History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 -323,040
2022-06-30 2022-06-28 5.810 323,040 +35,174 0.02% 1,876,802
2022-05-05 2022-05-03 5.966 287,866 -20,869 0.02% 1,717,276
2022-04-28 2022-04-26 5.894 308,735 -2,087 0.02% 1,819,581
2022-04-27 2022-04-25 5.966 310,822 -2,505 0.02% 1,854,221
2022-04-21 2022-04-19 6.157 313,327 -7,930 0.02% 1,929,218
2022-04-14 2022-04-12 6.169 321,257 -12,522 0.02% 1,981,893
2022-04-12 2022-04-08 6.361 333,779 -29,635 0.03% 2,123,117
2022-04-11 2022-04-07 6.097 363,414 -5,844 0.03% 2,215,847
2022-04-07 2022-04-04 6.217 369,258 +24,209 0.03% 2,295,713
2022-04-06 2022-04-01 6.085 345,049 +7,096 0.03% 2,099,737
2022-04-04 2022-03-31 6.025 337,953 -3,339 0.03% 2,036,313
2022-04-01 2022-03-30 6.073 341,292 +97,671 0.03% 2,072,786
2022-03-31 2022-03-29 5.858 243,621 +27,130 0.02% 1,427,066
2022-03-30 2022-03-28 6.241 216,491 -19,200 0.02% 1,351,132
2022-03-29 2022-03-25 6.085 235,691 +13,357 0.02% 1,434,257
2022-03-28 2022-03-24 6.157 222,334 -66,784 0.02% 1,368,956
2022-03-24 2022-03-22 5.726 289,118 +4,174 0.02% 1,655,478
2022-03-23 2022-03-21 5.690 284,944 -2,922 0.02% 1,621,338
2022-03-15 2022-03-11 5.882 287,866 +155,690 0.02% 1,693,137
2021-12-17 2021-12-15 5.654 132,176 -126,472 0.01% 747,334
2021-12-16 2021-12-14 5.834 258,648 +89,323 0.02% 1,508,893
2021-12-15 2021-12-13 5.966 169,325 +37,149 0.01% 1,010,115
2021-12-08 2021-12-06 5.894 132,176 -97,254 0.01% 779,001
2021-12-06 2021-12-02 5.762 229,430 +22,122 0.02% 1,321,952
2021-12-03 2021-12-01 5.834 207,308 +75,132 0.02% 1,209,387
2021-12-02 2021-11-30 5.942 132,176 -136,907 0.01% 785,334
2021-11-25 2021-11-23 6.900 269,083 +29,636 0.02% 1,856,646
2021-11-22 2021-11-18 6.960 239,447 +31,304 0.02% 1,666,502
2021-11-19 2021-11-17 7.056 208,143 +75,967 0.02% 1,468,579
2021-07-13 2021-07-09 6.672 132,176 -376,493 0.01% 881,918
2021-06-17 2021-06-15 9.772 508,669 -417 0.04% 4,970,476
2021-06-16 2021-06-11 9.902 509,086 +42,265 0.04% 5,041,056
2021-06-09 2021-06-07 9.445 466,821 -10,334 0.04% 4,409,099
2021-06-07 2021-06-03 9.654 477,155 -5,359 0.04% 4,606,436
2021-06-04 2021-06-02 9.667 482,514 -1,913 0.04% 4,664,475
2021-06-02 2021-05-31 9.615 484,427 -13,396 0.04% 4,657,655
2021-05-31 2021-05-27 9.536 497,823 -766 0.04% 4,747,434
2021-05-28 2021-05-26 9.654 498,589 +1,914 0.04% 4,813,359
2021-05-27 2021-05-25 9.706 496,675 +22,582 0.04% 4,820,835
2021-05-26 2021-05-24 9.981 474,093 +10,717 0.04% 4,731,709
2021-05-24 2021-05-20 10.150 463,376 -27,941 0.04% 4,703,441
2021-05-21 2021-05-18 10.085 491,317 +383 0.04% 4,954,961
2021-05-20 2021-05-17 9.928 490,934 +4,976 0.04% 4,874,138
2021-05-18 2021-05-14 9.850 485,958 -9,569 0.04% 4,786,645
2021-05-17 2021-05-13 9.745 495,527 -2,296 0.04% 4,829,112
2021-05-14 2021-05-12 9.745 497,823 -7,655 0.04% 4,851,488
2021-05-13 2021-05-11 9.837 505,478 -9,952 0.04% 4,972,312
2021-05-12 2021-05-10 9.798 515,430 -4,975 0.04% 5,050,008
2021-05-11 2021-05-07 9.732 520,405 +59,325 0.04% 5,064,760
2021-04-07 2021-03-31 10.412 461,080 -4,976 0.04% 4,800,602
2021-04-01 2021-03-30 10.255 466,056 +25,644 0.04% 4,779,351
2021-03-31 2021-03-29 10.477 440,412 +4,593 0.04% 4,614,181
2021-03-30 2021-03-26 9.902 435,819 +12,631 0.04% 4,315,554
2021-03-29 2021-03-25 9.915 423,188 +16,841 0.04% 4,196,008
2021-03-26 2021-03-24 10.059 406,347 -383 0.03% 4,087,417
2021-03-25 2021-03-23 10.294 406,730 +8,803 0.03% 4,186,909
2021-03-24 2021-03-22 10.451 397,927 +19,520 0.03% 4,158,671
2021-03-23 2021-03-19 10.098 378,407 -38,657 0.03% 3,821,200
2021-03-22 2021-03-18 10.190 417,064 +4,593 0.03% 4,249,702
2021-03-19 2021-03-17 10.333 412,471 +10,716 0.03% 4,262,173
2021-03-18 2021-03-16 10.438 401,755 -8,420 0.03% 4,193,428
2021-03-17 2021-03-15 10.203 410,175 -10,717 0.03% 4,184,864
2021-03-16 2021-03-12 10.163 420,892 +6,890 0.04% 4,277,711
2021-03-15 2021-03-11 10.072 414,002 -11,865 0.03% 4,169,826
2021-03-12 2021-03-10 9.563 425,867 -7,655 0.04% 4,072,360
2021-03-11 2021-03-09 9.563 433,522 -3,445 0.04% 4,145,562
2021-03-10 2021-03-08 9.327 436,967 +1,148 0.04% 4,075,754
2021-03-09 2021-03-05 9.602 435,819 -10,334 0.04% 4,184,607
2021-03-05 2021-03-03 9.732 446,153 -8,803 0.04% 4,342,114
2021-03-04 2021-03-02 9.706 454,956 +2,296 0.04% 4,415,901
2021-03-03 2021-03-01 9.693 452,660 +1,914 0.04% 4,387,702
2021-03-02 2021-02-26 9.536 450,746 -2,296 0.04% 4,298,490
2021-02-26 2021-02-24 9.419 453,042 -9,569 0.04% 4,267,120
2021-02-25 2021-02-23 9.497 462,611 +10,334 0.04% 4,393,509
2021-02-24 2021-02-22 9.745 452,277 -11,099 0.04% 4,407,623
2021-02-23 2021-02-19 9.902 463,376 -47,078 0.04% 4,588,428
2021-02-22 2021-02-18 9.262 510,454 -8,038 0.04% 4,727,853
2021-02-19 2021-02-17 9.445 518,492 -4,593 0.04% 4,897,128
2021-02-18 2021-02-16 9.406 523,085 +1,149 0.04% 4,920,009
2021-02-17 2021-02-11 9.040 521,936 +1,913 0.04% 4,718,288
2021-02-16 2021-02-09 9.014 520,023 -2,679 0.04% 4,687,408
2021-02-10 2021-02-08 8.792 522,702 +2,297 0.04% 4,595,475
2021-02-09 2021-02-05 8.596 520,405 -4,211 0.04% 4,473,305
2021-02-08 2021-02-04 8.844 524,616 +1,914 0.04% 4,639,715
2021-02-05 2021-02-03 8.818 522,702 +4,593 0.04% 4,609,131
2021-02-03 2021-02-01 8.661 518,109 -2,296 0.04% 4,487,411
2021-02-02 2021-01-29 8.726 520,405 -7,272 0.04% 4,541,288
2021-02-01 2021-01-28 8.674 527,677 +26,026 0.04% 4,577,174
2021-01-29 2021-01-27 8.766 501,651 +17,989 0.04% 4,397,292
2021-01-28 2021-01-26 8.949 483,662 +9,569 0.04% 4,328,064
2021-01-27 2021-01-25 9.014 474,093 +43,633 0.04% 4,273,402
2021-01-26 2021-01-22 9.458 430,460 +131,281 0.04% 4,071,294
2021-01-25 2021-01-21 9.719 299,179 +3,827 0.02% 2,907,804
2021-01-22 2021-01-20 9.850 295,352 -15,692 0.02% 2,909,192
2021-01-21 2021-01-19 9.772 311,044 -383 0.03% 3,039,377
2021-01-20 2021-01-18 9.667 311,427 -6,507 0.03% 3,010,573
2021-01-19 2021-01-15 9.549 317,934 +3,062 0.03% 3,036,096
2021-01-18 2021-01-14 9.628 314,872 +3,445 0.03% 3,031,536
2021-01-15 2021-01-13 9.549 311,427 +3,828 0.03% 2,973,958
2021-01-14 2021-01-12 9.719 307,599 -69,537 0.03% 2,989,641
2021-01-13 2021-01-11 9.576 377,136 +2,679 0.03% 3,611,296
2021-01-12 2021-01-08 9.719 374,457 -3,828 0.03% 3,639,452
2021-01-11 2021-01-07 9.615 378,285 -6,124 0.03% 3,637,124
2021-01-08 2021-01-06 9.824 384,409 -18,754 0.03% 3,776,353
2021-01-07 2021-01-05 9.367 403,163 +383 0.03% 3,776,252
2021-01-06 2021-01-04 9.314 402,780 +2,679 0.03% 3,751,618
2021-01-05 2020-12-31 9.236 400,101 +13,779 0.03% 3,695,304
2021-01-04 2020-12-29 8.962 386,322 +13,013 0.03% 3,462,061
2020-12-30 2020-12-28 8.949 373,309 -4,210 0.03% 3,340,567
2020-12-29 2020-12-24 9.066 377,519 +1,148 0.03% 3,422,626
2020-12-28 2020-12-22 9.092 376,371 +2,297 0.03% 3,422,051
2020-12-23 2020-12-21 9.197 374,074 +8,420 0.03% 3,440,260
2020-12-22 2020-12-18 9.301 365,654 +2,679 0.03% 3,401,038
2020-12-21 2020-12-17 9.314 362,975 +766 0.03% 3,380,862
2020-12-18 2020-12-16 9.040 362,209 +8,803 0.03% 3,274,360
2020-12-17 2020-12-15 9.197 353,406 +382 0.03% 3,250,182
2020-12-16 2020-12-14 9.615 353,024 +31,385 0.03% 3,394,245
2020-12-14 2020-12-10 9.393 321,639 -4,210 0.03% 3,021,056
2020-12-11 2020-12-09 9.654 325,849 -5,358 0.03% 3,145,734
2020-12-10 2020-12-08 9.745 331,207 -1,148 0.03% 3,227,747
2020-12-09 2020-12-07 9.928 332,355 -58,560 0.03% 3,299,719
2020-12-08 2020-12-04 10.059 390,915 +26,792 0.03% 3,932,187
2020-12-07 2020-12-03 10.190 364,123 -9,186 0.03% 3,710,256
2020-12-04 2020-12-02 10.229 373,309 -11,482 0.03% 3,818,487
2020-12-03 2020-12-01 10.242 384,791 +3,444 0.03% 3,940,961
2020-12-02 2020-11-30 10.124 381,347 +1,531 0.03% 3,860,852
2020-12-01 2020-11-27 10.386 379,816 -91,858 0.03% 3,944,587
2020-11-30 2020-11-26 10.281 471,674 -70,808 0.04% 4,849,286
2020-11-27 2020-11-25 10.725 542,482 +2,679 0.05% 5,818,213
2020-11-26 2020-11-24 10.908 539,803 +180,273 0.05% 5,888,205
2020-11-25 2020-11-23 10.438 359,530 -19,137 0.03% 3,752,693
2020-11-24 2020-11-20 10.033 378,667 +3,827 0.03% 3,799,092
2020-11-23 2020-11-19 10.124 374,840 -2,296 0.03% 3,794,974
2020-11-20 2020-11-18 10.320 377,136 +382 0.03% 3,892,120
2020-11-19 2020-11-17 10.333 376,754 -35,212 0.03% 3,893,099
2020-11-18 2020-11-16 10.320 411,966 -766 0.03% 4,251,573
2020-11-17 2020-11-13 10.268 412,732 -12,247 0.03% 4,237,911
2020-11-16 2020-11-12 10.386 424,979 +2,679 0.04% 4,413,628
2020-11-13 2020-11-11 10.647 422,300 +765 0.04% 4,496,140
2020-11-12 2020-11-10 10.046 421,535 +2,297 0.04% 4,234,685
2020-11-11 2020-11-09 10.072 419,238 -18,755 0.03% 4,222,563
2020-11-10 2020-11-06 9.994 437,993 -5,358 0.04% 4,377,133
2020-11-09 2020-11-05 9.967 443,351 +21,816 0.04% 4,419,095
2020-11-06 2020-11-04 9.837 421,535 +39,040 0.04% 4,146,577
2020-11-05 2020-11-03 9.654 382,495 -1,914 0.03% 3,692,592
2020-11-04 2020-11-02 9.497 384,409 +5,742 0.03% 3,650,809
2020-11-03 2020-10-30 9.262 378,667 -29,854 0.03% 3,507,235
2020-11-02 2020-10-29 9.275 408,521 +26,026 0.03% 3,789,081
2020-10-30 2020-10-28 8.648 382,495 -5,741 0.03% 3,307,843
2020-10-29 2020-10-27 8.740 388,236 -4,210 0.03% 3,392,994
2020-10-28 2020-10-23 8.818 392,446 -13,014 0.03% 3,460,548
2020-10-27 2020-10-22 8.805 405,460 -10,716 0.03% 3,570,007
2020-10-23 2020-10-21 8.779 416,176 -23,348 0.03% 3,653,486
2020-10-22 2020-10-20 8.870 439,524 -2,296 0.04% 3,898,643
2020-10-21 2020-10-19 8.792 441,820 -5,359 0.04% 3,884,379
2020-10-20 2020-10-16 8.909 447,179 +13,396 0.04% 3,984,070
2020-10-19 2020-10-15 8.648 433,783 -382 0.04% 3,751,385
2020-10-16 2020-10-14 8.818 434,165 +3,827 0.04% 3,828,421
2020-10-15 2020-10-12 9.066 430,338 +766 0.04% 3,901,488
2020-10-14 2020-10-09 9.053 429,572 +24,878 0.04% 3,888,932
2020-10-12 2020-10-08 9.079 404,694 -1,914 0.03% 3,674,284
2020-10-09 2020-10-07 9.380 406,608 -3,062 0.03% 3,813,832
2020-10-08 2020-10-06 9.354 409,670 -9,951 0.03% 3,831,848
2020-10-07 2020-10-05 8.935 419,621 +1,531 0.03% 3,749,509
2020-10-06 2020-09-30 8.896 418,090 -9,569 0.03% 3,719,444
2020-10-05 2020-09-29 8.949 427,659 +7,272 0.04% 3,826,920
2020-09-30 2020-09-28 8.844 420,387 -1,913 0.04% 3,717,912
2020-09-29 2020-09-25 8.988 422,300 -1,914 0.04% 3,795,515
2020-09-28 2020-09-24 9.184 424,214 +37,892 0.04% 3,895,843
2020-09-24 2020-09-22 9.432 386,322 +1,913 0.03% 3,643,743
2020-09-23 2020-09-21 9.641 384,409 +1,149 0.03% 3,706,048
2020-09-22 2020-09-18 9.889 383,260 +4,593 0.03% 3,790,099
2020-09-21 2020-09-17 9.824 378,667 +382 0.03% 3,719,944
2020-09-18 2020-09-16 9.902 378,285 +2,297 0.03% 3,745,842
2020-09-16 2020-09-14 9.967 375,988 +9,186 0.03% 3,747,656
2020-09-14 2020-09-10 9.954 366,802 +382 0.03% 3,651,302
2020-09-10 2020-09-08 10.399 366,420 +4,211 0.03% 3,810,249
2020-09-09 2020-09-07 10.281 362,209 -6,124 0.03% 3,723,875
2020-09-08 2020-09-04 10.059 368,333 -4,593 0.03% 3,705,037
2020-09-07 2020-09-03 10.190 372,926 -17,224 0.03% 3,799,955
2020-09-04 2020-09-02 9.941 390,150 -15,692 0.03% 3,878,622
2020-09-03 2020-09-01 10.137 405,842 +37,891 0.03% 4,114,147
2020-09-02 2020-08-31 10.268 367,951 +1,914 0.03% 3,778,102
2020-09-01 2020-08-28 10.647 366,037 +5,359 0.03% 3,897,120
2020-08-31 2020-08-27 10.712 360,678 -7,273 0.03% 3,863,622
2020-08-28 2020-08-26 10.869 367,951 +4,593 0.03% 3,999,212
2020-08-27 2020-08-25 10.921 363,358 +4,211 0.03% 3,968,279
2020-08-26 2020-08-24 11.039 359,147 +1,531 0.03% 3,964,515
2020-08-25 2020-08-21 10.777 357,616 +1,530 0.03% 3,854,180
2020-08-21 2020-08-19 11.039 356,086 +8,421 0.03% 3,930,726
2020-08-20 2020-08-18 11.078 347,665 -1,914 0.03% 3,851,394
2020-08-18 2020-08-14 11.117 349,579 -14,161 0.03% 3,886,297
2020-08-17 2020-08-13 11.274 363,740 -5,359 0.03% 4,100,747
2020-08-14 2020-08-12 10.830 369,099 +7,655 0.03% 3,997,224
2020-08-13 2020-08-11 11.026 361,444 +12,631 0.03% 3,985,149
2020-08-12 2020-08-10 11.496 348,813 +14,161 0.03% 4,009,927
2020-08-11 2020-08-07 11.862 334,652 +3,062 0.03% 3,969,542
2020-08-07 2020-08-05 11.888 331,590 +5,741 0.03% 3,941,885
2020-08-06 2020-08-04 11.627 325,849 -1,531 0.03% 3,788,502
2020-08-05 2020-08-03 11.757 327,380 +2,680 0.03% 3,849,070
2020-08-04 2020-07-31 11.457 324,700 +6,123 0.03% 3,720,001
2020-08-03 2020-07-30 11.731 318,577 -125,157 0.03% 3,737,248
2020-07-31 2020-07-29 11.378 443,734 +4,210 0.04% 5,048,961
2020-07-30 2020-07-28 11.052 439,524 -27,557 0.04% 4,857,514
2020-07-29 2020-07-27 11.182 467,081 +6,889 0.04% 5,223,085
2020-07-28 2020-07-24 11.052 460,192 -10,334 0.04% 5,085,932
2020-07-27 2020-07-23 11.627 470,526 +383 0.04% 5,470,598
2020-07-24 2020-07-22 11.169 470,143 +34,829 0.04% 5,251,184
2020-07-23 2020-07-21 10.908 435,314 -765 0.04% 4,748,432
2020-07-22 2020-07-20 11.117 436,079 -11,865 0.04% 4,847,925
2020-07-21 2020-07-17 10.163 447,944 -11,100 0.04% 4,552,652
2020-07-20 2020-07-16 9.954 459,044 -3,444 0.04% 4,569,518
2020-07-17 2020-07-15 10.216 462,488 -2,680 0.04% 4,724,636
2020-07-16 2020-07-14 10.346 465,168 -1,531 0.04% 4,812,782
2020-07-15 2020-07-13 10.673 466,699 +6,890 0.04% 4,981,040
2020-07-14 2020-07-10 10.490 459,809 -21,051 0.04% 4,823,410
2020-07-13 2020-07-09 10.686 480,860 -3,828 0.04% 5,138,461
2020-07-10 2020-07-08 10.595 484,688 -9,951 0.04% 5,135,045
2020-07-09 2020-07-07 10.555 494,639 +6,507 0.04% 5,221,086
2020-07-08 2020-07-06 10.947 488,132 +382 0.04% 5,343,705
2020-07-07 2020-07-03 10.399 487,750 -6,123 0.04% 5,071,909
2020-07-06 2020-07-02 10.333 493,873 +382 0.04% 5,103,321
2020-07-03 2020-06-30 9.928 493,491 -4,975 0.04% 4,899,525
2020-06-29 2020-06-24 10.595 498,466 +1,531 0.04% 5,281,017
2020-06-26 2020-06-23 10.581 496,935 -9,952 0.04% 5,258,305
2020-06-24 2020-06-22 10.568 506,887 +38,657 0.04% 5,356,990
2020-06-22 2020-06-18 10.869 468,230 -2,296 0.04% 5,089,132
2020-06-19 2020-06-17 10.817 470,526 +2,296 0.04% 5,089,500
2020-06-18 2020-06-16 10.947 468,230 -10,716 0.04% 5,125,832
2020-06-17 2020-06-15 10.568 478,946 -4,976 0.04% 5,061,698
2020-06-16 2020-06-12 10.973 483,922 +3,445 0.04% 5,310,260
2020-06-15 2020-06-11 11.287 480,477 -383 0.04% 5,423,098
2020-06-10 2020-06-08 12.985 480,860 +765 0.04% 6,243,936
2020-06-09 2020-06-05 13.068 480,095 +43,504 0.04% 6,273,964
2020-06-08 2020-06-04 12.832 436,591 +1,081 0.04% 5,602,482
2020-06-03 2020-06-01 12.680 435,510 +12,975 0.04% 5,522,151
2020-06-02 2020-05-29 12.250 422,535 -360 0.04% 5,175,917
2020-06-01 2020-05-28 12.555 422,895 -4,325 0.04% 5,309,395
2020-05-28 2020-05-26 13.082 427,220 +1,802 0.04% 5,588,911
2020-05-27 2020-05-25 12.999 425,418 -721 0.04% 5,529,927
2020-05-26 2020-05-22 13.110 426,139 -3,244 0.04% 5,586,593
2020-05-25 2020-05-21 13.803 429,383 -19,462 0.04% 5,926,958
2020-05-21 2020-05-19 13.956 448,845 -8,650 0.04% 6,264,095
2020-05-20 2020-05-18 13.720 457,495 -13,696 0.04% 6,276,920
2020-05-19 2020-05-15 12.818 471,191 +13,335 0.04% 6,039,944
2020-05-18 2020-05-14 12.305 457,856 +4,686 0.04% 5,633,995
2020-05-15 2020-05-13 12.610 453,170 -2,884 0.04% 5,714,641
2020-05-13 2020-05-11 12.694 456,054 -2,162 0.04% 5,788,970
2020-05-12 2020-05-08 12.402 458,216 -7,929 0.04% 5,682,922
2020-05-11 2020-05-07 12.069 466,145 -4,686 0.04% 5,626,058
2020-05-07 2020-05-05 11.778 470,831 +1,081 0.04% 5,545,449
2020-05-06 2020-05-04 11.764 469,750 +2,163 0.04% 5,526,200
2020-05-05 2020-04-29 12.430 467,587 +5,046 0.04% 5,812,117
2020-05-04 2020-04-28 12.139 462,541 +7,929 0.04% 5,614,644
2020-04-29 2020-04-27 12.305 454,612 +2,162 0.04% 5,594,077
2020-04-28 2020-04-24 12.347 452,450 +361 0.04% 5,586,304
2020-04-23 2020-04-21 12.860 452,089 -266,114 0.04% 5,813,901
2020-04-22 2020-04-20 12.805 718,203 -6,127 0.06% 9,196,294
2020-04-20 2020-04-16 12.153 724,330 -360 0.06% 8,802,469
2020-04-16 2020-04-14 12.666 724,690 +9,010 0.06% 9,178,823
2020-04-15 2020-04-09 12.721 715,680 +3,604 0.06% 9,104,417
2020-04-14 2020-04-08 11.861 712,076 +1,442 0.06% 8,446,104
2020-04-09 2020-04-07 11.570 710,634 -1,081 0.06% 8,221,972
2020-04-08 2020-04-06 10.613 711,715 +5,766 0.06% 7,553,209
2020-04-07 2020-04-03 10.432 705,949 -10,091 0.06% 7,364,701
2020-04-06 2020-04-02 10.654 716,040 -4,686 0.06% 7,628,909
2020-04-03 2020-04-01 10.904 720,726 -197,277 0.06% 7,858,808
2020-04-02 2020-03-31 10.946 918,003 +1,803 0.08% 10,048,125
2020-04-01 2020-03-30 10.849 916,200 +61,631 0.08% 9,939,419
2020-03-31 2020-03-27 11.043 854,569 +83,256 0.08% 9,436,787
2020-03-30 2020-03-26 10.821 771,313 +3,965 0.07% 8,346,208
2020-03-27 2020-03-25 10.987 767,348 -293,918 0.07% 8,431,047
2020-03-26 2020-03-24 11.556 1,061,266 -13,335 0.09% 12,264,030
2020-03-25 2020-03-23 10.682 1,074,601 +24,869 0.10% 11,478,943
2020-03-23 2020-03-19 10.252 1,049,732 +64,875 0.09% 10,761,847
2020-03-20 2020-03-18 10.835 984,857 +82,536 0.09% 10,670,583
2020-03-19 2020-03-17 11.570 902,321 +156,781 0.08% 10,439,773
2020-03-18 2020-03-16 11.917 745,540 -339,678 0.07% 8,884,399
2020-03-17 2020-03-13 12.444 1,085,218 +185,255 0.10% 13,504,340
2020-03-16 2020-03-12 13.040 899,963 +199,311 0.08% 11,735,901
2020-03-13 2020-03-11 13.859 700,652 -1,081 0.06% 9,710,281
2020-03-12 2020-03-10 13.776 701,733 -1,081 0.06% 9,666,853
2020-03-11 2020-03-09 13.928 702,814 +140,923 0.06% 9,788,994
2020-03-10 2020-03-06 14.539 561,891 -20,544 0.05% 8,169,158
2020-03-09 2020-03-05 14.705 582,435 +14,056 0.05% 8,564,801
2020-03-06 2020-03-04 14.594 568,379 +721 0.05% 8,295,025
2020-03-05 2020-03-03 14.650 567,658 +8,650 0.05% 8,316,003
2020-03-04 2020-03-02 15.121 559,008 -8,650 0.05% 8,452,953
2020-03-03 2020-02-28 14.261 567,658 +3,604 0.05% 8,095,503
2020-03-02 2020-02-27 14.622 564,054 -4,325 0.05% 8,247,555
2020-02-28 2020-02-26 14.483 568,379 +1,802 0.05% 8,231,945
2020-02-27 2020-02-25 14.400 566,577 -2,522 0.05% 8,158,686
2020-02-26 2020-02-24 14.705 569,099 +10,452 0.05% 8,368,693
2020-02-25 2020-02-21 15.038 558,647 +5,045 0.05% 8,400,994
2020-02-24 2020-02-20 15.593 553,602 -7,568 0.05% 8,632,327
2020-02-21 2020-02-19 15.565 561,170 +721 0.05% 8,734,765
2020-02-20 2020-02-18 15.565 560,449 +8,289 0.05% 8,723,543
2020-02-19 2020-02-17 15.704 552,160 +361 0.05% 8,671,122
2020-02-18 2020-02-14 15.759 551,799 -10,453 0.05% 8,696,073
2020-02-17 2020-02-13 15.094 562,252 -8,650 0.05% 8,486,407
2020-02-14 2020-02-12 14.983 570,902 +5,767 0.05% 8,553,606
2020-02-13 2020-02-11 15.010 565,135 +361 0.05% 8,482,882
2020-02-12 2020-02-10 14.539 564,774 +13,695 0.05% 8,211,073
2020-02-11 2020-02-07 14.289 551,079 -4,325 0.05% 7,874,356
2020-02-07 2020-02-05 14.289 555,404 -2,883 0.05% 7,936,156
2020-02-06 2020-02-04 14.012 558,287 +1,802 0.05% 7,822,451
2020-02-05 2020-02-03 13.581 556,485 +45,052 0.05% 7,557,882
2020-02-04 2020-01-31 13.706 511,433 -9,731 0.05% 7,009,865
2020-02-03 2020-01-30 14.150 521,164 +60,911 0.05% 7,374,601
2020-01-31 2020-01-29 15.121 460,253 +40,727 0.04% 6,959,645
2020-01-30 2020-01-24 15.898 419,526 -13,696 0.04% 6,669,718
2020-01-29 2020-01-22 16.481 433,222 -8,290 0.04% 7,139,880
2020-01-23 2020-01-21 15.954 441,512 +1,802 0.04% 7,043,756
2020-01-22 2020-01-20 16.786 439,710 -5,406 0.04% 7,381,008
2020-01-21 2020-01-17 16.287 445,116 -58,387 0.04% 7,249,453
2020-01-20 2020-01-16 15.954 503,503 -21,626 0.04% 8,032,743
2020-01-17 2020-01-15 15.898 525,129 +1,082 0.05% 8,348,617
2020-01-16 2020-01-14 16.120 524,047 -1,082 0.05% 8,447,736
2020-01-15 2020-01-13 15.676 525,129 +9,732 0.05% 8,232,057
2020-01-14 2020-01-10 15.870 515,397 +11,533 0.05% 8,179,596
2020-01-13 2020-01-09 15.898 503,864 +39,286 0.04% 8,010,542
2020-01-10 2020-01-08 15.954 464,578 +14,416 0.04% 7,411,744
2020-01-09 2020-01-07 16.009 450,162 -720 0.04% 7,206,736
2020-01-08 2020-01-06 15.787 450,882 +40,006 0.04% 7,118,182
2020-01-07 2020-01-03 16.120 410,876 +2,523 0.04% 6,623,398
2020-01-06 2020-01-02 16.564 408,353 +6,127 0.04% 6,764,007
2020-01-03 2019-12-31 16.148 402,226 -6,848 0.04% 6,495,118
2020-01-02 2019-12-27 15.954 409,074 -84,338 0.04% 6,526,249
2019-12-30 2019-12-24 15.343 493,412 +3,604 0.04% 7,570,573
2019-12-27 2019-12-20 15.371 489,808 +10,453 0.04% 7,528,866
2019-12-23 2019-12-19 15.510 479,355 +1,441 0.04% 7,434,692
2019-12-20 2019-12-18 15.399 477,914 +86,500 0.04% 7,359,303
2019-12-19 2019-12-17 15.454 391,414 +68,119 0.03% 6,049,027
2019-12-18 2019-12-16 15.538 323,295 -4,325 0.03% 5,023,206
2019-12-17 2019-12-13 14.788 327,620 -9,371 0.03% 4,844,975
2019-12-16 2019-12-12 14.650 336,991 -1,081 0.03% 4,936,807
2019-12-13 2019-12-11 14.899 338,072 -10,452 0.03% 5,037,064
2019-12-12 2019-12-10 14.511 348,524 +324,376 0.03% 5,057,412
2019-12-10 2019-12-06 14.566 24,148 -43,611 0.00% 351,750
2019-12-06 2019-12-04 13.984 67,759 +38,565 0.01% 947,527
2019-12-04 2019-12-02 14.650 29,194 -20,904 0.00% 427,682
2019-11-27 2019-11-25 14.483 50,098 -93,348 0.00% 725,579
2019-11-21 2019-11-19 13.720 143,446 -49,738 0.01% 1,968,107
2019-11-15 2019-11-13 13.415 193,184 +36,042 0.02% 2,591,562
2019-11-12 2019-11-08 13.692 157,142 +39,646 0.01% 2,151,659
2019-11-11 2019-11-07 13.901 117,496 -33,159 0.01% 1,633,258
2019-11-08 2019-11-06 13.776 150,655 +65,957 0.01% 2,075,376
2019-11-01 2019-10-30 13.249 84,698 +37,483 0.01% 1,122,123
2019-10-31 2019-10-29 14.067 47,215 +43,971 0.00% 664,174
2019-06-18 2019-06-14 16.481 3,244 -288 0.00% 53,464
2019-06-05 2019-06-03 15.177 3,532 +288 0.00% 53,605
2019-05-27 2019-05-23 13.793 3,244 +242 0.00% 44,745
2019-03-14 2019-03-12 10.435 3,002 -70,035 0.00% 31,325
2019-03-12 2019-03-08 10.315 73,037 -42,354 0.01% 753,363
2019-02-21 2019-02-19 9.445 115,391 +112,389 0.01% 1,089,897
2018-08-23 2018-08-21 11.874 3,002 -125,396 0.00% 35,646
2018-08-21 2018-08-17 11.079 128,398 +125,396 0.01% 1,422,577
2018-08-10 2018-08-08 9.805 3,002 -21,344 0.00% 29,435
2018-08-09 2018-08-07 9.865 24,346 +21,344 0.00% 240,174
2018-05-16 2018-05-14 7.091 3,002 +127 0.00% 21,288
2017-06-07 2017-06-05 3.591 2,875 +43 0.00% 10,324
2017-03-31 2017-03-29 3.686 2,832 -163,637 0.00% 10,439
2017-03-30 2017-03-28 3.575 166,469 +163,637 0.02% 595,124
2016-11-01 2016-10-28 3.114 2,832 +1,573 0.00% 8,819
2016-10-07 2016-10-05 3.019 1,259 +1,259 0.00% 3,801
2016-04-06 2016-04-01 2.592 0 -4,543
2016-04-05 2016-03-31 2.575 4,543 +4,543 0.00% 11,700
2015-09-23 2015-09-21 3.880 0 -3,331
2015-09-22 2015-09-18 3.863 3,331 -3,029 0.00% 12,868
2015-09-21 2015-09-17 3.863 6,360 -3,029 0.00% 24,570
2015-09-18 2015-09-16 3.962 9,389 -2,725 0.00% 37,201
2015-09-17 2015-09-15 3.979 12,114 -2,726 0.00% 48,198
2015-06-24 2015-06-22 6.505 14,840 +3,331 0.00% 96,529
2015-06-23 2015-06-19 6.488 11,509 +3,029 0.00% 74,672
2015-06-22 2015-06-18 6.554 8,480 +3,029 0.00% 55,579
2015-06-19 2015-06-17 6.703 5,451 +2,725 0.00% 36,537
2015-06-18 2015-06-16 6.571 2,726 +2,726 0.00% 17,912
2015-03-12 2015-03-10 6.887 0 -3,476
2015-03-11 2015-03-09 6.974 3,476 +3,476 0.00% 24,240
2014-12-23 2014-12-19 7.405 0 -869
2014-12-22 2014-12-18 7.422 869 -579 0.00% 6,450
2014-12-19 2014-12-17 7.457 1,448 -869 0.00% 10,798
2014-12-18 2014-12-16 7.561 2,317 -580 0.00% 17,518
2014-12-17 2014-12-15 7.802 2,897 -579 0.00% 22,603
2014-12-16 2014-12-12 7.768 3,476 -579 0.00% 27,000
2014-12-15 2014-12-11 7.612 4,055 -580 0.00% 30,868
2014-12-12 2014-12-10 7.578 4,635 -579 0.00% 35,123
2014-12-11 2014-12-09 7.664 5,214 -579 0.00% 39,961
2014-12-10 2014-12-08 7.474 5,793 -290 0.00% 43,298
2014-12-09 2014-12-05 7.405 6,083 -290 0.00% 45,046
2014-12-08 2014-12-04 7.457 6,373 -579 0.00% 47,523
2014-12-05 2014-12-03 7.526 6,952 -579 0.00% 52,321
2014-12-04 2014-12-02 7.491 7,531 -580 0.00% 56,418
2014-12-03 2014-12-01 7.595 8,111 -579 0.00% 61,603
2014-12-02 2014-11-28 7.595 8,690 -579 0.00% 66,001
2014-12-01 2014-11-27 7.595 9,269 -580 0.00% 70,398
2014-11-28 2014-11-26 7.716 9,849 -289 0.00% 75,994
2014-11-27 2014-11-25 7.526 10,138 -580 0.00% 76,299
2014-11-26 2014-11-24 7.664 10,718 -579 0.00% 82,144
2014-11-25 2014-11-21 7.284 11,297 -869 0.00% 82,291
2014-11-24 2014-11-20 7.440 12,166 -289 0.00% 90,511
2014-11-21 2014-11-19 7.422 12,455 -580 0.00% 92,446
2014-11-20 2014-11-18 7.595 13,035 -579 0.00% 99,001
2014-11-19 2014-11-17 7.630 13,614 -290 0.00% 103,869
2014-11-18 2014-11-14 7.785 13,904 -579 0.00% 108,241
2014-11-17 2014-11-13 7.664 14,483 -579 0.00% 110,999
2014-11-14 2014-11-12 7.733 15,062 -290 0.00% 116,476
2014-11-13 2014-11-11 7.785 15,352 -579 0.00% 119,514
2014-11-12 2014-11-10 7.854 15,931 -290 0.00% 125,121
2014-11-11 2014-11-07 7.940 16,221 -290 0.00% 128,799
2014-11-10 2014-11-06 8.027 16,511 -289 0.00% 132,527
2014-11-07 2014-11-05 8.096 16,800 -290 0.00% 136,006
2014-11-06 2014-11-04 8.147 17,090 -290 0.00% 139,239
2014-11-04 2014-10-31 7.612 17,380 -289 0.00% 132,302
2014-10-31 2014-10-29 7.595 17,669 -290 0.00% 134,197
2014-10-29 2014-10-27 7.405 17,959 -290 0.00% 132,989
2014-10-28 2014-10-24 7.440 18,249 -289 0.00% 135,767
2014-10-27 2014-10-23 7.371 18,538 -290 0.00% 136,637
2014-10-24 2014-10-22 7.457 18,828 -579 0.00% 140,399
2014-10-23 2014-10-21 7.302 19,407 -580 0.00% 141,702
2014-10-22 2014-10-20 7.233 19,987 -289 0.00% 144,557
2014-10-21 2014-10-17 7.457 20,276 -580 0.00% 151,197
2014-10-20 2014-10-16 7.181 20,856 -579 0.00% 149,762
2014-10-17 2014-10-15 7.353 21,435 -579 0.00% 157,620
2014-10-16 2014-10-14 7.474 22,014 -580 0.00% 164,537
2014-10-15 2014-10-13 7.768 22,594 -289 0.00% 175,502
2014-10-14 2014-10-10 7.785 22,883 -580 0.00% 178,142
2014-10-13 2014-10-09 8.130 23,463 -1,158 0.00% 190,758
2014-10-10 2014-10-08 8.234 24,621 -869 0.00% 202,722
2014-10-09 2014-10-07 8.303 25,490 -869 0.00% 211,637
2014-10-08 2014-10-06 8.355 26,359 -869 0.00% 220,217
2014-10-07 2014-10-03 8.303 27,228 -2,607 0.00% 226,068
2014-10-06 2014-09-30 8.234 29,835 -2,607 0.00% 245,653
2014-10-03 2014-09-29 8.613 32,442 -2,897 0.00% 279,438
2014-09-30 2014-09-26 8.683 35,339 -2,317 0.00% 306,831
2014-09-29 2014-09-25 8.734 37,656 -2,897 0.00% 328,899
2014-09-26 2014-09-24 8.717 40,553 -2,896 0.00% 353,502
2014-09-25 2014-09-23 8.769 43,449 -2,607 0.00% 380,996
2014-09-24 2014-09-22 8.821 46,056 -3,476 0.01% 406,242
2014-09-23 2014-09-19 9.080 49,532 -2,028 0.01% 449,727
2014-09-22 2014-09-18 9.166 51,560 -2,028 0.01% 472,590
2014-09-19 2014-09-17 9.269 53,588 -1,158 0.01% 496,729
2014-09-18 2014-09-16 9.166 54,746 -1,738 0.01% 501,793
2014-09-17 2014-09-15 9.235 56,484 -1,449 0.01% 521,623
2014-09-16 2014-09-12 9.459 57,933 -1,158 0.01% 548,004
2014-09-15 2014-09-11 9.235 59,091 -1,449 0.01% 545,698
2014-09-12 2014-09-10 9.321 60,540 -1,158 0.01% 564,305
2014-09-11 2014-09-08 9.373 61,698 -1,448 0.01% 578,294
2014-09-10 2014-09-05 9.528 63,146 -1,449 0.01% 601,676
2014-09-08 2014-09-04 9.511 64,595 +290 0.01% 614,367
2014-09-05 2014-09-03 9.822 64,305 -1,159 0.01% 631,589
2014-09-04 2014-09-02 9.494 65,464 +580 0.01% 621,502
2014-09-03 2014-09-01 9.304 64,884 -1,159 0.01% 603,676
2014-09-02 2014-08-29 9.218 66,043 -1,159 0.01% 608,759
2014-09-01 2014-08-28 9.304 67,202 -1,738 0.01% 625,242
2014-08-29 2014-08-27 9.183 68,940 +580 0.01% 633,083
2014-08-28 2014-08-26 9.252 68,360 +289 0.01% 632,476
2014-08-27 2014-08-25 9.235 68,071 +580 0.01% 628,627
2014-08-26 2014-08-22 9.218 67,491 +579 0.01% 622,106
2014-08-25 2014-08-21 9.149 66,912 +869 0.01% 612,149
2014-08-22 2014-08-20 8.786 66,043 +290 0.01% 580,259
2014-08-21 2014-08-19 9.218 65,753 +579 0.01% 606,086
2014-08-20 2014-08-18 9.235 65,174 +579 0.01% 601,874
2014-08-19 2014-08-15 9.235 64,595 -289 0.01% 596,527
2014-08-18 2014-08-14 9.338 64,884 -580 0.01% 605,916
2014-08-15 2014-08-13 9.183 65,464 -289 0.01% 601,162
2014-08-14 2014-08-12 9.338 65,753 +289 0.01% 614,031
2014-08-13 2014-08-11 9.287 65,464 +580 0.01% 607,942
2014-08-12 2014-08-08 9.321 64,884 +289 0.01% 604,796
2014-08-11 2014-08-07 9.494 64,595 +290 0.01% 613,252
2014-08-08 2014-08-06 9.805 64,305 +290 0.01% 630,479
2014-08-07 2014-08-05 9.805 64,015 +289 0.01% 627,636
2014-08-06 2014-08-04 9.770 63,726 +290 0.01% 622,602
2014-08-04 2014-07-31 9.891 63,436 +290 0.01% 627,434
2014-07-31 2014-07-29 9.994 63,146 +289 0.01% 631,105
2014-07-29 2014-07-25 9.960 62,857 +290 0.01% 626,047
2014-07-28 2014-07-24 9.787 62,567 +290 0.01% 612,359
2014-07-25 2014-07-23 9.649 62,277 +289 0.01% 600,920
2014-07-24 2014-07-22 9.321 61,988 +580 0.01% 577,802
2014-07-23 2014-07-21 9.304 61,408 +579 0.01% 571,335
2014-07-22 2014-07-18 9.321 60,829 +289 0.01% 566,998
2014-07-21 2014-07-17 9.321 60,540 +580 0.01% 564,305
2014-07-18 2014-07-16 9.304 59,960 +579 0.01% 557,863
2014-07-17 2014-07-15 9.304 59,381 +579 0.01% 552,476
2014-07-16 2014-07-14 9.200 58,802 +580 0.01% 540,999
2014-07-15 2014-07-11 9.028 58,222 +289 0.01% 525,613
2014-07-14 2014-07-10 9.269 57,933 +580 0.01% 537,004
2014-07-11 2014-07-09 9.131 57,353 +1,158 0.01% 523,708
2014-07-10 2014-07-08 9.131 56,195 +869 0.01% 513,134
2014-07-09 2014-07-07 9.166 55,326 +869 0.01% 507,109
2014-07-08 2014-07-04 9.200 54,457 +869 0.01% 501,024
2014-07-07 2014-07-03 9.062 53,588 +2,607 0.01% 485,629
2014-07-04 2014-07-02 8.613 50,981 +2,607 0.01% 439,123
2014-07-03 2014-06-30 8.475 48,374 +2,897 0.01% 409,988
2014-07-02 2014-06-27 8.372 45,477 +2,317 0.01% 380,725
2014-06-30 2014-06-26 8.510 43,160 +2,897 0.00% 367,287
2014-06-27 2014-06-25 8.216 40,263 +2,897 0.00% 330,819
2014-06-26 2014-06-24 8.320 37,366 +2,606 0.00% 310,886
2014-06-25 2014-06-23 8.268 34,760 +3,476 0.00% 287,404
2014-06-24 2014-06-20 8.078 31,284 +2,897 0.00% 252,723
2014-06-23 2014-06-19 8.389 28,387 +2,607 0.00% 238,140
2014-06-20 2014-06-18 8.493 25,780 +2,028 0.00% 218,940
2014-06-19 2014-06-17 8.665 23,752 +2,317 0.00% 205,817
2014-06-18 2014-06-16 8.665 21,435 +2,028 0.00% 185,740
2014-06-17 2014-06-13 8.769 19,407 +1,738 0.00% 170,176
2014-06-16 2014-06-12 8.907 17,669 +1,738 0.00% 157,376
2014-06-13 2014-06-11 8.821 15,931 +1,158 0.00% 140,521
2014-06-12 2014-06-10 8.855 14,773 +869 0.00% 130,817
2014-06-11 2014-06-09 8.838 13,904 +580 0.00% 122,882
2014-06-10 2014-06-06 8.993 13,324 -1,159 0.00% 119,826
2014-06-09 2014-06-05 9.028 14,483 +579 0.00% 130,749
2014-06-05 2014-06-03 9.131 13,904 +1,738 0.00% 126,962
2014-06-04 2014-05-30 9.028 12,166 +1,738 0.00% 109,832
2014-06-03 2014-05-29 9.062 10,428 +2,317 0.00% 94,501
2014-05-30 2014-05-28 8.821 8,111 -1,448 0.00% 71,544
2014-05-29 2014-05-27 8.786 9,559 -1,159 0.00% 83,986
2014-05-28 2014-05-26 8.769 10,718 -1,158 0.00% 93,984
2014-05-27 2014-05-23 8.648 11,876 -869 0.00% 102,704
2014-05-26 2014-05-22 8.803 12,745 -1,159 0.00% 112,199
2014-05-20 2014-05-16 9.494 13,904 +580 0.00% 132,002
2014-05-19 2014-05-15 9.943 13,324 +1,158 0.00% 132,475
2014-05-16 2014-05-14 9.735 12,166 +869 0.00% 118,442
2014-05-07 2014-05-02 10.219 11,297 -27,518 0.00% 115,442
2014-05-05 2014-04-30 9.735 38,815 -90,375 0.00% 377,882
2014-04-23 2014-04-17 11.661 129,190 +3,740 0.01% 1,506,488
2014-04-17 2014-04-15 11.732 125,450 +110,542 0.01% 1,471,795
2014-04-14 2014-04-10 11.501 14,908 -1,687 0.00% 171,458
2014-04-11 2014-04-09 11.128 16,595 -1,969 0.00% 184,665
2014-04-10 2014-04-08 11.448 18,564 -1,969 0.00% 212,515
2014-04-09 2014-04-07 11.377 20,533 -1,688 0.00% 233,596
2014-04-08 2014-04-04 11.199 22,221 -1,688 0.00% 248,850
2014-04-07 2014-04-03 11.163 23,909 -2,250 0.00% 266,903
2014-04-03 2014-04-01 10.772 26,159 -1,969 0.00% 281,791
2014-04-01 2014-03-28 10.986 28,128 -1,688 0.00% 309,001
2014-03-31 2014-03-27 10.559 29,816 -1,969 0.00% 314,825
2014-03-28 2014-03-26 10.701 31,785 -1,968 0.00% 340,135
2014-03-27 2014-03-25 10.648 33,753 -1,688 0.00% 359,395
2014-03-26 2014-03-24 11.021 35,441 -1,969 0.00% 390,598
2014-03-25 2014-03-21 10.932 37,410 -2,250 0.00% 408,974
2014-03-24 2014-03-20 11.003 39,660 -1,688 0.00% 436,391
2014-03-21 2014-03-19 11.110 41,348 -1,969 0.00% 459,375
2014-03-20 2014-03-18 10.630 43,317 -1,969 0.00% 460,461
2014-03-19 2014-03-17 10.452 45,286 -1,969 0.01% 473,341
2014-03-18 2014-03-14 9.866 47,255 -1,688 0.01% 466,201
2014-03-17 2014-03-13 10.008 48,943 -1,406 0.01% 489,815
2014-03-14 2014-03-12 10.275 50,349 -1,688 0.01% 517,311
2014-03-13 2014-03-11 10.381 52,037 -1,969 0.01% 540,204
2014-03-12 2014-03-10 10.399 54,006 -1,406 0.01% 561,605
2014-03-11 2014-03-07 10.399 55,412 -1,125 0.01% 576,226
2014-03-10 2014-03-06 10.097 56,537 +3,094 0.01% 570,839
2014-03-07 2014-03-05 9.599 53,443 -844 0.01% 513,000
2014-03-06 2014-03-04 9.706 54,287 -1,406 0.01% 526,892
2014-03-05 2014-03-03 9.635 55,693 -1,407 0.01% 536,578
2014-03-04 2014-02-28 9.635 57,100 -2,531 0.01% 550,134
2014-03-03 2014-02-27 9.581 59,631 -2,532 0.01% 571,339
2014-02-28 2014-02-26 9.546 62,163 -2,812 0.01% 593,388
2014-02-27 2014-02-25 9.421 64,975 -2,813 0.01% 612,146
2014-02-26 2014-02-24 9.457 67,788 -1,407 0.01% 641,058
2014-02-25 2014-02-21 9.581 69,195 -1,687 0.01% 662,974
2014-02-24 2014-02-20 9.581 70,882 -1,969 0.01% 679,137
2014-02-21 2014-02-19 9.723 72,851 -1,969 0.01% 708,363
2014-02-20 2014-02-18 9.723 74,820 -1,969 0.01% 727,508
2014-02-19 2014-02-17 9.741 76,789 -2,532 0.01% 748,019
2014-02-18 2014-02-14 9.777 79,321 -2,812 0.01% 775,503
2014-02-17 2014-02-13 9.777 82,133 -2,532 0.01% 802,996
2014-02-14 2014-02-12 9.883 84,665 -2,813 0.01% 836,781
2014-02-13 2014-02-11 9.741 87,478 -2,531 0.01% 852,143
2014-02-12 2014-02-10 9.848 90,009 -2,532 0.01% 886,398
2014-02-11 2014-02-07 9.741 92,541 -2,813 0.01% 901,462
2014-02-10 2014-02-06 9.688 95,354 -3,375 0.01% 923,779
2014-01-27 2014-01-23 8.710 98,729 -3,094 0.01% 859,951
2014-01-24 2014-01-22 8.710 101,823 -3,375 0.01% 886,900
2014-01-23 2014-01-21 8.692 105,198 -3,376 0.01% 914,427
2014-01-22 2014-01-20 8.692 108,574 -3,656 0.01% 943,773
2014-01-21 2014-01-17 8.639 112,230 -3,657 0.01% 969,568
2014-01-20 2014-01-16 8.675 115,887 -3,938 0.01% 1,005,281
2014-01-17 2014-01-15 8.781 119,825 -3,938 0.01% 1,052,222
2014-01-16 2014-01-14 8.372 123,763 -3,938 0.01% 1,036,202
2014-01-15 2014-01-13 8.461 127,701 -9,563 0.01% 1,080,523
2014-01-14 2014-01-10 8.497 137,264 +1,688 0.02% 1,166,319
2014-01-13 2014-01-09 8.586 135,576 -3,376 0.02% 1,164,026
2014-01-10 2014-01-08 8.692 138,952 -3,938 0.02% 1,207,832
2014-01-09 2014-01-07 8.675 142,890 -3,938 0.02% 1,239,523
2014-01-08 2014-01-06 8.728 146,828 -3,375 0.02% 1,281,514
2014-01-07 2014-01-03 8.764 150,203 -3,375 0.02% 1,316,311
2014-01-06 2014-01-02 8.924 153,578 -1,688 0.02% 1,370,458
2014-01-03 2013-12-31 8.692 155,266 -5,063 0.02% 1,349,640
2014-01-02 2013-12-27 8.799 160,329 -2,250 0.02% 1,410,750
2013-12-30 2013-12-24 8.728 162,579 -4,501 0.02% 1,418,988
2013-12-27 2013-12-20 8.728 167,080 -2,531 0.02% 1,458,273
2013-12-23 2013-12-19 8.817 169,611 -1,688 0.02% 1,495,438
2013-12-20 2013-12-18 8.550 171,299 -1,688 0.02% 1,464,646
2013-12-19 2013-12-17 8.532 172,987 -1,968 0.02% 1,476,004
2013-12-18 2013-12-16 8.532 174,955 -1,688 0.02% 1,492,796
2013-12-17 2013-12-13 8.515 176,643 -1,125 0.02% 1,504,059
2013-12-16 2013-12-12 8.532 177,768 -1,688 0.02% 1,516,798
2013-12-13 2013-12-11 8.515 179,456 -1,406 0.02% 1,528,011
2013-12-12 2013-12-10 8.426 180,862 -1,125 0.02% 1,523,907
2013-12-11 2013-12-09 8.515 181,987 -1,407 0.02% 1,549,561
2013-12-10 2013-12-06 8.408 183,394 -1,688 0.02% 1,541,981
2013-12-09 2013-12-05 8.692 185,082 -1,968 0.02% 1,608,814
2013-12-06 2013-12-04 8.639 187,050 -1,688 0.02% 1,615,946
2013-12-05 2013-12-03 8.604 188,738 -1,688 0.02% 1,623,819
2013-12-04 2013-12-02 8.497 190,426 -1,969 0.02% 1,618,032
2013-12-03 2013-11-29 8.497 192,395 -1,687 0.02% 1,634,762
2013-12-02 2013-11-28 8.532 194,082 -1,407 0.02% 1,655,996
2013-11-29 2013-11-27 8.586 195,489 -1,125 0.02% 1,678,426
2013-11-28 2013-11-26 8.390 196,614 -563 0.02% 1,649,640
2013-11-27 2013-11-25 7.768 197,177 -843 0.02% 1,531,689
2013-11-26 2013-11-22 7.804 198,020 -844 0.02% 1,545,277
2013-11-25 2013-11-21 7.839 198,864 -1,125 0.02% 1,558,934
2013-11-22 2013-11-20 7.821 199,989 -844 0.02% 1,564,198
2013-11-21 2013-11-19 7.715 200,833 -281 0.02% 1,549,379
2013-11-20 2013-11-18 7.733 201,114 -282 0.02% 1,555,122
2013-11-19 2013-11-15 7.644 201,396 -281 0.02% 1,539,402
2013-11-18 2013-11-14 7.537 201,677 -563 0.02% 1,520,040
2013-11-15 2013-11-13 7.501 202,240 -843 0.02% 1,517,094
2013-11-14 2013-11-12 7.466 203,083 +3,094 0.02% 1,516,197
2013-11-13 2013-11-11 7.448 199,989 -1,688 0.02% 1,489,543
2013-11-12 2013-11-08 7.466 201,677 -1,125 0.02% 1,505,700
2013-11-11 2013-11-07 7.430 202,802 -1,125 0.02% 1,506,889
2013-11-08 2013-11-06 7.555 203,927 -1,125 0.02% 1,540,624
2013-11-07 2013-11-05 7.590 205,052 +2,531 0.02% 1,556,413
2013-11-06 2013-11-04 7.768 202,521 -1,687 0.02% 1,573,202
2013-11-05 2013-11-01 7.555 204,208 -1,688 0.02% 1,542,746
2013-11-04 2013-10-31 7.537 205,896 -1,125 0.02% 1,551,839
2013-11-01 2013-10-30 7.359 207,021 -4,219 0.02% 1,523,518
2013-10-31 2013-10-29 7.359 211,240 -3,938 0.02% 1,554,567
2013-10-30 2013-10-28 7.324 215,178 -4,782 0.02% 1,575,897
2013-10-29 2013-10-25 7.306 219,960 -4,782 0.03% 1,607,009
2013-10-28 2013-10-24 7.288 224,742 -4,500 0.03% 1,637,951
2013-10-25 2013-10-23 7.448 229,242 -4,219 0.03% 1,707,423
2013-10-24 2013-10-22 7.341 233,461 -4,220 0.03% 1,713,946
2013-10-23 2013-10-21 7.537 237,681 -1,406 0.03% 1,791,403
2013-10-22 2013-10-18 7.128 239,087 -1,688 0.03% 1,704,250
2013-10-21 2013-10-17 7.093 240,775 -1,687 0.03% 1,707,722
2013-10-18 2013-10-16 6.933 242,462 -1,407 0.03% 1,680,897
2013-10-17 2013-10-15 6.933 243,869 +3,657 0.03% 1,690,651
2013-10-16 2013-10-11 6.897 240,212 -3,094 0.03% 1,656,759
2013-10-15 2013-10-10 6.879 243,306 -2,250 0.03% 1,673,773
2013-10-11 2013-10-09 6.879 245,556 -3,938 0.03% 1,689,252
2013-10-10 2013-10-08 6.862 249,494 -3,376 0.03% 1,711,907
2013-10-09 2013-10-07 6.702 252,870 +4,219 0.03% 1,694,617
2013-10-08 2013-10-04 6.666 248,651 +5,063 0.03% 1,657,503
2013-10-07 2013-10-03 6.702 243,588 -1,125 0.03% 1,632,413
2013-10-04 2013-10-02 6.453 244,713 -843 0.03% 1,579,052
2013-10-03 2013-09-30 6.506 245,556 +5,063 0.03% 1,597,587
2013-10-02 2013-09-27 6.417 240,493 +5,063 0.03% 1,543,272
2013-09-30 2013-09-26 6.506 235,430 +4,500 0.03% 1,531,707
2013-09-27 2013-09-25 6.559 230,930 +4,500 0.03% 1,514,745
2013-09-26 2013-09-24 6.719 226,430 +4,782 0.03% 1,521,453
2013-09-25 2013-09-23 6.773 221,648 +3,938 0.03% 1,501,142
2013-09-24 2013-09-19 6.773 217,710 +4,219 0.02% 1,474,471
2013-09-23 2013-09-18 6.702 213,491 +3,657 0.02% 1,430,717
2013-09-19 2013-09-17 6.755 209,834 +3,657 0.02% 1,417,400
2013-09-18 2013-09-16 6.933 206,177 +3,656 0.02% 1,429,347
2013-09-17 2013-09-13 6.755 202,521 +3,657 0.02% 1,368,001
2013-09-16 2013-09-12 6.826 198,864 +3,375 0.02% 1,357,439
2013-09-13 2013-09-11 6.595 195,489 +3,376 0.02% 1,289,226
2013-09-12 2013-09-10 6.577 192,113 +3,375 0.02% 1,263,547
2013-09-11 2013-09-09 6.630 188,738 +3,094 0.02% 1,251,414
2013-09-10 2013-09-06 6.613 185,644 +3,375 0.02% 1,227,600
2013-09-09 2013-09-05 6.524 182,269 +3,376 0.02% 1,189,082
2013-09-06 2013-09-04 6.595 178,893 +3,375 0.02% 1,179,778
2013-09-05 2013-09-03 6.630 175,518 +3,375 0.02% 1,163,760
2013-09-04 2013-09-02 6.684 172,143 +1,125 0.02% 1,150,562
2013-09-03 2013-08-30 6.577 171,018 +844 0.02% 1,124,803
2013-09-02 2013-08-29 6.506 170,174 +563 0.02% 1,107,152
2013-08-30 2013-08-28 6.488 169,611 +562 0.02% 1,100,474
2013-08-28 2013-08-26 6.844 169,049 +844 0.02% 1,156,928
2013-08-27 2013-08-23 6.666 168,205 +844 0.02% 1,121,251
2013-08-26 2013-08-22 6.702 167,361 +1,125 0.02% 1,121,575
2013-08-23 2013-08-21 6.755 166,236 +1,407 0.02% 1,122,901
2013-08-22 2013-08-20 6.666 164,829 +1,406 0.02% 1,098,747
2013-08-21 2013-08-19 6.808 163,423 +844 0.02% 1,112,615
2013-08-20 2013-08-16 6.790 162,579 +1,125 0.02% 1,103,979
2013-08-19 2013-08-15 6.862 161,454 +562 0.02% 1,107,819
2013-08-16 2013-08-13 6.862 160,892 +1,407 0.02% 1,103,963
2013-08-15 2013-08-12 6.630 159,485 +1,406 0.02% 1,057,454
2013-08-13 2013-08-09 6.364 158,079 -2,531 0.02% 1,005,982
2013-08-12 2013-08-08 6.435 160,610 +1,969 0.02% 1,033,508
2013-08-09 2013-08-07 6.382 158,641 +1,687 0.02% 1,012,378
2013-08-08 2013-08-06 6.275 156,954 +1,407 0.02% 984,872
2013-08-07 2013-08-05 6.346 155,547 +1,687 0.02% 987,104
2013-08-06 2013-08-02 6.115 153,860 -1,969 0.02% 940,843
2013-08-05 2013-08-01 6.204 155,829 +2,251 0.02% 966,733
2013-08-02 2013-07-31 5.990 153,578 +2,531 0.02% 920,008
2013-08-01 2013-07-30 6.097 151,047 +2,813 0.02% 920,956
2013-07-31 2013-07-29 6.150 148,234 +1,969 0.02% 911,710
2013-07-30 2013-07-26 6.453 146,265 +1,969 0.02% 943,800
2013-07-29 2013-07-25 6.399 144,296 +2,531 0.02% 923,400
2013-07-26 2013-07-24 6.364 141,765 +4,782 0.02% 902,163
2013-07-25 2013-07-23 6.382 136,983 +4,501 0.02% 874,166
2013-07-24 2013-07-22 6.115 132,482 +4,219 0.02% 810,118
2013-07-23 2013-07-19 6.293 128,263 +4,219 0.01% 807,119
2013-07-22 2013-07-18 6.435 124,044 +2,250 0.01% 798,210
2013-07-19 2013-07-17 6.524 121,794 +2,813 0.01% 794,557
2013-07-18 2013-07-16 6.239 118,981 +3,375 0.01% 742,365
2013-07-17 2013-07-15 6.328 115,606 +3,094 0.01% 731,582
2013-07-15 2013-07-11 6.097 112,512 +7,032 0.01% 686,003
2013-07-12 2013-07-10 5.813 105,480 +4,220 0.01% 613,127
2013-07-11 2013-07-09 5.866 101,260 +7,875 0.01% 593,998
2013-07-10 2013-07-08 5.671 93,385 +4,782 0.01% 529,542
2013-07-09 2013-07-05 5.742 88,603 -2,250 0.01% 508,726
2013-07-08 2013-07-04 5.635 90,853 -2,250 0.01% 511,955
2013-07-05 2013-07-03 5.635 93,103 +4,219 0.01% 524,633
2013-07-04 2013-07-02 5.635 88,884 +4,219 0.01% 500,859
2013-07-03 2013-06-28 5.653 84,665 -2,531 0.01% 478,590
2013-07-02 2013-06-27 5.635 87,196 -2,532 0.01% 491,347
2013-06-28 2013-06-26 5.653 89,728 -1,688 0.01% 507,210
2013-06-27 2013-06-25 5.635 91,416 -2,531 0.01% 515,127
2013-06-26 2013-06-24 5.777 93,947 -2,532 0.01% 542,749
2013-06-25 2013-06-21 5.831 96,479 -2,250 0.01% 562,522
2013-06-24 2013-06-20 5.884 98,729 -2,250 0.01% 580,906
2013-06-21 2013-06-19 6.133 100,979 -3,094 0.01% 619,274
2013-06-20 2013-06-18 6.399 104,073 -2,813 0.01% 665,999
2013-06-19 2013-06-17 6.506 106,886 -2,813 0.01% 695,400
2013-06-18 2013-06-14 6.524 109,699 -5,344 0.01% 715,652
2013-06-14 2013-06-11 6.826 115,043 -5,344 0.01% 785,280
2013-06-11 2013-06-07 6.915 120,387 -2,813 0.01% 832,457
2013-06-10 2013-06-06 6.719 123,200 -2,532 0.01% 827,819
2013-06-07 2013-06-05 6.755 125,732 -2,531 0.01% 849,302
2013-06-06 2013-06-04 7.022 128,263 -3,094 0.01% 900,599
2013-06-05 2013-06-03 7.253 131,357 -2,532 0.02% 952,678
2013-06-04 2013-05-31 7.253 133,889 -281 0.02% 971,042
2013-05-31 2013-05-29 7.324 134,170 -281 0.02% 982,620
2013-05-30 2013-05-28 7.288 134,451 -282 0.02% 979,898
2013-05-28 2013-05-24 7.517 134,733 -843 0.02% 1,012,832
2013-05-27 2013-05-23 7.774 135,576 +3,588 0.02% 1,053,970
2013-05-24 2013-05-22 7.902 131,988 +2,181 0.02% 1,043,017
2013-05-23 2013-05-21 7.792 129,807 +2,182 0.02% 1,011,502
2013-05-22 2013-05-20 7.866 127,625 +2,181 0.02% 1,003,859
2013-05-21 2013-05-16 7.939 125,444 +2,182 0.01% 995,904
2013-05-20 2013-05-15 7.719 123,262 +1,909 0.01% 951,461
2013-05-16 2013-05-14 7.811 121,353 +2,454 0.01% 947,850
2013-05-15 2013-05-13 7.646 118,899 +2,182 0.01% 909,063
2013-05-14 2013-05-10 7.847 116,717 +2,182 0.01% 915,920
2013-05-13 2013-05-09 7.829 114,535 +2,454 0.01% 896,697
2013-05-10 2013-05-08 7.847 112,081 +2,182 0.01% 879,539
2013-05-09 2013-05-07 7.884 109,899 +2,181 0.01% 866,447
2013-05-08 2013-05-06 7.902 107,718 +2,182 0.01% 851,226
2013-05-07 2013-05-03 7.866 105,536 +2,181 0.01% 830,114
2013-05-06 2013-05-02 7.774 103,355 +1,909 0.01% 803,483
2013-05-03 2013-04-30 7.884 101,446 +1,909 0.01% 799,803
2013-05-02 2013-04-29 7.866 99,537 +1,909 0.01% 782,927
2013-04-30 2013-04-26 7.976 97,628 +1,636 0.01% 778,652
2013-04-29 2013-04-25 7.939 95,992 +2,182 0.01% 762,083
2013-04-26 2013-04-24 7.847 93,810 +1,909 0.01% 736,160
2013-04-25 2013-04-23 7.847 91,901 +2,182 0.01% 721,180
2013-04-18 2013-04-16 7.352 89,719 +2,181 0.01% 659,642
2013-04-17 2013-04-15 7.407 87,538 +2,182 0.01% 648,422
2013-04-16 2013-04-12 7.536 85,356 +1,636 0.01% 643,214
2013-04-15 2013-04-11 7.664 83,720 +1,909 0.01% 641,631
2013-04-10 2013-04-08 7.151 81,811 +1,909 0.01% 585,000
2013-04-08 2013-04-03 6.894 79,902 +2,182 0.01% 550,840
2013-04-05 2013-04-02 7.022 77,720 +2,181 0.01% 545,772
2013-04-03 2013-03-28 7.151 75,539 +2,182 0.01% 540,151
2013-04-02 2013-03-27 7.151 73,357 +2,727 0.01% 524,549
2013-03-28 2013-03-26 6.894 70,630 +2,454 0.01% 486,919
2013-03-27 2013-03-25 6.967 68,176 +2,455 0.01% 475,001
2013-03-26 2013-03-22 6.894 65,721 +2,454 0.01% 453,077
2013-03-25 2013-03-21 7.041 63,267 +1,636 0.01% 445,439
2013-03-22 2013-03-20 6.802 61,631 +2,454 0.01% 419,230
2013-03-21 2013-03-19 6.784 59,177 +2,455 0.01% 401,453
2013-03-20 2013-03-18 6.766 56,722 +2,181 0.01% 383,758
2013-03-19 2013-03-15 6.821 54,541 +2,182 0.01% 372,002
2013-03-18 2013-03-14 7.242 52,359 +3,000 0.01% 379,200
2013-03-15 2013-03-13 7.187 49,359 +2,727 0.01% 354,758
2013-03-14 2013-03-12 7.462 46,632 +2,727 0.01% 347,983
2013-03-13 2013-03-11 7.554 43,905 +2,454 0.01% 331,658
2013-03-12 2013-03-08 7.701 41,451 +2,727 0.00% 319,201
2013-03-11 2013-03-07 7.737 38,724 +2,454 0.00% 299,621
2013-03-08 2013-03-06 7.719 36,270 +2,727 0.00% 279,969
2013-03-07 2013-03-05 7.536 33,543 +2,728 0.00% 252,769
2013-03-06 2013-03-04 7.499 30,815 +2,454 0.00% 231,081
2013-03-05 2013-03-01 7.701 28,361 +2,454 0.00% 218,399
2013-03-04 2013-02-28 7.682 25,907 +3,000 0.00% 199,026
2013-03-01 2013-02-27 7.389 22,907 +2,454 0.00% 169,259
2013-02-28 2013-02-26 7.481 20,453 +2,727 0.00% 153,002
2013-02-27 2013-02-25 7.554 17,726 +2,727 0.00% 133,902
2013-02-26 2013-02-22 7.554 14,999 +3,000 0.00% 113,302
2013-02-25 2013-02-21 7.609 11,999 +3,000 0.00% 91,300
2013-02-22 2013-02-20 7.627 8,999 +3,000 0.00% 68,638
2013-02-21 2013-02-19 7.737 5,999 +2,999 0.00% 46,416
2013-02-20 2013-02-18 7.829 3,000 +3,000 0.00% 23,487
2012-02-21 2012-02-17 8.345 0 -18,463
2012-02-20 2012-02-16 8.501 18,463 -18,976 0.00% 156,958
2012-02-17 2012-02-15 8.365 37,439 -20,515 0.00% 313,167
2012-02-16 2012-02-14 8.014 57,954 -20,771 0.01% 464,429
2012-02-15 2012-02-13 8.150 78,725 -20,515 0.01% 641,628
2012-02-14 2012-02-10 8.150 99,240 -2,564 0.01% 808,830
2012-02-06 2012-02-02 7.702 101,804 +2,564 0.01% 784,072
2012-01-31 2012-01-27 7.721 99,240 -2,821 0.01% 766,260
2012-01-19 2012-01-17 7.663 102,061 +18,720 0.01% 782,072
2012-01-18 2012-01-16 7.312 83,341 +17,181 0.01% 609,374
2012-01-13 2012-01-11 7.234 66,160 +5,385 0.01% 478,590
2012-01-12 2012-01-10 7.156 60,775 -13,078 0.01% 434,896
2012-01-11 2012-01-09 7.058 73,853 -3,077 0.01% 521,280
2012-01-05 2012-01-03 7.175 76,930 +29,233 0.01% 551,998
2012-01-04 2011-12-30 7.097 47,697 +7,950 0.01% 338,522
2012-01-03 2011-12-29 7.214 39,747 +17,694 0.00% 286,748
2011-12-30 2011-12-28 7.312 22,053 +16,411 0.00% 161,248
2011-12-29 2011-12-23 7.175 5,642 +2,052 0.00% 40,483
2011-12-28 2011-12-22 7.039 3,590 +3,590 0.00% 25,269
2011-12-22 2011-12-20 6.941 0 -2,051
2011-12-20 2011-12-16 6.785 2,051 -6,924 0.00% 13,917
2011-12-15 2011-12-13 6.805 8,975 -10,001 0.00% 61,074
2011-12-14 2011-12-12 6.922 18,976 -5,898 0.00% 131,349
2011-12-13 2011-12-09 7.000 24,874 -5,385 0.00% 174,114
2011-12-08 2011-12-06 6.961 30,259 +11,796 0.00% 210,628
2011-12-07 2011-12-05 7.214 18,463 +5,898 0.00% 133,198
2011-12-06 2011-12-02 7.175 12,565 +12,565 0.00% 90,158
2011-09-14 2011-09-09 8.111 0 -14,104
2011-09-12 2011-09-08 8.365 14,104 -8,975 0.00% 117,976
2011-09-09 2011-09-07 8.248 23,079 -5,898 0.00% 190,349
2011-09-08 2011-09-06 8.521 28,977 -166,939 0.00% 246,905
2011-09-06 2011-09-02 10.217 195,916 +13,848 0.02% 2,001,684
2011-09-05 2011-09-01 10.529 182,068 +9,488 0.02% 1,916,998
2011-09-02 2011-08-31 10.860 172,580 -120,524 0.02% 1,874,303
2011-08-30 2011-08-26 9.983 293,104 -6,411 0.04% 2,926,078
2011-08-29 2011-08-25 10.354 299,515 -20,515 0.04% 3,101,040
2011-08-26 2011-08-24 10.178 320,030 -21,027 0.04% 3,257,283
2011-08-25 2011-08-23 10.627 341,057 -371,573 0.04% 3,624,246
2011-08-23 2011-08-19 11.211 712,630 +5,641 0.09% 7,989,621
2011-08-22 2011-08-18 12.518 706,989 +20,771 0.09% 8,849,973
2011-08-19 2011-08-17 13.142 686,218 +23,079 0.09% 9,018,125
2011-08-16 2011-08-12 11.465 663,139 -8,205 0.08% 7,602,845
2011-08-12 2011-08-10 12.167 671,344 -3,078 0.08% 8,168,155
2011-08-11 2011-08-09 11.933 674,422 -11,796 0.08% 8,047,804
2011-08-09 2011-08-05 12.674 686,218 -3,333 0.09% 8,697,005
2011-08-08 2011-08-04 13.551 689,551 -31,285 0.09% 9,344,272
2011-08-05 2011-08-03 13.239 720,836 -31,285 0.09% 9,543,342
2011-08-04 2011-08-02 13.337 752,121 -3,077 0.09% 10,030,858
2011-08-03 2011-08-01 13.649 755,198 -15,899 0.09% 10,307,495
2011-08-02 2011-07-29 13.434 771,097 -1,795 0.10% 10,359,111
2011-08-01 2011-07-28 13.649 772,892 -103,343 0.10% 10,548,995
2011-07-29 2011-07-27 14.117 876,235 +20,514 0.11% 12,369,536
2011-07-28 2011-07-26 14.117 855,721 -4,359 0.11% 12,079,946
2011-07-27 2011-07-25 13.785 860,080 -3,077 0.11% 11,856,391
2011-07-26 2011-07-22 13.785 863,157 +769 0.11% 11,898,808
2011-07-25 2011-07-21 13.649 862,388 +2,308 0.11% 11,770,502
2011-07-22 2011-07-20 13.844 860,080 -117,447 0.11% 11,906,701
2011-07-21 2011-07-19 13.668 977,527 +4,873 0.12% 13,361,064
2011-07-20 2011-07-18 13.649 972,654 +5,385 0.12% 13,275,493
2011-07-18 2011-07-14 13.590 967,269 -37,696 0.12% 13,145,415
2011-07-15 2011-07-13 13.649 1,004,965 -45,645 0.13% 13,716,497
2011-07-14 2011-07-12 13.181 1,050,610 -42,056 0.13% 13,847,854
2011-07-13 2011-07-11 13.571 1,092,666 -43,337 0.14% 14,828,285
2011-07-12 2011-07-08 13.454 1,136,003 -43,081 0.14% 15,283,500
2011-07-11 2011-07-07 13.707 1,179,084 +76,674 0.15% 16,161,971
2011-07-08 2011-07-06 12.459 1,102,410 +53,595 0.14% 13,735,303
2011-07-07 2011-07-05 12.674 1,048,815 +68,211 0.13% 13,292,495
2011-07-06 2011-07-04 12.440 980,604 +14,617 0.12% 12,198,561
2011-07-05 2011-06-30 11.894 965,987 +10,514 0.12% 11,489,348
2011-07-04 2011-06-29 11.855 955,473 +12,308 0.12% 11,327,035
2011-06-30 2011-06-28 11.738 943,165 +14,104 0.12% 11,070,785
2011-06-29 2011-06-27 11.913 929,061 +9,488 0.12% 11,068,269
2011-06-24 2011-06-22 11.192 919,573 +32,055 0.12% 10,291,824
2011-06-10 2011-06-08 11.660 887,518 +171,810 0.11% 10,348,386
2011-05-27 2011-05-25 10.997 715,708 +354,136 0.09% 7,870,625
2011-05-19 2011-05-17 11.920 361,572 +7,291 0.05% 4,309,853
2011-05-13 2011-05-11 12.338 354,281 +190,709 0.05% 4,370,996
2011-05-03 2011-04-28 12.437 163,572 -360,312 0.02% 2,034,370
2011-04-26 2011-04-20 11.860 523,884 +163,572 0.07% 6,213,299
2011-04-19 2011-04-15 11.124 360,312 +153,020 0.05% 4,008,034
2011-04-08 2011-04-06 9.910 207,292 +207,292 0.03% 2,054,247
2011-01-27 2011-01-25 7.980 0 -35,177
2011-01-26 2011-01-24 7.940 35,177 -46,232 0.00% 279,301
2011-01-25 2011-01-21 8.059 81,409 -18,343 0.01% 656,097
2011-01-24 2011-01-20 8.059 99,752 -35,176 0.01% 803,929
2011-01-21 2011-01-19 8.199 134,928 +29,900 0.02% 1,106,217
2011-01-17 2011-01-13 8.238 105,028 +105,028 0.01% 865,259
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top