604 |
| 2022-12-02 | 2022-11-30 | 3.373 | 468 | +0 | 0.00% | 1,579 |
| 2022-12-01 | 2022-11-29 | 3.491 | 468 | +0 | 0.00% | 1,634 |
| 2022-11-30 | 2022-11-28 | 3.427 | 468 | +0 | 0.00% | 1,604 |
| 2022-11-29 | 2022-11-25 | 3.469 | 468 | +0 | 0.00% | 1,624 |
| 2022-11-28 | 2022-11-24 | 3.469 | 468 | +0 | 0.00% | 1,624 |
| 2022-11-25 | 2022-11-23 | 3.405 | 468 | +0 | 0.00% | 1,594 |
| 2022-11-24 | 2022-11-22 | 3.448 | 468 | +0 | 0.00% | 1,614 |
| 2022-11-23 | 2022-11-21 | 3.416 | 468 | +0 | 0.00% | 1,599 |
| 2022-11-22 | 2022-11-18 | 3.437 | 468 | +0 | 0.00% | 1,609 |
| 2022-11-21 | 2022-11-17 | 3.469 | 468 | +0 | 0.00% | 1,624 |
| 2022-11-18 | 2022-11-16 | 3.544 | 468 | +0 | 0.00% | 1,659 |
| 2022-11-17 | 2022-11-15 | 3.587 | 468 | +0 | 0.00% | 1,679 |
| 2022-11-16 | 2022-11-14 | 3.523 | 468 | +0 | 0.00% | 1,649 |
| 2022-11-15 | 2022-11-11 | 3.320 | 468 | +0 | 0.00% | 1,554 |
| 2022-11-14 | 2022-11-10 | 3.245 | 468 | +0 | 0.00% | 1,519 |
| 2022-11-11 | 2022-11-09 | 3.298 | 468 | +0 | 0.00% | 1,544 |
| 2022-11-10 | 2022-11-08 | 3.192 | 468 | +0 | 0.00% | 1,494 |
| 2022-11-09 | 2022-11-07 | 3.266 | 468 | +0 | 0.00% | 1,529 |
| 2022-11-08 | 2022-11-04 | 3.074 | 468 | +0 | 0.00% | 1,439 |
| 2022-11-07 | 2022-11-03 | 3.032 | 468 | +0 | 0.00% | 1,419 |
| 2022-11-04 | 2022-11-02 | 3.085 | 468 | +0 | 0.00% | 1,444 |
| 2022-11-03 | 2022-11-01 | 3.032 | 468 | +0 | 0.00% | 1,419 |
| 2022-11-02 | 2022-10-31 | 2.925 | 468 | +0 | 0.00% | 1,369 |
| 2022-11-01 | 2022-10-28 | 3.234 | 468 | +0 | 0.00% | 1,514 |
| 2022-10-31 | 2022-10-27 | 3.192 | 468 | +0 | 0.00% | 1,494 |
| 2022-10-28 | 2022-10-26 | 3.330 | 468 | +0 | 0.00% | 1,559 |
| 2022-10-27 | 2022-10-25 | 3.298 | 468 | +0 | 0.00% | 1,544 |
| 2022-10-26 | 2022-10-24 | 3.395 | 468 | +0 | 0.00% | 1,589 |
| 2022-10-25 | 2022-10-21 | 3.491 | 468 | +0 | 0.00% | 1,634 |
| 2022-10-24 | 2022-10-20 | 3.459 | 468 | +0 | 0.00% | 1,619 |
| 2022-10-21 | 2022-10-19 | 3.491 | 468 | +0 | 0.00% | 1,634 |
| 2022-10-20 | 2022-10-18 | 3.491 | 468 | +0 | 0.00% | 1,634 |
| 2022-10-19 | 2022-10-17 | 3.416 | 468 | +0 | 0.00% | 1,599 |
| 2022-10-18 | 2022-10-14 | 3.437 | 468 | +0 | 0.00% | 1,609 |
| 2022-10-17 | 2022-10-13 | 3.416 | 468 | +0 | 0.00% | 1,599 |
| 2022-10-14 | 2022-10-12 | 3.491 | 468 | +0 | 0.00% | 1,634 |
| 2022-10-13 | 2022-10-11 | 3.469 | 468 | +0 | 0.00% | 1,624 |
| 2022-10-12 | 2022-10-10 | 3.608 | 468 | +0 | 0.00% | 1,689 |
| 2022-10-11 | 2022-10-07 | 3.683 | 468 | +0 | 0.00% | 1,724 |
| 2022-10-10 | 2022-10-06 | 3.725 | 468 | +0 | 0.00% | 1,744 |
| 2022-10-07 | 2022-10-05 | 3.715 | 468 | +0 | 0.00% | 1,739 |
| 2022-10-06 | 2022-10-03 | 3.597 | 468 | +0 | 0.00% | 1,684 |
| 2022-10-05 | 2022-09-30 | 3.437 | 468 | +0 | 0.00% | 1,609 |
| 2022-10-03 | 2022-09-29 | 3.373 | 468 | +0 | 0.00% | 1,579 |
| 2022-09-30 | 2022-09-28 | 3.523 | 468 | +0 | 0.00% | 1,649 |
| 2022-09-29 | 2022-09-27 | 3.683 | 468 | +0 | 0.00% | 1,724 |
| 2022-09-28 | 2022-09-26 | 3.757 | 468 | +0 | 0.00% | 1,759 |
| 2022-09-27 | 2022-09-23 | 3.768 | 468 | +0 | 0.00% | 1,763 |
| 2022-09-26 | 2022-09-22 | 3.843 | 468 | +0 | 0.00% | 1,798 |
| 2022-09-23 | 2022-09-21 | 3.886 | 468 | +0 | 0.00% | 1,818 |
| 2022-09-22 | 2022-09-20 | 3.960 | 468 | +0 | 0.00% | 1,853 |
| 2022-09-21 | 2022-09-19 | 4.003 | 468 | +0 | 0.00% | 1,873 |
| 2022-09-20 | 2022-09-16 | 4.067 | 468 | +0 | 0.00% | 1,903 |
| 2022-09-19 | 2022-09-15 | 4.195 | 468 | +0 | 0.00% | 1,963 |
| 2022-09-16 | 2022-09-14 | 4.259 | 468 | +0 | 0.00% | 1,993 |
| 2022-09-15 | 2022-09-13 | 4.345 | 468 | +0 | 0.00% | 2,033 |
| 2022-09-14 | 2022-09-09 | 4.473 | 468 | +0 | 0.00% | 2,093 |
| 2022-09-13 | 2022-09-08 | 4.398 | 468 | +0 | 0.00% | 2,058 |
| 2022-09-09 | 2022-09-07 | 4.387 | 468 | +0 | 0.00% | 2,053 |
| 2022-09-08 | 2022-09-06 | 4.355 | 468 | +0 | 0.00% | 2,038 |
| 2022-09-07 | 2022-09-05 | 4.345 | 468 | +0 | 0.00% | 2,033 |
| 2022-09-06 | 2022-09-02 | 4.313 | 468 | +0 | 0.00% | 2,018 |
| 2022-09-05 | 2022-09-01 | 4.302 | 468 | +0 | 0.00% | 2,013 |
| 2022-09-02 | 2022-08-31 | 4.195 | 468 | +0 | 0.00% | 1,963 |
| 2022-09-01 | 2022-08-30 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2022-08-31 | 2022-08-29 | 4.163 | 468 | +0 | 0.00% | 1,948 |
| 2022-08-30 | 2022-08-26 | 4.216 | 468 | +0 | 0.00% | 1,973 |
| 2022-08-29 | 2022-08-25 | 4.142 | 468 | +0 | 0.00% | 1,938 |
| 2022-08-26 | 2022-08-24 | 4.131 | 468 | +0 | 0.00% | 1,933 |
| 2022-08-25 | 2022-08-23 | 4.184 | 468 | +0 | 0.00% | 1,958 |
| 2022-08-24 | 2022-08-22 | 4.302 | 468 | +0 | 0.00% | 2,013 |
| 2022-08-23 | 2022-08-19 | 4.184 | 468 | +0 | 0.00% | 1,958 |
| 2022-08-22 | 2022-08-18 | 4.088 | 468 | +0 | 0.00% | 1,913 |
| 2022-08-19 | 2022-08-17 | 4.291 | 468 | +0 | 0.00% | 2,008 |
| 2022-08-18 | 2022-08-16 | 4.334 | 468 | +0 | 0.00% | 2,028 |
| 2022-08-17 | 2022-08-15 | 4.249 | 468 | +0 | 0.00% | 1,988 |
| 2022-08-16 | 2022-08-12 | 4.184 | 468 | +0 | 0.00% | 1,958 |
| 2022-08-15 | 2022-08-11 | 4.142 | 468 | +0 | 0.00% | 1,938 |
| 2022-08-12 | 2022-08-10 | 4.142 | 468 | +0 | 0.00% | 1,938 |
| 2022-08-11 | 2022-08-09 | 4.099 | 468 | +0 | 0.00% | 1,918 |
| 2022-08-10 | 2022-08-08 | 4.035 | 468 | +0 | 0.00% | 1,888 |
| 2022-08-09 | 2022-08-05 | 3.982 | 468 | +0 | 0.00% | 1,863 |
| 2022-08-08 | 2022-08-04 | 3.928 | 468 | +0 | 0.00% | 1,838 |
| 2022-08-05 | 2022-08-03 | 4.035 | 468 | +0 | 0.00% | 1,888 |
| 2022-08-04 | 2022-08-02 | 4.035 | 468 | +0 | 0.00% | 1,888 |
| 2022-08-03 | 2022-08-01 | 4.078 | 468 | +0 | 0.00% | 1,908 |
| 2022-08-02 | 2022-07-29 | 4.142 | 468 | +0 | 0.00% | 1,938 |
| 2022-08-01 | 2022-07-28 | 4.120 | 468 | +0 | 0.00% | 1,928 |
| 2022-07-29 | 2022-07-27 | 4.056 | 468 | +0 | 0.00% | 1,898 |
| 2022-07-28 | 2022-07-26 | 4.067 | 468 | +0 | 0.00% | 1,903 |
| 2022-07-27 | 2022-07-25 | 4.046 | 468 | +0 | 0.00% | 1,893 |
| 2022-07-26 | 2022-07-22 | 4.046 | 468 | +0 | 0.00% | 1,893 |
| 2022-07-25 | 2022-07-21 | 4.056 | 468 | +0 | 0.00% | 1,898 |
| 2022-07-22 | 2022-07-20 | 4.088 | 468 | +0 | 0.00% | 1,913 |
| 2022-07-21 | 2022-07-19 | 4.024 | 468 | +0 | 0.00% | 1,883 |
| 2022-07-20 | 2022-07-18 | 4.056 | 468 | +0 | 0.00% | 1,898 |
| 2022-07-19 | 2022-07-15 | 4.046 | 468 | +0 | 0.00% | 1,893 |
| 2022-07-18 | 2022-07-14 | 4.206 | 468 | +0 | 0.00% | 1,968 |
| 2022-07-15 | 2022-07-13 | 4.334 | 468 | +0 | 0.00% | 2,028 |
| 2022-07-14 | 2022-07-12 | 4.313 | 468 | +0 | 0.00% | 2,018 |
| 2022-07-13 | 2022-07-11 | 4.377 | 468 | +0 | 0.00% | 2,048 |
| 2022-07-12 | 2022-07-08 | 4.430 | 468 | +0 | 0.00% | 2,073 |
| 2022-07-11 | 2022-07-07 | 4.430 | 468 | +0 | 0.00% | 2,073 |
| 2022-07-08 | 2022-07-06 | 4.430 | 468 | +0 | 0.00% | 2,073 |
| 2022-07-07 | 2022-07-05 | 4.505 | 468 | +0 | 0.00% | 2,108 |
| 2022-07-06 | 2022-07-04 | 4.569 | 468 | +0 | 0.00% | 2,138 |
| 2022-07-05 | 2022-06-30 | 4.590 | 468 | +0 | 0.00% | 2,148 |
| 2022-07-04 | 2022-06-29 | 5.798 | 468 | +0 | 0.00% | 2,713 |
| 2022-06-30 | 2022-06-28 | 5.810 | 468 | +51 | 0.00% | 2,719 |
| 2022-06-29 | 2022-06-27 | 5.726 | 417 | +0 | 0.00% | 2,388 |
| 2022-06-28 | 2022-06-24 | 5.570 | 417 | +0 | 0.00% | 2,323 |
| 2022-06-27 | 2022-06-23 | 5.594 | 417 | +0 | 0.00% | 2,333 |
| 2022-06-24 | 2022-06-22 | 5.594 | 417 | +0 | 0.00% | 2,333 |
| 2022-06-23 | 2022-06-21 | 5.678 | 417 | +0 | 0.00% | 2,368 |
| 2022-06-22 | 2022-06-20 | 5.630 | 417 | +0 | 0.00% | 2,348 |
| 2022-06-21 | 2022-06-17 | 5.582 | 417 | +0 | 0.00% | 2,328 |
| 2022-06-20 | 2022-06-16 | 5.582 | 417 | +0 | 0.00% | 2,328 |
| 2022-06-17 | 2022-06-15 | 5.678 | 417 | +0 | 0.00% | 2,368 |
| 2022-06-16 | 2022-06-14 | 5.594 | 417 | +0 | 0.00% | 2,333 |
| 2022-06-15 | 2022-06-13 | 5.630 | 417 | +0 | 0.00% | 2,348 |
| 2022-06-14 | 2022-06-10 | 5.726 | 417 | +0 | 0.00% | 2,388 |
| 2022-06-13 | 2022-06-09 | 5.738 | 417 | +0 | 0.00% | 2,393 |
| 2022-06-10 | 2022-06-08 | 5.762 | 417 | +0 | 0.00% | 2,403 |
| 2022-06-09 | 2022-06-07 | 5.702 | 417 | +0 | 0.00% | 2,378 |
| 2022-06-08 | 2022-06-06 | 5.666 | 417 | +0 | 0.00% | 2,363 |
| 2022-06-07 | 2022-06-02 | 5.798 | 417 | +0 | 0.00% | 2,418 |
| 2022-06-06 | 2022-06-01 | 5.978 | 417 | +0 | 0.00% | 2,493 |
| 2022-06-02 | 2022-05-31 | 5.786 | 417 | +0 | 0.00% | 2,413 |
| 2022-06-01 | 2022-05-30 | 5.726 | 417 | +0 | 0.00% | 2,388 |
| 2022-05-31 | 2022-05-27 | 5.690 | 417 | +0 | 0.00% | 2,373 |
| 2022-05-30 | 2022-05-26 | 5.678 | 417 | +0 | 0.00% | 2,368 |
| 2022-05-27 | 2022-05-25 | 5.654 | 417 | +0 | 0.00% | 2,358 |
| 2022-05-26 | 2022-05-24 | 5.678 | 417 | +0 | 0.00% | 2,368 |
| 2022-05-25 | 2022-05-23 | 5.726 | 417 | +0 | 0.00% | 2,388 |
| 2022-05-24 | 2022-05-20 | 5.558 | 417 | +0 | 0.00% | 2,318 |
| 2022-05-23 | 2022-05-19 | 5.522 | 417 | +0 | 0.00% | 2,303 |
| 2022-05-20 | 2022-05-18 | 5.570 | 417 | +0 | 0.00% | 2,323 |
| 2022-05-19 | 2022-05-17 | 5.630 | 417 | +0 | 0.00% | 2,348 |
| 2022-05-18 | 2022-05-16 | 5.594 | 417 | +0 | 0.00% | 2,333 |
| 2022-05-17 | 2022-05-13 | 5.666 | 417 | +0 | 0.00% | 2,363 |
| 2022-05-16 | 2022-05-12 | 5.558 | 417 | +0 | 0.00% | 2,318 |
| 2022-05-13 | 2022-05-11 | 5.618 | 417 | +0 | 0.00% | 2,343 |
| 2022-05-12 | 2022-05-10 | 5.798 | 417 | +0 | 0.00% | 2,418 |
| 2022-05-11 | 2022-05-06 | 5.846 | 417 | +0 | 0.00% | 2,438 |
| 2022-05-10 | 2022-05-05 | 5.918 | 417 | +0 | 0.00% | 2,468 |
| 2022-05-06 | 2022-05-04 | 5.930 | 417 | +0 | 0.00% | 2,473 |
| 2022-05-05 | 2022-05-03 | 5.966 | 417 | +0 | 0.00% | 2,488 |
| 2022-05-04 | 2022-04-29 | 6.109 | 417 | +0 | 0.00% | 2,548 |
| 2022-05-03 | 2022-04-28 | 6.097 | 417 | +0 | 0.00% | 2,543 |
| 2022-04-29 | 2022-04-27 | 5.966 | 417 | +0 | 0.00% | 2,488 |
| 2022-04-28 | 2022-04-26 | 5.894 | 417 | +0 | 0.00% | 2,458 |
| 2022-04-27 | 2022-04-25 | 5.966 | 417 | +0 | 0.00% | 2,488 |
| 2022-04-26 | 2022-04-22 | 6.121 | 417 | +0 | 0.00% | 2,553 |
| 2022-04-25 | 2022-04-21 | 6.085 | 417 | +0 | 0.00% | 2,538 |
| 2022-04-22 | 2022-04-20 | 6.145 | 417 | +0 | 0.00% | 2,563 |
| 2022-04-21 | 2022-04-19 | 6.157 | 417 | +0 | 0.00% | 2,568 |
| 2022-04-20 | 2022-04-14 | 6.265 | 417 | +0 | 0.00% | 2,613 |
| 2022-04-19 | 2022-04-13 | 6.193 | 417 | +0 | 0.00% | 2,583 |
| 2022-04-14 | 2022-04-12 | 6.169 | 417 | +0 | 0.00% | 2,573 |
| 2022-04-13 | 2022-04-11 | 6.229 | 417 | +0 | 0.00% | 2,598 |
| 2022-04-12 | 2022-04-08 | 6.361 | 417 | +0 | 0.00% | 2,652 |
| 2022-04-11 | 2022-04-07 | 6.097 | 417 | +0 | 0.00% | 2,543 |
| 2022-04-08 | 2022-04-06 | 6.253 | 417 | +0 | 0.00% | 2,608 |
| 2022-04-07 | 2022-04-04 | 6.217 | 417 | +0 | 0.00% | 2,593 |
| 2022-04-06 | 2022-04-01 | 6.085 | 417 | +0 | 0.00% | 2,538 |
| 2022-04-04 | 2022-03-31 | 6.025 | 417 | +0 | 0.00% | 2,513 |
| 2022-04-01 | 2022-03-30 | 6.073 | 417 | +0 | 0.00% | 2,533 |
| 2022-03-31 | 2022-03-29 | 5.858 | 417 | +0 | 0.00% | 2,443 |
| 2022-03-30 | 2022-03-28 | 6.241 | 417 | +0 | 0.00% | 2,603 |
| 2022-03-29 | 2022-03-25 | 6.085 | 417 | +0 | 0.00% | 2,538 |
| 2022-03-28 | 2022-03-24 | 6.157 | 417 | +0 | 0.00% | 2,568 |
| 2022-03-25 | 2022-03-23 | 5.642 | 417 | +0 | 0.00% | 2,353 |
| 2022-03-24 | 2022-03-22 | 5.726 | 417 | +0 | 0.00% | 2,388 |
| 2022-03-23 | 2022-03-21 | 5.690 | 417 | +0 | 0.00% | 2,373 |
| 2022-03-22 | 2022-03-18 | 5.942 | 417 | +0 | 0.00% | 2,478 |
| 2022-03-21 | 2022-03-17 | 5.678 | 417 | +0 | 0.00% | 2,368 |
| 2022-03-18 | 2022-03-16 | 5.462 | 417 | +0 | 0.00% | 2,278 |
| 2022-03-17 | 2022-03-15 | 5.606 | 417 | +0 | 0.00% | 2,338 |
| 2022-03-16 | 2022-03-14 | 5.642 | 417 | +0 | 0.00% | 2,353 |
| 2022-03-15 | 2022-03-11 | 5.882 | 417 | +0 | 0.00% | 2,453 |
| 2022-03-14 | 2022-03-10 | 5.846 | 417 | +0 | 0.00% | 2,438 |
| 2022-03-11 | 2022-03-09 | 5.798 | 417 | +0 | 0.00% | 2,418 |
| 2022-03-10 | 2022-03-08 | 5.762 | 417 | +0 | 0.00% | 2,403 |
| 2022-03-09 | 2022-03-07 | 5.786 | 417 | +0 | 0.00% | 2,413 |
| 2022-03-08 | 2022-03-04 | 5.906 | 417 | +0 | 0.00% | 2,463 |
| 2022-03-07 | 2022-03-03 | 5.989 | 417 | +0 | 0.00% | 2,498 |
| 2022-03-04 | 2022-03-02 | 5.882 | 417 | +0 | 0.00% | 2,453 |
| 2022-03-03 | 2022-03-01 | 5.918 | 417 | +0 | 0.00% | 2,468 |
| 2022-03-02 | 2022-02-28 | 5.846 | 417 | +0 | 0.00% | 2,438 |
| 2022-03-01 | 2022-02-25 | 5.882 | 417 | +0 | 0.00% | 2,453 |
| 2022-02-28 | 2022-02-24 | 5.858 | 417 | +0 | 0.00% | 2,443 |
| 2022-02-25 | 2022-02-23 | 6.241 | 417 | +0 | 0.00% | 2,603 |
| 2022-02-24 | 2022-02-22 | 6.253 | 417 | +0 | 0.00% | 2,608 |
| 2022-02-23 | 2022-02-21 | 6.313 | 417 | +0 | 0.00% | 2,632 |
| 2022-02-22 | 2022-02-18 | 6.289 | 417 | +0 | 0.00% | 2,623 |
| 2022-02-21 | 2022-02-17 | 6.337 | 417 | +0 | 0.00% | 2,642 |
| 2022-02-18 | 2022-02-16 | 6.313 | 417 | +0 | 0.00% | 2,632 |
| 2022-02-17 | 2022-02-15 | 6.229 | 417 | +0 | 0.00% | 2,598 |
| 2022-02-16 | 2022-02-14 | 6.289 | 417 | +0 | 0.00% | 2,623 |
| 2022-02-15 | 2022-02-11 | 6.852 | 417 | +0 | 0.00% | 2,857 |
| 2022-02-14 | 2022-02-10 | 6.912 | 417 | +0 | 0.00% | 2,882 |
| 2022-02-11 | 2022-02-09 | 6.936 | 417 | +0 | 0.00% | 2,892 |
| 2022-02-10 | 2022-02-08 | 6.732 | 417 | +0 | 0.00% | 2,807 |
| 2022-02-09 | 2022-02-07 | 6.828 | 417 | +0 | 0.00% | 2,847 |
| 2022-02-08 | 2022-02-04 | 6.588 | 417 | +0 | 0.00% | 2,747 |
| 2022-02-07 | 2022-01-31 | 6.457 | 417 | +0 | 0.00% | 2,692 |
| 2022-02-04 | 2022-01-27 | 6.481 | 417 | +0 | 0.00% | 2,702 |
| 2022-01-28 | 2022-01-26 | 6.517 | 417 | +0 | 0.00% | 2,717 |
| 2022-01-27 | 2022-01-25 | 6.445 | 417 | +0 | 0.00% | 2,687 |
| 2022-01-26 | 2022-01-24 | 6.505 | 417 | +0 | 0.00% | 2,712 |
| 2022-01-25 | 2022-01-21 | 6.397 | 417 | +0 | 0.00% | 2,667 |
| 2022-01-24 | 2022-01-20 | 6.481 | 417 | +0 | 0.00% | 2,702 |
| 2022-01-21 | 2022-01-19 | 6.529 | 417 | +0 | 0.00% | 2,722 |
| 2022-01-20 | 2022-01-18 | 6.373 | 417 | +0 | 0.00% | 2,657 |
| 2022-01-19 | 2022-01-17 | 6.313 | 417 | +0 | 0.00% | 2,632 |
| 2022-01-18 | 2022-01-14 | 6.301 | 417 | +0 | 0.00% | 2,627 |
| 2022-01-17 | 2022-01-13 | 6.205 | 417 | +0 | 0.00% | 2,588 |
| 2022-01-14 | 2022-01-12 | 6.385 | 417 | +0 | 0.00% | 2,662 |
| 2022-01-13 | 2022-01-11 | 6.373 | 417 | +0 | 0.00% | 2,657 |
| 2022-01-12 | 2022-01-10 | 6.193 | 417 | +0 | 0.00% | 2,583 |
| 2022-01-11 | 2022-01-07 | 6.229 | 417 | +0 | 0.00% | 2,598 |
| 2022-01-10 | 2022-01-06 | 5.942 | 417 | +0 | 0.00% | 2,478 |
| 2022-01-07 | 2022-01-05 | 5.882 | 417 | +0 | 0.00% | 2,453 |
| 2022-01-06 | 2022-01-04 | 5.906 | 417 | +0 | 0.00% | 2,463 |
| 2022-01-05 | 2022-01-03 | 6.037 | 417 | +0 | 0.00% | 2,518 |
| 2022-01-04 | 2021-12-31 | 5.966 | 417 | +0 | 0.00% | 2,488 |
| 2022-01-03 | 2021-12-29 | 5.978 | 417 | +0 | 0.00% | 2,493 |
| 2021-12-30 | 2021-12-28 | 5.918 | 417 | +0 | 0.00% | 2,468 |
| 2021-12-29 | 2021-12-24 | 5.810 | 417 | +0 | 0.00% | 2,423 |
| 2021-12-28 | 2021-12-22 | 5.642 | 417 | +0 | 0.00% | 2,353 |
| 2021-12-23 | 2021-12-21 | 5.606 | 417 | +0 | 0.00% | 2,338 |
| 2021-12-22 | 2021-12-20 | 5.558 | 417 | +0 | 0.00% | 2,318 |
| 2021-12-21 | 2021-12-17 | 5.810 | 417 | +0 | 0.00% | 2,423 |
| 2021-12-20 | 2021-12-16 | 5.822 | 417 | +0 | 0.00% | 2,428 |
| 2021-12-17 | 2021-12-15 | 5.654 | 417 | +0 | 0.00% | 2,358 |
| 2021-12-16 | 2021-12-14 | 5.834 | 417 | +0 | 0.00% | 2,433 |
| 2021-12-15 | 2021-12-13 | 5.966 | 417 | +0 | 0.00% | 2,488 |
| 2021-12-14 | 2021-12-10 | 6.001 | 417 | +0 | 0.00% | 2,503 |
| 2021-12-13 | 2021-12-09 | 6.169 | 417 | +0 | 0.00% | 2,573 |
| 2021-12-10 | 2021-12-08 | 6.169 | 417 | +0 | 0.00% | 2,573 |
| 2021-12-09 | 2021-12-07 | 6.301 | 417 | +0 | 0.00% | 2,627 |
| 2021-12-08 | 2021-12-06 | 5.894 | 417 | +0 | 0.00% | 2,458 |
| 2021-12-07 | 2021-12-03 | 5.822 | 417 | +0 | 0.00% | 2,428 |
| 2021-12-06 | 2021-12-02 | 5.762 | 417 | +0 | 0.00% | 2,403 |
| 2021-12-03 | 2021-12-01 | 5.834 | 417 | +0 | 0.00% | 2,433 |
| 2021-12-02 | 2021-11-30 | 5.942 | 417 | +0 | 0.00% | 2,478 |
| 2021-12-01 | 2021-11-29 | 5.918 | 417 | +0 | 0.00% | 2,468 |
| 2021-11-30 | 2021-11-26 | 6.025 | 417 | +0 | 0.00% | 2,513 |
| 2021-11-29 | 2021-11-25 | 6.133 | 417 | +0 | 0.00% | 2,558 |
| 2021-11-26 | 2021-11-24 | 6.217 | 417 | +0 | 0.00% | 2,593 |
| 2021-11-25 | 2021-11-23 | 6.900 | 417 | +0 | 0.00% | 2,877 |
| 2021-11-24 | 2021-11-22 | 6.972 | 417 | +0 | 0.00% | 2,907 |
| 2021-11-23 | 2021-11-19 | 7.080 | 417 | +0 | 0.00% | 2,952 |
| 2021-11-22 | 2021-11-18 | 6.960 | 417 | +0 | 0.00% | 2,902 |
| 2021-11-19 | 2021-11-17 | 7.056 | 417 | +0 | 0.00% | 2,942 |
| 2021-11-18 | 2021-11-16 | 7.104 | 417 | +0 | 0.00% | 2,962 |
| 2021-11-17 | 2021-11-15 | 7.199 | 417 | +0 | 0.00% | 3,002 |
| 2021-11-16 | 2021-11-12 | 7.247 | 417 | +0 | 0.00% | 3,022 |
| 2021-11-15 | 2021-11-11 | 7.595 | 417 | +0 | 0.00% | 3,167 |
| 2021-11-12 | 2021-11-10 | 7.271 | 417 | +0 | 0.00% | 3,032 |
| 2021-11-11 | 2021-11-09 | 7.151 | 417 | +0 | 0.00% | 2,982 |
| 2021-11-10 | 2021-11-08 | 7.211 | 417 | +0 | 0.00% | 3,007 |
| 2021-11-09 | 2021-11-05 | 7.116 | 417 | +0 | 0.00% | 2,967 |
| 2021-11-08 | 2021-11-04 | 7.223 | 417 | +0 | 0.00% | 3,012 |
| 2021-11-05 | 2021-11-03 | 7.187 | 417 | +0 | 0.00% | 2,997 |
| 2021-11-04 | 2021-11-02 | 7.175 | 417 | +0 | 0.00% | 2,992 |
| 2021-11-03 | 2021-11-01 | 7.163 | 417 | -4,174 | 0.00% | 2,987 |
| 2021-10-21 | 2021-10-19 | 7.319 | 4,591 | -8,348 | 0.00% | 33,602 |
| 2021-10-12 | 2021-10-08 | 7.187 | 12,939 | +4,174 | 0.00% | 92,998 |
| 2021-09-28 | 2021-09-24 | 7.619 | 8,765 | +4,174 | 0.00% | 66,777 |
| 2021-09-15 | 2021-09-13 | 8.421 | 4,591 | -835 | 0.00% | 38,662 |
| 2021-09-14 | 2021-09-10 | 8.146 | 5,426 | -4,174 | 0.00% | 44,199 |
| 2021-08-23 | 2021-08-19 | 6.564 | 9,600 | +4,174 | 0.00% | 63,019 |
| 2021-07-27 | 2021-07-23 | 7.128 | 5,426 | -4,174 | 0.00% | 38,674 |
| 2021-07-08 | 2021-07-06 | 6.924 | 9,600 | +4,174 | 0.00% | 66,469 |
| 2021-07-02 | 2021-06-29 | 7.223 | 5,426 | +4,174 | 0.00% | 39,194 |
| 2021-06-16 | 2021-06-11 | 9.902 | 1,252 | -7,551 | 0.00% | 12,398 |
| 2021-03-19 | 2021-03-17 | 10.333 | 8,803 | -3,828 | 0.00% | 90,964 |
| 2021-01-26 | 2021-01-22 | 9.458 | 12,631 | +2,680 | 0.00% | 119,464 |
| 2021-01-11 | 2021-01-07 | 9.615 | 9,951 | +3,827 | 0.00% | 95,677 |
| 2020-12-02 | 2020-11-30 | 10.124 | 6,124 | +2,297 | 0.00% | 62,001 |
| 2020-11-26 | 2020-11-24 | 10.908 | 3,827 | -3,828 | 0.00% | 41,745 |
| 2020-11-16 | 2020-11-12 | 10.386 | 7,655 | +3,828 | 0.00% | 79,501 |
| 2020-11-13 | 2020-11-11 | 10.647 | 3,827 | -3,828 | 0.00% | 40,745 |
| 2020-11-02 | 2020-10-29 | 9.275 | 7,655 | -3,827 | 0.00% | 71,001 |
| 2020-09-24 | 2020-09-22 | 9.432 | 11,482 | +3,827 | 0.00% | 108,297 |
| 2020-09-10 | 2020-09-08 | 10.399 | 7,655 | -3,827 | 0.00% | 79,601 |
| 2020-09-02 | 2020-08-31 | 10.268 | 11,482 | +3,827 | 0.00% | 117,897 |
| 2020-08-31 | 2020-08-27 | 10.712 | 7,655 | +3,828 | 0.00% | 82,001 |
| 2020-08-26 | 2020-08-24 | 11.039 | 3,827 | -3,062 | 0.00% | 42,245 |
| 2020-08-13 | 2020-08-11 | 11.026 | 6,889 | +3,062 | 0.00% | 75,956 |
| 2020-07-24 | 2020-07-22 | 11.169 | 3,827 | -3,828 | 0.00% | 42,745 |
| 2020-07-22 | 2020-07-20 | 11.117 | 7,655 | -7,655 | 0.00% | 85,101 |
| 2020-07-09 | 2020-07-07 | 10.555 | 15,310 | +3,828 | 0.00% | 161,602 |
| 2020-07-08 | 2020-07-06 | 10.947 | 11,482 | +3,827 | 0.00% | 125,696 |
| 2020-07-06 | 2020-07-02 | 10.333 | 7,655 | -3,827 | 0.00% | 79,101 |
| 2020-07-02 | 2020-06-29 | 9.863 | 11,482 | +3,827 | 0.00% | 113,247 |
| 2020-06-24 | 2020-06-22 | 10.568 | 7,655 | +3,828 | 0.00% | 80,901 |
| 2020-06-15 | 2020-06-11 | 11.287 | 3,827 | +3,827 | 0.00% | 43,195 |
| 2020-05-20 | 2020-05-18 | 13.720 | 0 | -1,442 | ||
| 2020-05-12 | 2020-05-08 | 12.402 | 1,442 | -3,604 | 0.00% | 17,884 |
| 2020-04-27 | 2020-04-23 | 12.250 | 5,046 | +3,604 | 0.00% | 61,812 |
| 2020-04-22 | 2020-04-20 | 12.805 | 1,442 | -3,604 | 0.00% | 18,464 |
| 2020-04-21 | 2020-04-17 | 12.347 | 5,046 | -3,604 | 0.00% | 62,302 |
| 2020-04-20 | 2020-04-16 | 12.153 | 8,650 | +1,442 | 0.00% | 105,120 |
| 2020-04-14 | 2020-04-08 | 11.861 | 7,208 | +2,162 | 0.00% | 85,496 |
| 2020-03-09 | 2020-03-05 | 14.705 | 5,046 | +3,604 | 0.00% | 74,202 |
| 2020-01-30 | 2020-01-24 | 15.898 | 1,442 | +1,442 | 0.00% | 22,925 |
| 2020-01-29 | 2020-01-22 | 16.481 | 0 | -2,523 | ||
| 2020-01-23 | 2020-01-21 | 15.954 | 2,523 | -360 | 0.00% | 40,251 |
| 2020-01-07 | 2020-01-03 | 16.120 | 2,883 | +2,883 | 0.00% | 46,474 |
| 2019-12-20 | 2019-12-18 | 15.399 | 0 | -3,604 | ||
| 2019-12-16 | 2019-12-12 | 14.650 | 3,604 | +3,604 | 0.00% | 52,797 |
| 2019-11-27 | 2019-11-25 | 14.483 | 0 | -25,229 | ||
| 2019-11-26 | 2019-11-22 | 13.498 | 25,229 | +3,604 | 0.00% | 340,547 |
| 2019-11-22 | 2019-11-20 | 13.429 | 21,625 | +7,208 | 0.00% | 290,399 |
| 2019-11-21 | 2019-11-19 | 13.720 | 14,417 | -7,208 | 0.00% | 197,804 |
| 2019-11-15 | 2019-11-13 | 13.415 | 21,625 | +21,625 | 0.00% | 290,099 |
| 2019-11-14 | 2019-11-12 | 13.817 | 0 | -7,208 | ||
| 2019-11-13 | 2019-11-11 | 13.443 | 7,208 | +7,208 | 0.00% | 96,895 |
| 2019-11-06 | 2019-11-04 | 13.803 | 0 | -18,021 | ||
| 2019-11-01 | 2019-10-30 | 13.249 | 18,021 | +18,021 | 0.00% | 238,752 |
| 2019-10-31 | 2019-10-29 | 14.067 | 0 | -7,208 | ||
| 2019-10-28 | 2019-10-24 | 13.609 | 7,208 | +3,604 | 0.00% | 98,095 |
| 2019-10-25 | 2019-10-23 | 13.609 | 3,604 | -7,209 | 0.00% | 49,048 |
| 2019-10-22 | 2019-10-18 | 13.165 | 10,813 | +3,605 | 0.00% | 142,356 |
| 2019-10-18 | 2019-10-16 | 13.540 | 7,208 | +7,208 | 0.00% | 97,595 |
| 2019-10-15 | 2019-10-11 | 14.289 | 0 | -10,813 | ||
| 2019-10-11 | 2019-10-09 | 13.179 | 10,813 | +3,605 | 0.00% | 142,506 |
| 2019-10-09 | 2019-10-04 | 13.151 | 7,208 | -3,605 | 0.00% | 94,795 |
| 2019-10-08 | 2019-10-03 | 13.068 | 10,813 | -3,604 | 0.00% | 141,306 |
| 2019-10-02 | 2019-09-27 | 13.207 | 14,417 | +3,604 | 0.00% | 190,404 |
| 2019-09-30 | 2019-09-26 | 13.249 | 10,813 | -3,604 | 0.00% | 143,256 |
| 2019-09-27 | 2019-09-25 | 13.138 | 14,417 | +3,604 | 0.00% | 189,404 |
| 2019-09-25 | 2019-09-23 | 13.526 | 10,813 | +3,605 | 0.00% | 146,256 |
| 2019-09-20 | 2019-09-18 | 14.261 | 7,208 | -3,605 | 0.00% | 102,795 |
| 2019-09-18 | 2019-09-16 | 14.178 | 10,813 | -3,604 | 0.00% | 153,307 |
| 2019-09-11 | 2019-09-09 | 13.581 | 14,417 | +14,417 | 0.00% | 195,804 |
| 2019-05-31 | 2019-05-29 | 13.346 | 0 | -7,208 | ||
| 2019-05-27 | 2019-05-23 | 13.793 | 7,208 | +538 | 0.00% | 99,420 |
| 2019-05-15 | 2019-05-10 | 14.528 | 6,670 | +6,670 | 0.00% | 96,900 |
| 2018-11-06 | 2018-11-02 | 10.525 | 0 | -3,335 | ||
| 2018-11-05 | 2018-11-01 | 10.555 | 3,335 | +3,335 | 0.00% | 35,200 |
| 2013-10-31 | 2013-10-29 | 7.359 | 0 | -5,626 | ||
| 2013-10-29 | 2013-10-25 | 7.306 | 5,626 | +5,626 | 0.00% | 41,103 |
| 2012-04-02 | 2012-03-29 | 7.624 | 0 | -5,129 | ||
| 2012-03-30 | 2012-03-28 | 7.546 | 5,129 | +5,129 | 0.00% | 38,702 |
| 2011-11-11 | 2011-11-09 | 7.760 | 0 | -25,643 | ||
| 2011-11-10 | 2011-11-08 | 7.702 | 25,643 | +25,643 | 0.00% | 197,497 |
| 2011-07-07 | 2011-07-05 | 12.674 | 0 | -5,129 | ||
| 2011-07-06 | 2011-07-04 | 12.440 | 5,129 | +5,129 | 0.00% | 63,804 |
| 2011-06-07 | 2011-06-02 | 12.108 | 0 | -4,616 | ||
| 2011-06-02 | 2011-05-31 | 11.874 | 4,616 | +2,565 | 0.00% | 54,812 |
| 2011-06-01 | 2011-05-30 | 12.050 | 2,051 | +2,051 | 0.00% | 24,714 |
| 2011-03-17 | 2011-03-15 | 8.537 | 0 | -4,020 | ||
| 2011-03-16 | 2011-03-14 | 8.597 | 4,020 | +4,020 | 0.00% | 34,558 |
| 2011-03-01 | 2011-02-25 | 7.801 | 0 | -6,030 | ||
| 2011-02-10 | 2011-02-08 | 8.079 | 6,030 | -5,026 | 0.00% | 48,717 |
| 2011-02-07 | 2011-01-31 | 8.079 | 11,056 | +5,026 | 0.00% | 89,323 |
| 2010-11-17 | 2010-11-15 | 7.064 | 6,030 | -3,518 | 0.00% | 42,598 |
| 2010-11-09 | 2010-11-05 | 7.204 | 9,548 | -1,005 | 0.00% | 68,780 |
| 2010-11-08 | 2010-11-04 | 7.283 | 10,553 | -1,508 | 0.00% | 76,860 |
| 2010-11-05 | 2010-11-03 | 7.144 | 12,061 | +5,026 | 0.00% | 86,163 |
| 2010-08-02 | 2010-07-29 | 7.721 | 7,035 | -2,010 | 0.00% | 54,317 |
| 2010-07-30 | 2010-07-28 | 7.641 | 9,045 | -5,026 | 0.00% | 69,116 |
| 2010-07-13 | 2010-07-09 | 7.661 | 14,071 | +5,026 | 0.00% | 107,802 |
| 2010-06-28 | 2010-06-24 | 7.343 | 9,045 | -2,011 | 0.00% | 66,416 |
| 2010-06-23 | 2010-06-21 | 7.343 | 11,056 | -3,015 | 0.00% | 81,183 |
| 2010-06-18 | 2010-06-15 | 7.124 | 14,071 | +5,026 | 0.00% | 100,242 |
| 2010-05-12 | 2010-05-10 | 6.826 | 9,045 | -5,026 | 0.00% | 61,737 |
| 2010-05-11 | 2010-05-07 | 6.467 | 14,071 | +5,026 | 0.00% | 91,002 |
| 2010-05-03 | 2010-04-29 | 7.522 | 9,045 | -5,026 | 0.00% | 68,036 |
| 2010-04-28 | 2010-04-26 | 8.602 | 14,071 | +400 | 0.00% | 121,043 |
| 2010-04-27 | 2010-04-23 | 8.541 | 13,671 | +4,883 | 0.00% | 116,762 |
| 2010-04-21 | 2010-04-19 | 8.643 | 8,788 | -4,883 | 0.00% | 75,957 |
| 2010-04-09 | 2010-04-07 | 9.094 | 13,671 | +4,883 | 0.00% | 124,322 |
| 2010-03-11 | 2010-03-09 | 8.746 | 8,788 | -4,883 | 0.00% | 76,857 |
| 2010-03-05 | 2010-03-03 | 8.766 | 13,671 | +4,883 | 0.00% | 119,842 |
| 2010-02-08 | 2010-02-04 | 8.213 | 8,788 | -4,883 | 0.00% | 72,177 |
| 2010-02-05 | 2010-02-03 | 8.357 | 13,671 | +4,883 | 0.00% | 114,242 |
| 2010-02-02 | 2010-01-29 | 7.701 | 8,788 | -4,883 | 0.00% | 67,677 |
| 2009-10-20 | 2009-10-16 | 10.200 | 13,671 | -4,882 | 0.00% | 139,442 |
| 2009-09-30 | 2009-09-28 | 9.975 | 18,553 | -977 | 0.00% | 185,058 |
| 2009-09-29 | 2009-09-25 | 10.261 | 19,530 | -4,882 | 0.00% | 200,403 |
| 2009-09-10 | 2009-09-08 | 9.995 | 24,412 | +4,882 | 0.00% | 243,999 |
| 2009-08-20 | 2009-08-18 | 9.463 | 19,530 | +977 | 0.00% | 184,803 |
| 2009-08-10 | 2009-08-06 | 10.937 | 18,553 | +2,441 | 0.00% | 202,918 |
| 2009-08-06 | 2009-08-04 | 11.367 | 16,112 | -6,347 | 0.00% | 183,150 |
| 2009-08-05 | 2009-08-03 | 11.470 | 22,459 | +4,882 | 0.00% | 257,598 |
| 2009-07-31 | 2009-07-29 | 11.531 | 17,577 | -9,765 | 0.00% | 202,683 |
| 2009-07-30 | 2009-07-28 | 12.166 | 27,342 | +9,765 | 0.00% | 332,645 |
| 2009-07-29 | 2009-07-27 | 12.084 | 17,577 | +9,765 | 0.00% | 212,403 |
| 2009-07-28 | 2009-07-24 | 11.859 | 7,812 | +2,930 | 0.00% | 92,641 |
| 2009-07-27 | 2009-07-23 | 11.900 | 4,882 | -14,648 | 0.00% | 58,095 |
| 2009-07-23 | 2009-07-21 | 12.248 | 19,530 | -4,882 | 0.00% | 239,204 |
| 2009-07-22 | 2009-07-20 | 12.309 | 24,412 | -4,883 | 0.00% | 300,499 |
| 2009-07-21 | 2009-07-17 | 11.879 | 29,295 | +7,324 | 0.00% | 348,005 |
| 2009-07-20 | 2009-07-16 | 11.306 | 21,971 | +14,647 | 0.00% | 248,401 |
| 2009-07-17 | 2009-07-15 | 11.449 | 7,324 | -4,882 | 0.00% | 83,854 |
| 2009-07-16 | 2009-07-14 | 11.326 | 12,206 | +6,835 | 0.00% | 138,249 |
| 2009-07-06 | 2009-07-02 | 11.060 | 5,371 | +2,442 | 0.00% | 59,404 |
| 2009-06-22 | 2009-06-18 | 11.101 | 2,929 | +2,929 | 0.00% | 32,515 |
| 2009-06-03 | 2009-06-01 | 12.935 | 0 | -14,379 | ||
| 2009-06-01 | 2009-05-27 | 12.455 | 14,379 | +14,379 | 0.00% | 179,097 |
| 2009-05-07 | 2009-05-05 | 13.770 | 0 | -1,438 | ||
| 2009-04-24 | 2009-04-22 | 12.956 | 1,438 | +1,438 | 0.00% | 18,631 |
| 2008-09-18 | 2008-09-16 | 8.554 | 0 | -9,586 | ||
| 2008-07-07 | 2008-07-03 | 9.806 | 9,586 | -959 | 0.00% | 93,998 |
| 2008-06-12 | 2008-06-10 | 13.311 | 10,545 | -2,876 | 0.00% | 140,363 |
| 2008-06-06 | 2008-06-04 | 13.978 | 13,421 | -4,793 | 0.00% | 187,605 |
| 2008-06-05 | 2008-06-03 | 14.124 | 18,214 | -1,917 | 0.00% | 257,264 |
| 2008-06-03 | 2008-05-30 | 14.771 | 20,131 | +4,793 | 0.00% | 297,360 |
| 2008-05-28 | 2008-05-26 | 13.916 | 15,338 | -2,876 | 0.00% | 213,442 |
| 2008-05-27 | 2008-05-23 | 14.062 | 18,214 | -479 | 0.00% | 256,124 |
| 2008-05-26 | 2008-05-22 | 14.709 | 18,693 | +7,190 | 0.00% | 274,949 |
| 2008-05-23 | 2008-05-21 | 14.625 | 11,503 | +958 | 0.00% | 168,234 |
| 2008-05-22 | 2008-05-20 | 14.250 | 10,545 | 0.00% | 150,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy