History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2025-10-13 | 2025-10-09 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2025-10-10 | 2025-10-08 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-10-09 | 2025-10-06 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2025-10-08 | 2025-10-03 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2025-10-06 | 2025-10-02 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2025-10-03 | 2025-09-30 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-09-30 | 2025-09-26 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2025-09-29 | 2025-09-25 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-09-26 | 2025-09-24 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2025-09-23 | 2025-09-19 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2025-09-22 | 2025-09-18 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-09-19 | 2025-09-17 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2025-09-18 | 2025-09-16 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-09-17 | 2025-09-15 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-09-16 | 2025-09-12 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2025-09-12 | 2025-09-10 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2025-09-11 | 2025-09-09 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2025-09-10 | 2025-09-08 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2025-09-09 | 2025-09-05 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2025-09-08 | 2025-09-04 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-09-05 | 2025-09-03 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-09-04 | 2025-09-02 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2025-09-02 | 2025-08-29 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2025-08-29 | 2025-08-27 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2025-08-28 | 2025-08-26 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2025-08-27 | 2025-08-25 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2025-08-26 | 2025-08-22 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2025-08-25 | 2025-08-21 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2025-08-22 | 2025-08-20 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2025-08-21 | 2025-08-19 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2025-08-20 | 2025-08-18 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2025-08-18 | 2025-08-14 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2025-08-14 | 2025-08-12 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2025-08-13 | 2025-08-11 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2025-08-12 | 2025-08-08 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2025-08-11 | 2025-08-07 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2025-08-08 | 2025-08-06 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2025-08-07 | 2025-08-05 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2025-08-06 | 2025-08-04 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-08-04 | 2025-07-31 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-08-01 | 2025-07-30 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2025-07-31 | 2025-07-29 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-07-30 | 2025-07-28 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2025-07-28 | 2025-07-24 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2025-07-25 | 2025-07-23 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2025-07-24 | 2025-07-22 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2025-07-23 | 2025-07-21 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2025-07-22 | 2025-07-18 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-07-21 | 2025-07-17 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-07-18 | 2025-07-16 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2025-07-17 | 2025-07-15 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-07-15 | 2025-07-11 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-07-11 | 2025-07-09 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-07-10 | 2025-07-08 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-07-08 | 2025-07-04 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-07-07 | 2025-07-03 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-07-04 | 2025-07-02 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-07-03 | 2025-06-30 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-07-02 | 2025-06-27 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-06-27 | 2025-06-25 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2025-06-26 | 2025-06-24 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-06-25 | 2025-06-23 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-06-24 | 2025-06-20 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-06-20 | 2025-06-18 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2025-06-19 | 2025-06-17 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-06-18 | 2025-06-16 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-06-17 | 2025-06-13 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-06-13 | 2025-06-11 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-06-10 | 2025-06-06 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-06-09 | 2025-06-05 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-06-06 | 2025-06-04 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-06-05 | 2025-06-03 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-06-03 | 2025-05-30 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-06-02 | 2025-05-29 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-05-30 | 2025-05-28 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-05-29 | 2025-05-27 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2025-05-28 | 2025-05-26 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-05-23 | 2025-05-21 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-05-21 | 2025-05-19 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-05-20 | 2025-05-16 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-05-16 | 2025-05-14 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-05-14 | 2025-05-12 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-05-13 | 2025-05-09 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-05-12 | 2025-05-08 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-05-09 | 2025-05-07 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-05-07 | 2025-05-02 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-05-02 | 2025-04-29 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2025-04-29 | 2025-04-25 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2025-04-28 | 2025-04-24 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-04-24 | 2025-04-22 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2025-04-23 | 2025-04-17 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-04-22 | 2025-04-16 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-04-16 | 2025-04-14 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-04-15 | 2025-04-11 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-04-11 | 2025-04-09 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-04-10 | 2025-04-08 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-04-09 | 2025-04-07 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-04-03 | 2025-04-01 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-04-01 | 2025-03-28 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2025-03-31 | 2025-03-27 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2025-03-28 | 2025-03-26 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2025-03-27 | 2025-03-25 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2025-03-26 | 2025-03-24 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2025-03-24 | 2025-03-20 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2025-03-21 | 2025-03-19 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2025-03-20 | 2025-03-18 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-03-17 | 2025-03-13 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-03-14 | 2025-03-12 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-03-11 | 2025-03-07 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-03-10 | 2025-03-06 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2025-03-07 | 2025-03-05 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-03-06 | 2025-03-04 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-03-05 | 2025-03-03 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-03-03 | 2025-02-27 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-02-28 | 2025-02-26 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-27 | 2025-02-25 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-26 | 2025-02-24 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-25 | 2025-02-21 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-02-24 | 2025-02-20 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-02-21 | 2025-02-19 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-02-20 | 2025-02-18 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-02-19 | 2025-02-17 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-18 | 2025-02-14 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-02-17 | 2025-02-13 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-02-14 | 2025-02-12 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-13 | 2025-02-11 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-02-12 | 2025-02-10 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-02-11 | 2025-02-07 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-02-07 | 2025-02-05 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-02-06 | 2025-02-04 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2025-02-05 | 2025-02-03 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-02-04 | 2025-01-28 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-02-03 | 2025-01-24 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2025-01-23 | 2025-01-21 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-01-22 | 2025-01-20 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2025-01-21 | 2025-01-17 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-01-20 | 2025-01-16 | 2.140 | 65,000 | +0 | 0.00% | 139,100 |
| 2025-01-17 | 2025-01-15 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2025-01-16 | 2025-01-14 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2025-01-15 | 2025-01-13 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2025-01-14 | 2025-01-10 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-01-13 | 2025-01-09 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-01-10 | 2025-01-08 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2025-01-09 | 2025-01-07 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-01-08 | 2025-01-06 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-01-07 | 2025-01-03 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-01-06 | 2025-01-02 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-01-03 | 2024-12-31 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-01-02 | 2024-12-27 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-12-30 | 2024-12-24 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2024-12-27 | 2024-12-20 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2024-12-23 | 2024-12-19 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-12-20 | 2024-12-18 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2024-12-19 | 2024-12-17 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-12-18 | 2024-12-16 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-12-17 | 2024-12-13 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2024-12-16 | 2024-12-12 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-12-13 | 2024-12-11 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2024-12-11 | 2024-12-09 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2024-12-09 | 2024-12-05 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2024-12-06 | 2024-12-04 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-12-05 | 2024-12-03 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2024-12-04 | 2024-12-02 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2024-12-03 | 2024-11-29 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2024-12-02 | 2024-11-28 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2024-11-29 | 2024-11-27 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2024-11-28 | 2024-11-26 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2024-11-27 | 2024-11-25 | 2.190 | 65,000 | +0 | 0.00% | 142,350 |
| 2024-11-26 | 2024-11-22 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2024-11-25 | 2024-11-21 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-11-22 | 2024-11-20 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2024-11-21 | 2024-11-19 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2024-11-20 | 2024-11-18 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-11-18 | 2024-11-14 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-11-15 | 2024-11-13 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2024-11-13 | 2024-11-11 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-11-11 | 2024-11-07 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-11-08 | 2024-11-06 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2024-11-07 | 2024-11-05 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2024-11-06 | 2024-11-04 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-11-05 | 2024-11-01 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2024-11-04 | 2024-10-31 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-11-01 | 2024-10-30 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-10-31 | 2024-10-29 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2024-10-30 | 2024-10-28 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-10-25 | 2024-10-23 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2024-10-24 | 2024-10-22 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2024-10-23 | 2024-10-21 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2024-10-22 | 2024-10-18 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-10-21 | 2024-10-17 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-10-18 | 2024-10-16 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2024-10-17 | 2024-10-15 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2024-10-16 | 2024-10-14 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2024-10-15 | 2024-10-10 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2024-10-14 | 2024-10-09 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-10-10 | 2024-10-08 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-10-09 | 2024-10-07 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-10-07 | 2024-10-03 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-10-03 | 2024-09-30 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2024-10-02 | 2024-09-27 | 2.380 | 65,000 | -24,500 | 0.00% | 154,700 |
| 2024-08-29 | 2024-08-27 | 2.220 | 89,500 | +24,500 | 0.01% | 198,690 |
| 2024-07-05 | 2024-07-03 | 2.976 | 65,000 | +1,002 | 0.00% | 193,431 |
| 2024-06-12 | 2024-06-07 | 2.986 | 63,998 | +19,691 | 0.00% | 191,099 |
| 2024-04-02 | 2024-03-27 | 1.991 | 44,307 | -19,691 | 0.00% | 88,201 |
| 2024-03-04 | 2024-02-29 | 2.153 | 63,998 | +19,691 | 0.00% | 137,799 |
| 2024-01-10 | 2024-01-08 | 2.316 | 44,307 | -39,383 | 0.00% | 102,601 |
| 2024-01-04 | 2024-01-02 | 2.448 | 83,690 | +17,723 | 0.01% | 204,850 |
| 2024-01-02 | 2023-12-28 | 2.387 | 65,967 | +1,969 | 0.00% | 157,449 |
| 2023-12-20 | 2023-12-18 | 2.336 | 63,998 | +19,691 | 0.00% | 149,499 |
| 2023-07-07 | 2023-07-05 | 3.918 | 44,307 | +2,151 | 0.00% | 173,577 |
| 2023-05-19 | 2023-05-17 | 3.864 | 42,156 | +469 | 0.00% | 162,900 |
| 2023-05-17 | 2023-05-15 | 3.843 | 41,687 | -469 | 0.00% | 160,198 |
| 2023-02-16 | 2023-02-14 | 3.992 | 42,156 | -3,747 | 0.00% | 168,301 |
| 2023-01-05 | 2023-01-03 | 4.067 | 45,903 | +3,747 | 0.00% | 186,690 |
| 2022-10-05 | 2022-09-30 | 3.437 | 42,156 | -63,234 | 0.00% | 144,900 |
| 2022-08-18 | 2022-08-16 | 4.334 | 105,390 | -46,840 | 0.01% | 456,751 |
| 2022-07-20 | 2022-07-18 | 4.056 | 152,230 | -7,962 | 0.01% | 617,502 |
| 2022-07-07 | 2022-07-05 | 4.505 | 160,192 | -1,406 | 0.01% | 721,619 |
| 2022-06-30 | 2022-06-28 | 5.810 | 161,598 | +17,596 | 0.01% | 938,854 |
| 2022-06-24 | 2022-06-22 | 5.594 | 144,002 | +8,348 | 0.01% | 805,575 |
| 2021-10-21 | 2021-10-19 | 7.319 | 135,654 | -7,096 | 0.01% | 992,874 |
| 2021-10-20 | 2021-10-18 | 6.924 | 142,750 | +7,096 | 0.01% | 988,381 |
| 2021-09-13 | 2021-09-09 | 7.930 | 135,654 | -8,348 | 0.01% | 1,075,749 |
| 2021-09-07 | 2021-09-03 | 7.259 | 144,002 | +8,348 | 0.01% | 1,045,349 |
| 2021-07-08 | 2021-07-06 | 6.924 | 135,654 | +2,087 | 0.01% | 939,249 |
| 2021-07-05 | 2021-06-30 | 7.283 | 133,567 | +417 | 0.01% | 972,799 |
| 2021-06-22 | 2021-06-18 | 7.511 | 133,150 | +1,670 | 0.01% | 1,000,067 |
| 2021-06-21 | 2021-06-17 | 7.786 | 131,480 | +2,504 | 0.01% | 1,023,749 |
| 2021-06-16 | 2021-06-11 | 9.902 | 128,976 | +10,708 | 0.01% | 1,277,142 |
| 2021-03-23 | 2021-03-19 | 10.098 | 118,268 | +55,115 | 0.01% | 1,194,285 |
| 2021-03-09 | 2021-03-05 | 9.602 | 63,153 | -7,655 | 0.01% | 606,377 |
| 2021-01-22 | 2021-01-20 | 9.850 | 70,808 | -1,913 | 0.01% | 697,453 |
| 2021-01-13 | 2021-01-11 | 9.576 | 72,721 | -7,655 | 0.01% | 696,346 |
| 2021-01-04 | 2020-12-29 | 8.962 | 80,376 | -21,434 | 0.01% | 720,297 |
| 2020-12-23 | 2020-12-21 | 9.197 | 101,810 | -21,051 | 0.01% | 936,320 |
| 2020-11-11 | 2020-11-09 | 10.072 | 122,861 | -383 | 0.01% | 1,237,455 |
| 2020-11-05 | 2020-11-03 | 9.654 | 123,244 | -3,827 | 0.01% | 1,189,793 |
| 2020-09-24 | 2020-09-22 | 9.432 | 127,071 | -766 | 0.01% | 1,198,519 |
| 2020-09-22 | 2020-09-18 | 9.889 | 127,837 | -7,655 | 0.01% | 1,264,194 |
| 2020-09-18 | 2020-09-16 | 9.902 | 135,492 | +25,262 | 0.01% | 1,341,665 |
| 2020-09-16 | 2020-09-14 | 9.967 | 110,230 | +7,654 | 0.01% | 1,098,716 |
| 2020-09-03 | 2020-09-01 | 10.137 | 102,576 | +7,655 | 0.01% | 1,039,845 |
| 2020-09-02 | 2020-08-31 | 10.268 | 94,921 | +766 | 0.01% | 974,644 |
| 2020-08-31 | 2020-08-27 | 10.712 | 94,155 | +11,482 | 0.01% | 1,008,599 |
| 2020-08-18 | 2020-08-14 | 11.117 | 82,673 | +383 | 0.01% | 919,082 |
| 2020-08-13 | 2020-08-11 | 11.026 | 82,290 | +383 | 0.01% | 907,299 |
| 2020-08-11 | 2020-08-07 | 11.862 | 81,907 | +8,420 | 0.01% | 971,556 |
| 2020-08-07 | 2020-08-05 | 11.888 | 73,487 | -7,655 | 0.01% | 873,601 |
| 2020-08-06 | 2020-08-04 | 11.627 | 81,142 | +3,828 | 0.01% | 943,402 |
| 2020-08-05 | 2020-08-03 | 11.757 | 77,314 | -7,655 | 0.01% | 908,996 |
| 2020-08-04 | 2020-07-31 | 11.457 | 84,969 | +15,310 | 0.01% | 973,467 |
| 2020-07-28 | 2020-07-24 | 11.052 | 69,659 | +3,827 | 0.01% | 769,855 |
| 2020-07-27 | 2020-07-23 | 11.627 | 65,832 | +8,420 | 0.01% | 765,400 |
| 2020-07-24 | 2020-07-22 | 11.169 | 57,412 | +3,062 | 0.00% | 641,254 |
| 2020-06-09 | 2020-06-05 | 13.068 | 54,350 | +3,171 | 0.00% | 710,255 |
| 2020-05-26 | 2020-05-22 | 13.110 | 51,179 | -6,127 | 0.00% | 670,946 |
| 2020-05-22 | 2020-05-20 | 13.568 | 57,306 | -7,209 | 0.01% | 777,504 |
| 2020-05-20 | 2020-05-18 | 13.720 | 64,515 | +13,336 | 0.01% | 885,158 |
| 2020-05-14 | 2020-05-12 | 12.472 | 51,179 | -10,813 | 0.00% | 638,286 |
| 2020-04-24 | 2020-04-22 | 12.832 | 61,992 | -24,148 | 0.01% | 795,502 |
| 2020-04-17 | 2020-04-15 | 12.388 | 86,140 | -14,417 | 0.01% | 1,067,137 |
| 2020-04-14 | 2020-04-08 | 11.861 | 100,557 | +7,209 | 0.01% | 1,192,731 |
| 2020-04-09 | 2020-04-07 | 11.570 | 93,348 | +31,356 | 0.01% | 1,080,028 |
| 2020-04-02 | 2020-03-31 | 10.946 | 61,992 | -18,381 | 0.01% | 678,542 |
| 2020-03-26 | 2020-03-24 | 11.556 | 80,373 | +18,381 | 0.01% | 928,793 |
| 2020-03-11 | 2020-03-09 | 13.928 | 61,992 | +11,534 | 0.01% | 863,442 |
| 2020-02-28 | 2020-02-26 | 14.483 | 50,458 | +14,056 | 0.00% | 730,793 |
| 2020-02-25 | 2020-02-21 | 15.038 | 36,402 | -5,046 | 0.00% | 547,417 |
| 2020-02-18 | 2020-02-14 | 15.759 | 41,448 | -7,208 | 0.00% | 653,200 |
| 2020-02-17 | 2020-02-13 | 15.094 | 48,656 | -24,509 | 0.00% | 734,394 |
| 2020-02-12 | 2020-02-10 | 14.539 | 73,165 | +5,046 | 0.01% | 1,063,723 |
| 2020-02-11 | 2020-02-07 | 14.289 | 68,119 | -1,081 | 0.01% | 973,351 |
| 2020-02-10 | 2020-02-06 | 14.539 | 69,200 | +18,021 | 0.01% | 1,006,077 |
| 2020-02-06 | 2020-02-04 | 14.012 | 51,179 | -1,082 | 0.00% | 717,096 |
| 2020-02-04 | 2020-01-31 | 13.706 | 52,261 | +7,209 | 0.00% | 716,306 |
| 2020-01-31 | 2020-01-29 | 15.121 | 45,052 | -6,488 | 0.00% | 681,247 |
| 2020-01-22 | 2020-01-20 | 16.786 | 51,540 | -7,208 | 0.00% | 865,155 |
| 2020-01-21 | 2020-01-17 | 16.287 | 58,748 | +16,940 | 0.01% | 956,809 |
| 2020-01-07 | 2020-01-03 | 16.120 | 41,808 | +19,823 | 0.00% | 673,953 |
| 2020-01-02 | 2019-12-27 | 15.954 | 21,985 | -1,082 | 0.00% | 350,742 |
| 2019-12-30 | 2019-12-24 | 15.343 | 23,067 | -12,975 | 0.00% | 353,924 |
| 2019-12-27 | 2019-12-20 | 15.371 | 36,042 | +6,127 | 0.00% | 554,004 |
| 2019-12-19 | 2019-12-17 | 15.454 | 29,915 | +9,371 | 0.00% | 462,315 |
| 2019-12-18 | 2019-12-16 | 15.538 | 20,544 | -721 | 0.00% | 319,203 |
| 2019-12-13 | 2019-12-11 | 14.899 | 21,265 | -1,081 | 0.00% | 316,835 |
| 2019-12-10 | 2019-12-06 | 14.566 | 22,346 | -1,081 | 0.00% | 325,502 |
| 2019-12-06 | 2019-12-04 | 13.984 | 23,427 | +1,081 | 0.00% | 327,598 |
| 2019-12-04 | 2019-12-02 | 14.650 | 22,346 | +2,163 | 0.00% | 327,362 |
| 2019-12-03 | 2019-11-29 | 14.594 | 20,183 | +1,081 | 0.00% | 294,554 |
| 2019-12-02 | 2019-11-28 | 15.427 | 19,102 | +721 | 0.00% | 294,678 |
| 2019-11-29 | 2019-11-27 | 15.676 | 18,381 | -8,650 | 0.00% | 288,145 |
| 2019-11-28 | 2019-11-26 | 14.705 | 27,031 | -7,209 | 0.00% | 397,495 |
| 2019-11-27 | 2019-11-25 | 14.483 | 34,240 | +8,650 | 0.00% | 495,905 |
| 2019-11-19 | 2019-11-15 | 13.470 | 25,590 | -14,056 | 0.00% | 344,710 |
| 2019-11-13 | 2019-11-11 | 13.443 | 39,646 | +14,056 | 0.00% | 532,951 |
| 2019-11-06 | 2019-11-04 | 13.803 | 25,590 | +14,417 | 0.00% | 353,230 |
| 2019-10-22 | 2019-10-18 | 13.165 | 11,173 | -3,965 | 0.00% | 147,096 |
| 2019-10-18 | 2019-10-16 | 13.540 | 15,138 | -1,081 | 0.00% | 204,966 |
| 2019-10-10 | 2019-10-08 | 13.193 | 16,219 | +1,442 | 0.00% | 213,978 |
| 2019-09-20 | 2019-09-18 | 14.261 | 14,777 | -1,442 | 0.00% | 210,738 |
| 2019-09-18 | 2019-09-16 | 14.178 | 16,219 | -7,569 | 0.00% | 229,953 |
| 2019-09-17 | 2019-09-13 | 13.817 | 23,788 | +4,325 | 0.00% | 328,686 |
| 2019-09-16 | 2019-09-12 | 13.901 | 19,463 | -5,406 | 0.00% | 270,546 |
| 2019-09-13 | 2019-09-11 | 13.568 | 24,869 | +5,406 | 0.00% | 337,412 |
| 2019-09-12 | 2019-09-10 | 14.178 | 19,463 | -1,081 | 0.00% | 275,946 |
| 2019-09-11 | 2019-09-09 | 13.581 | 20,544 | -4,325 | 0.00% | 279,018 |
| 2019-09-09 | 2019-09-05 | 13.332 | 24,869 | +9,731 | 0.00% | 331,547 |
| 2019-09-06 | 2019-09-04 | 13.720 | 15,138 | -4,325 | 0.00% | 207,696 |
| 2019-09-05 | 2019-09-03 | 12.610 | 19,463 | +5,407 | 0.00% | 245,436 |
| 2019-09-04 | 2019-09-02 | 13.249 | 14,056 | -4,686 | 0.00% | 186,221 |
| 2019-09-03 | 2019-08-30 | 12.763 | 18,742 | +2,884 | 0.00% | 239,204 |
| 2019-08-30 | 2019-08-28 | 12.416 | 15,858 | +1,802 | 0.00% | 196,895 |
| 2019-08-21 | 2019-08-19 | 13.470 | 14,056 | -721 | 0.00% | 189,341 |
| 2019-08-20 | 2019-08-16 | 12.666 | 14,777 | +1,081 | 0.00% | 187,163 |
| 2019-08-16 | 2019-08-14 | 12.749 | 13,696 | +1,081 | 0.00% | 174,612 |
| 2019-08-15 | 2019-08-13 | 13.165 | 12,615 | -1,441 | 0.00% | 166,080 |
| 2019-08-12 | 2019-08-08 | 13.859 | 14,056 | +2,883 | 0.00% | 194,801 |
| 2019-08-05 | 2019-08-01 | 14.872 | 11,173 | -2,523 | 0.00% | 166,161 |
| 2019-07-30 | 2019-07-26 | 16.398 | 13,696 | +2,523 | 0.00% | 224,582 |
| 2019-07-17 | 2019-07-15 | 18.562 | 11,173 | -360 | 0.00% | 207,391 |
| 2019-07-16 | 2019-07-12 | 19.255 | 11,533 | -721 | 0.00% | 222,073 |
| 2019-07-11 | 2019-07-09 | 17.729 | 12,254 | -7,209 | 0.00% | 217,256 |
| 2019-07-09 | 2019-07-05 | 18.312 | 19,463 | -720 | 0.00% | 356,408 |
| 2019-07-08 | 2019-07-04 | 17.757 | 20,183 | +7,929 | 0.00% | 358,393 |
| 2019-06-12 | 2019-06-10 | 16.092 | 12,254 | -3,604 | 0.00% | 197,197 |
| 2019-06-11 | 2019-06-06 | 15.205 | 15,858 | -1,082 | 0.00% | 241,114 |
| 2019-06-05 | 2019-06-03 | 15.177 | 16,940 | -720 | 0.00% | 257,096 |
| 2019-06-04 | 2019-05-31 | 14.622 | 17,660 | -721 | 0.00% | 258,223 |
| 2019-05-30 | 2019-05-28 | 13.013 | 18,381 | -15,138 | 0.00% | 239,186 |
| 2019-05-27 | 2019-05-23 | 13.793 | 33,519 | +9,840 | 0.00% | 462,330 |
| 2019-05-22 | 2019-05-20 | 13.643 | 23,679 | +3,669 | 0.00% | 323,056 |
| 2019-05-21 | 2019-05-17 | 14.138 | 20,010 | -1,001 | 0.00% | 282,899 |
| 2019-05-16 | 2019-05-14 | 14.198 | 21,011 | -2,001 | 0.00% | 298,311 |
| 2019-05-09 | 2019-05-07 | 15.292 | 23,012 | -15,674 | 0.00% | 351,907 |
| 2019-05-07 | 2019-05-03 | 14.483 | 38,686 | +1,334 | 0.00% | 560,279 |
| 2019-05-03 | 2019-04-30 | 13.943 | 37,352 | -10,005 | 0.00% | 520,799 |
| 2019-05-02 | 2019-04-29 | 13.508 | 47,357 | +3,335 | 0.00% | 639,708 |
| 2019-04-29 | 2019-04-25 | 13.583 | 44,022 | -1,001 | 0.00% | 597,958 |
| 2019-04-26 | 2019-04-24 | 13.823 | 45,023 | -1,000 | 0.00% | 622,355 |
| 2019-04-24 | 2019-04-18 | 14.108 | 46,023 | +5,336 | 0.00% | 649,288 |
| 2019-04-23 | 2019-04-17 | 14.138 | 40,687 | +6,670 | 0.00% | 575,228 |
| 2019-04-18 | 2019-04-16 | 14.648 | 34,017 | -10,005 | 0.00% | 498,269 |
| 2019-04-17 | 2019-04-15 | 14.018 | 44,022 | -22,011 | 0.00% | 617,098 |
| 2019-04-11 | 2019-04-09 | 13.793 | 66,033 | +11,339 | 0.01% | 910,798 |
| 2019-04-10 | 2019-04-08 | 13.118 | 54,694 | +16,341 | 0.01% | 717,498 |
| 2019-04-08 | 2019-04-03 | 12.339 | 38,353 | -16,008 | 0.00% | 473,230 |
| 2019-04-04 | 2019-04-02 | 11.709 | 54,361 | +5,336 | 0.01% | 636,519 |
| 2019-04-03 | 2019-04-01 | 11.769 | 49,025 | +4,669 | 0.00% | 576,979 |
| 2019-04-02 | 2019-03-29 | 11.589 | 44,356 | +6,337 | 0.00% | 514,049 |
| 2019-04-01 | 2019-03-28 | 11.469 | 38,019 | +6,336 | 0.00% | 436,049 |
| 2019-03-29 | 2019-03-27 | 11.799 | 31,683 | -4,669 | 0.00% | 373,830 |
| 2019-03-28 | 2019-03-26 | 11.574 | 36,352 | -6,670 | 0.00% | 420,745 |
| 2019-03-27 | 2019-03-25 | 11.544 | 43,022 | -9,004 | 0.00% | 496,654 |
| 2019-03-26 | 2019-03-22 | 11.829 | 52,026 | -1,001 | 0.00% | 615,418 |
| 2019-03-25 | 2019-03-21 | 11.889 | 53,027 | -4,669 | 0.01% | 630,439 |
| 2019-03-22 | 2019-03-20 | 10.165 | 57,696 | +1,334 | 0.01% | 586,474 |
| 2019-03-20 | 2019-03-18 | 10.060 | 56,362 | -2,001 | 0.01% | 566,999 |
| 2019-03-19 | 2019-03-15 | 10.030 | 58,363 | +14,341 | 0.01% | 585,378 |
| 2019-03-18 | 2019-03-14 | 10.180 | 44,022 | -334 | 0.00% | 448,139 |
| 2019-03-15 | 2019-03-13 | 10.345 | 44,356 | +14,007 | 0.00% | 458,854 |
| 2019-03-14 | 2019-03-12 | 10.435 | 30,349 | +10,672 | 0.00% | 316,684 |
| 2019-03-12 | 2019-03-08 | 10.315 | 19,677 | +1,001 | 0.00% | 202,965 |
| 2019-03-11 | 2019-03-07 | 11.394 | 18,676 | -1,668 | 0.00% | 212,799 |
| 2019-02-28 | 2019-02-26 | 10.315 | 20,344 | +3,335 | 0.00% | 209,845 |
| 2019-02-21 | 2019-02-19 | 9.445 | 17,009 | +3,335 | 0.00% | 160,654 |
| 2018-12-12 | 2018-12-10 | 8.876 | 13,674 | -15,007 | 0.00% | 121,364 |
| 2018-12-07 | 2018-12-05 | 8.711 | 28,681 | -4,669 | 0.00% | 249,829 |
| 2018-12-06 | 2018-12-04 | 8.936 | 33,350 | +19,676 | 0.00% | 297,999 |
| 2018-10-25 | 2018-10-23 | 11.244 | 13,674 | -26,680 | 0.00% | 153,755 |
| 2018-10-24 | 2018-10-22 | 11.919 | 40,354 | +26,680 | 0.00% | 480,980 |
| 2018-10-22 | 2018-10-18 | 12.144 | 13,674 | -1,667 | 0.00% | 166,056 |
| 2018-10-19 | 2018-10-16 | 11.979 | 15,341 | -25,013 | 0.00% | 183,770 |
| 2018-10-16 | 2018-10-12 | 11.919 | 40,354 | +26,680 | 0.00% | 480,980 |
| 2018-10-11 | 2018-10-09 | 12.444 | 13,674 | -60,697 | 0.00% | 170,156 |
| 2018-10-10 | 2018-10-08 | 12.234 | 74,371 | +35,685 | 0.01% | 909,844 |
| 2018-10-09 | 2018-10-05 | 12.249 | 38,686 | -1,001 | 0.00% | 473,859 |
| 2018-10-08 | 2018-10-04 | 11.784 | 39,687 | -9,004 | 0.00% | 467,675 |
| 2018-10-03 | 2018-09-28 | 12.099 | 48,691 | +1,000 | 0.00% | 589,108 |
| 2018-10-02 | 2018-09-27 | 12.129 | 47,691 | -1,000 | 0.00% | 578,440 |
| 2018-09-26 | 2018-09-21 | 11.844 | 48,691 | +6,670 | 0.00% | 576,698 |
| 2018-09-24 | 2018-09-20 | 11.679 | 42,021 | +2,001 | 0.00% | 490,769 |
| 2018-09-21 | 2018-09-19 | 11.724 | 40,020 | +10,672 | 0.00% | 469,199 |
| 2018-09-19 | 2018-09-17 | 10.930 | 29,348 | +1,000 | 0.00% | 320,759 |
| 2018-09-18 | 2018-09-14 | 11.469 | 28,348 | +11,339 | 0.00% | 325,130 |
| 2018-09-17 | 2018-09-13 | 10.735 | 17,009 | +3,335 | 0.00% | 182,585 |
| 2018-09-14 | 2018-09-12 | 11.109 | 13,674 | -3,335 | 0.00% | 151,910 |
| 2018-09-13 | 2018-09-11 | 11.244 | 17,009 | -3,335 | 0.00% | 191,255 |
| 2018-09-12 | 2018-09-10 | 12.294 | 20,344 | -62,698 | 0.00% | 250,105 |
| 2018-09-11 | 2018-09-07 | 12.519 | 83,042 | +58,696 | 0.01% | 1,039,579 |
| 2018-09-07 | 2018-09-05 | 12.039 | 24,346 | -4,335 | 0.00% | 293,100 |
| 2018-09-05 | 2018-09-03 | 11.799 | 28,681 | +1,000 | 0.00% | 338,409 |
| 2018-08-24 | 2018-08-22 | 11.859 | 27,681 | -3,335 | 0.00% | 328,270 |
| 2018-08-23 | 2018-08-21 | 11.874 | 31,016 | -76,705 | 0.00% | 368,285 |
| 2018-08-21 | 2018-08-17 | 11.079 | 107,721 | +2,001 | 0.01% | 1,193,487 |
| 2018-08-20 | 2018-08-16 | 11.499 | 105,720 | -6,670 | 0.01% | 1,215,698 |
| 2018-08-17 | 2018-08-15 | 10.660 | 112,390 | +80,040 | 0.01% | 1,198,037 |
| 2018-08-16 | 2018-08-14 | 10.390 | 32,350 | -333 | 0.00% | 336,109 |
| 2018-08-14 | 2018-08-10 | 10.225 | 32,683 | -2,001 | 0.00% | 334,179 |
| 2018-08-10 | 2018-08-08 | 9.805 | 34,684 | +8,004 | 0.00% | 340,079 |
| 2018-08-09 | 2018-08-07 | 9.865 | 26,680 | -58,696 | 0.00% | 263,199 |
| 2018-08-08 | 2018-08-06 | 9.700 | 85,376 | -46,690 | 0.01% | 828,158 |
| 2018-08-07 | 2018-08-03 | 9.220 | 132,066 | -4,002 | 0.01% | 1,217,697 |
| 2018-08-06 | 2018-08-02 | 9.505 | 136,068 | -9,338 | 0.01% | 1,293,357 |
| 2018-08-03 | 2018-08-01 | 9.340 | 145,406 | -6,337 | 0.01% | 1,358,136 |
| 2018-08-02 | 2018-07-31 | 9.055 | 151,743 | +6,670 | 0.01% | 1,374,101 |
| 2018-08-01 | 2018-07-30 | 9.205 | 145,073 | +93,380 | 0.01% | 1,335,451 |
| 2018-07-30 | 2018-07-26 | 8.696 | 51,693 | -106,386 | 0.00% | 449,503 |
| 2018-07-27 | 2018-07-25 | 8.576 | 158,079 | +106,386 | 0.02% | 1,355,636 |
| 2018-07-25 | 2018-07-23 | 7.811 | 51,693 | +2,668 | 0.00% | 403,778 |
| 2018-07-24 | 2018-07-20 | 7.796 | 49,025 | -7,003 | 0.00% | 382,203 |
| 2018-07-23 | 2018-07-19 | 7.796 | 56,028 | +8,004 | 0.01% | 436,799 |
| 2018-07-19 | 2018-07-17 | 7.631 | 48,024 | -5,336 | 0.00% | 366,479 |
| 2018-07-12 | 2018-07-10 | 7.301 | 53,360 | +6,670 | 0.01% | 389,599 |
| 2018-07-11 | 2018-07-09 | 7.166 | 46,690 | -2,335 | 0.00% | 334,599 |
| 2018-07-09 | 2018-07-05 | 6.837 | 49,025 | -3,335 | 0.00% | 335,163 |
| 2018-07-05 | 2018-07-03 | 7.196 | 52,360 | -2,668 | 0.01% | 376,803 |
| 2018-07-04 | 2018-06-29 | 6.971 | 55,028 | +6,670 | 0.01% | 383,627 |
| 2018-06-28 | 2018-06-26 | 7.271 | 48,358 | -9,338 | 0.00% | 351,628 |
| 2018-06-27 | 2018-06-25 | 7.481 | 57,696 | -18,342 | 0.01% | 431,638 |
| 2018-06-25 | 2018-06-21 | 7.751 | 76,038 | -4,669 | 0.01% | 589,378 |
| 2018-06-20 | 2018-06-15 | 8.096 | 80,707 | -4,002 | 0.01% | 653,398 |
| 2018-05-25 | 2018-05-23 | 7.346 | 84,709 | -4,669 | 0.01% | 622,298 |
| 2018-05-16 | 2018-05-14 | 7.091 | 89,378 | +3,777 | 0.01% | 633,801 |
| 2018-05-15 | 2018-05-11 | 7.044 | 85,601 | -3,194 | 0.01% | 602,997 |
| 2018-05-10 | 2018-05-08 | 6.637 | 88,795 | +6,388 | 0.01% | 589,357 |
| 2018-05-08 | 2018-05-04 | 6.575 | 82,407 | -639 | 0.01% | 541,798 |
| 2018-05-07 | 2018-05-03 | 6.716 | 83,046 | +3,194 | 0.01% | 557,699 |
| 2018-05-02 | 2018-04-27 | 6.215 | 79,852 | -3,194 | 0.01% | 496,250 |
| 2018-04-11 | 2018-04-09 | 5.510 | 83,046 | +6,388 | 0.01% | 457,599 |
| 2018-04-10 | 2018-04-06 | 5.635 | 76,658 | +3,833 | 0.01% | 432,000 |
| 2018-04-09 | 2018-04-04 | 5.620 | 72,825 | -3,833 | 0.01% | 409,260 |
| 2018-03-27 | 2018-03-23 | 5.041 | 76,658 | +9,582 | 0.01% | 386,400 |
| 2018-03-19 | 2018-03-15 | 5.056 | 67,076 | +9,583 | 0.01% | 339,151 |
| 2018-03-15 | 2018-03-13 | 5.009 | 57,493 | +28,746 | 0.01% | 287,998 |
| 2018-02-08 | 2018-02-06 | 4.477 | 28,747 | -19,164 | 0.00% | 128,701 |
| 2018-02-02 | 2018-01-31 | 4.994 | 47,911 | +25,552 | 0.00% | 239,249 |
| 2018-02-01 | 2018-01-30 | 4.868 | 22,359 | -8,943 | 0.00% | 108,852 |
| 2018-01-15 | 2018-01-11 | 4.430 | 31,302 | -12,776 | 0.00% | 138,670 |
| 2018-01-12 | 2018-01-10 | 4.587 | 44,078 | +8,624 | 0.00% | 202,168 |
| 2018-01-10 | 2018-01-08 | 4.618 | 35,454 | +15,970 | 0.00% | 163,724 |
| 2018-01-09 | 2018-01-05 | 4.571 | 19,484 | +16,290 | 0.00% | 89,060 |
| 2018-01-03 | 2017-12-29 | 4.289 | 3,194 | -13,735 | 0.00% | 13,700 |
| 2017-12-05 | 2017-12-01 | 4.320 | 16,929 | +13,735 | 0.00% | 73,142 |
| 2017-07-26 | 2017-07-24 | 4.070 | 3,194 | +319 | 0.00% | 13,000 |
| 2017-06-07 | 2017-06-05 | 3.591 | 2,875 | +43 | 0.00% | 10,324 |
| 2017-03-29 | 2017-03-27 | 3.670 | 2,832 | +944 | 0.00% | 10,394 |
| 2017-03-10 | 2017-03-08 | 3.813 | 1,888 | +1,888 | 0.00% | 7,200 |
| 2017-03-03 | 2017-03-01 | 3.861 | 0 | -629 | ||
| 2017-02-16 | 2017-02-14 | 3.654 | 629 | -19,826 | 0.00% | 2,299 |
| 2017-02-10 | 2017-02-08 | 3.654 | 20,455 | +19,826 | 0.00% | 74,751 |
| 2016-06-02 | 2016-05-31 | 2.526 | 629 | +23 | 0.00% | 1,589 |
| 2016-05-26 | 2016-05-24 | 2.625 | 606 | -12,114 | 0.00% | 1,591 |
| 2016-05-10 | 2016-05-06 | 2.774 | 12,720 | -7,875 | 0.00% | 35,280 |
| 2016-04-21 | 2016-04-19 | 2.840 | 20,595 | +19,989 | 0.00% | 58,481 |
| 2016-03-15 | 2016-03-11 | 2.625 | 606 | -17,869 | 0.00% | 1,591 |
| 2016-03-08 | 2016-03-04 | 2.708 | 18,475 | +17,869 | 0.00% | 50,021 |
| 2015-12-15 | 2015-12-11 | 3.203 | 606 | +606 | 0.00% | 1,941 |
| 2013-08-23 | 2013-08-21 | 6.755 | 0 | -6,188 | ||
| 2013-08-19 | 2013-08-15 | 6.862 | 6,188 | -1,125 | 0.00% | 42,459 |
| 2013-07-16 | 2013-07-12 | 6.488 | 7,313 | +1,687 | 0.00% | 47,448 |
| 2013-06-11 | 2013-06-07 | 6.915 | 5,626 | +5,626 | 0.00% | 38,903 |
| 2012-12-20 | 2012-12-18 | 7.022 | 0 | -5,454 | ||
| 2012-12-07 | 2012-12-05 | 6.234 | 5,454 | +5,454 | 0.00% | 34,000 |
| 2012-10-29 | 2012-10-25 | 6.051 | 0 | -5,454 | ||
| 2012-10-26 | 2012-10-24 | 6.234 | 5,454 | +5,454 | 0.00% | 34,000 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy