History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 -8,482,500
2024-11-15 2024-11-13 2.300 8,482,500 -84,000 0.54% 19,509,750
2024-11-14 2024-11-12 2.310 8,566,500 -182,500 0.55% 19,788,615
2024-11-13 2024-11-11 2.300 8,749,000 -135,000 0.56% 20,122,700
2024-11-12 2024-11-08 2.340 8,884,000 +74,000 0.57% 20,788,560
2024-11-11 2024-11-07 2.360 8,810,000 +61,000 0.56% 20,791,600
2024-11-08 2024-11-06 2.320 8,749,000 +31,500 0.56% 20,297,680
2024-11-07 2024-11-05 2.370 8,717,500 -76,500 0.56% 20,660,475
2024-11-06 2024-11-04 2.360 8,794,000 -44,000 0.56% 20,753,840
2024-11-05 2024-11-01 2.370 8,838,000 -430,000 0.56% 20,946,060
2024-11-04 2024-10-31 2.380 9,268,000 -49,000 0.59% 22,057,840
2024-11-01 2024-10-30 2.350 9,317,000 -204,000 0.59% 21,894,950
2024-10-31 2024-10-29 2.390 9,521,000 -50,000 0.61% 22,755,190
2024-10-30 2024-10-28 2.380 9,571,000 +163,500 0.61% 22,778,980
2024-10-29 2024-10-25 2.400 9,407,500 -5,275,500 0.60% 22,578,000
2024-10-28 2024-10-24 2.350 14,683,000 -1,107,000 0.94% 34,505,050
2024-10-25 2024-10-23 2.390 15,790,000 -17,000 1.01% 37,738,100
2024-10-24 2024-10-22 2.410 15,807,000 +63,000 1.01% 38,094,870
2024-10-23 2024-10-21 2.380 15,744,000 +4,500 1.00% 37,470,720
2024-10-22 2024-10-18 2.440 15,739,500 +159,500 1.00% 38,404,380
2024-10-21 2024-10-17 2.360 15,580,000 +93,000 0.99% 36,768,800
2024-10-18 2024-10-16 2.340 15,487,000 +11,000 0.99% 36,239,580
2024-10-17 2024-10-15 2.350 15,476,000 +200,000 0.99% 36,368,600
2024-10-15 2024-10-10 2.510 15,276,000 -148,500 0.97% 38,342,760
2024-10-14 2024-10-09 2.460 15,424,500 -105,000 0.98% 37,944,270
2024-10-10 2024-10-08 2.680 15,529,500 -286,000 0.99% 41,619,060
2024-10-09 2024-10-07 2.750 15,815,500 -1,238,000 1.01% 43,492,625
2024-10-08 2024-10-04 2.490 17,053,500 +121,000 1.09% 42,463,215
2024-10-07 2024-10-03 2.500 16,932,500 -81,000 1.08% 42,331,250
2024-10-04 2024-10-02 2.670 17,013,500 -725,000 1.09% 45,426,045
2024-10-03 2024-09-30 2.490 17,738,500 -500 1.13% 44,168,865
2024-10-02 2024-09-27 2.380 17,739,000 -560,500 1.13% 42,218,820
2024-09-30 2024-09-26 2.300 18,299,500 +93,000 1.17% 42,088,850
2024-09-27 2024-09-25 2.230 18,206,500 +120,000 1.16% 40,600,495
2024-09-26 2024-09-24 2.210 18,086,500 -340,000 1.15% 39,971,165
2024-09-25 2024-09-23 2.170 18,426,500 +16,500 1.18% 39,985,505
2024-09-24 2024-09-20 2.140 18,410,000 +309,000 1.17% 39,397,400
2024-09-23 2024-09-19 2.140 18,101,000 -213,000 1.16% 38,736,140
2024-09-20 2024-09-17 2.080 18,314,000 -10,000 1.17% 38,093,120
2024-09-19 2024-09-16 2.090 18,324,000 +2,500 1.17% 38,297,160
2024-09-17 2024-09-13 2.070 18,321,500 -5,000 1.17% 37,925,505
2024-09-16 2024-09-12 2.070 18,326,500 +124,500 1.17% 37,935,855
2024-09-13 2024-09-11 2.070 18,202,000 +8,000 1.16% 37,678,140
2024-09-12 2024-09-10 2.090 18,194,000 -9,000 1.16% 38,025,460
2024-09-11 2024-09-09 2.080 18,203,000 -35,000 1.16% 37,862,240
2024-09-09 2024-09-04 2.130 18,238,000 +21,000 1.16% 38,846,940
2024-09-05 2024-09-03 2.110 18,217,000 -27,000 1.16% 38,437,870
2024-09-03 2024-08-30 2.120 18,244,000 -519,000 1.16% 38,677,280
2024-09-02 2024-08-29 2.130 18,763,000 -75,500 1.20% 39,965,190
2024-08-30 2024-08-28 2.100 18,838,500 -220,000 1.20% 39,560,850
2024-08-29 2024-08-27 2.220 19,058,500 -3,818,000 1.22% 42,309,870
2024-08-28 2024-08-26 3.020 22,876,500 -699,000 1.46% 69,087,030
2024-08-27 2024-08-23 3.050 23,575,500 -198,000 1.50% 71,905,275
2024-08-26 2024-08-22 3.050 23,773,500 -115,500 1.52% 72,509,175
2024-08-23 2024-08-21 3.060 23,889,000 -220,000 1.52% 73,100,340
2024-08-22 2024-08-20 3.040 24,109,000 -403,000 1.54% 73,291,360
2024-08-21 2024-08-19 3.030 24,512,000 -273,000 1.56% 74,271,360
2024-08-20 2024-08-16 3.030 24,785,000 -37,000 1.58% 75,098,550
2024-08-19 2024-08-15 3.020 24,822,000 -220,000 1.58% 74,962,440
2024-08-16 2024-08-14 3.020 25,042,000 -181,500 1.60% 75,626,840
2024-08-15 2024-08-13 3.030 25,223,500 -90,500 1.61% 76,427,205
2024-08-14 2024-08-12 2.970 25,314,000 +42,000 1.62% 75,182,580
2024-08-13 2024-08-09 2.950 25,272,000 +108,000 1.61% 74,552,400
2024-08-12 2024-08-08 2.920 25,164,000 -24,908,165 1.61% 73,478,880
2024-08-09 2024-08-07 2.940 50,072,165 -521,000 3.20% 147,212,165
2024-08-08 2024-08-06 2.890 50,593,165 -256,500 3.23% 146,214,247
2024-08-07 2024-08-05 2.860 50,849,665 -499,503 3.25% 145,430,042
2024-08-06 2024-08-02 2.890 51,349,168 -290,000 3.28% 148,399,096
2024-08-05 2024-08-01 2.890 51,639,168 -527,000 3.30% 149,237,196
2024-08-02 2024-07-31 2.890 52,166,168 -302,000 3.33% 150,760,226
2024-08-01 2024-07-30 2.880 52,468,168 -30,000 3.35% 151,108,324
2024-07-31 2024-07-29 2.870 52,498,168 -2,000 3.35% 150,669,742
2024-07-30 2024-07-26 2.910 52,500,168 +48,500 3.35% 152,775,489
2024-07-29 2024-07-25 2.900 52,451,668 -50,500 3.35% 152,109,837
2024-07-26 2024-07-24 2.900 52,502,168 -21,000 3.35% 152,256,287
2024-07-25 2024-07-23 2.870 52,523,168 -13,000 3.35% 150,741,492
2024-07-24 2024-07-22 2.870 52,536,168 -32,500 3.35% 150,778,802
2024-07-23 2024-07-19 2.860 52,568,668 -72,500 3.36% 150,346,390
2024-07-22 2024-07-18 2.910 52,641,168 -10,455,428 3.36% 153,185,799
2024-07-19 2024-07-17 2.870 63,096,596 +264,000 4.03% 181,087,231
2024-07-18 2024-07-16 2.860 62,832,596 -110,500 4.01% 179,701,225
2024-07-17 2024-07-15 2.880 62,943,096 -70,497 4.02% 181,276,116
2024-07-16 2024-07-12 2.880 63,013,593 +106,000 4.02% 181,479,148
2024-07-15 2024-07-11 2.870 62,907,593 +75,500 4.01% 180,544,792
2024-07-12 2024-07-10 2.870 62,832,093 +500 4.01% 180,328,107
2024-07-11 2024-07-09 2.930 62,831,593 -170,000 4.01% 184,096,567
2024-07-10 2024-07-08 2.870 63,001,593 +6,195,500 4.02% 180,814,572
2024-07-09 2024-07-05 2.900 56,806,093 +125,500 3.63% 164,737,670
2024-07-08 2024-07-04 2.966 56,680,593 +65,000 3.62% 168,097,881
2024-07-05 2024-07-03 2.976 56,615,593 +1,136,863 3.61% 168,480,128
2024-07-04 2024-07-02 2.956 55,478,730 -100,428 3.60% 163,970,040
2024-07-03 2024-06-28 2.945 55,579,158 -123,566 3.60% 163,702,369
2024-07-02 2024-06-27 2.945 55,702,724 -369,713 3.61% 164,066,319
2024-06-28 2024-06-26 2.966 56,072,437 +319,499 3.63% 166,294,270
2024-06-27 2024-06-25 2.976 55,752,938 +205,287 3.61% 165,912,987
2024-06-26 2024-06-24 2.884 55,547,651 +656,720 3.60% 160,224,543
2024-06-25 2024-06-21 2.905 54,890,931 +55,630 3.56% 159,445,267
2024-06-24 2024-06-20 2.905 54,835,301 +27,076 3.55% 159,283,675
2024-06-21 2024-06-19 2.905 54,808,225 -175,257 3.55% 159,205,026
2024-06-20 2024-06-18 2.864 54,983,482 -281,100 3.56% 157,480,342
2024-06-19 2024-06-17 2.854 55,264,582 -392,821 3.58% 157,724,156
2024-06-18 2024-06-14 2.925 55,657,403 -133,482 3.61% 162,802,260
2024-06-17 2024-06-13 2.925 55,790,885 -2,886,815 3.62% 163,192,705
2024-06-14 2024-06-12 2.925 58,677,700 -1,117,017 3.80% 171,636,865
2024-06-13 2024-06-11 2.945 59,794,717 -1,105,483 3.88% 176,118,839
2024-06-12 2024-06-07 2.986 60,900,200 +1,670,355 3.95% 181,849,056
2024-06-11 2024-06-06 2.945 59,229,845 +19,256,592 3.84% 174,455,070
2024-06-05 2024-06-03 3.372 39,973,253 -421,985 2.59% 134,788,419
2024-06-04 2024-05-31 3.372 40,395,238 -534,811 2.62% 136,211,337
2024-06-03 2024-05-30 3.372 40,930,049 -984,589 2.65% 138,014,702
2024-05-31 2024-05-29 3.372 41,914,638 -75,321 2.72% 141,334,701
2024-05-30 2024-05-28 3.372 41,989,959 +16,246 2.72% 141,588,681
2024-05-29 2024-05-27 2.570 41,973,713 -576,969 2.72% 107,855,653
2024-05-28 2024-05-24 2.255 42,550,682 -26,092 2.76% 95,941,058
2024-05-27 2024-05-23 2.295 42,576,774 -865,454 2.76% 97,729,616
2024-05-24 2024-05-22 2.295 43,442,228 +1,969 2.82% 99,716,157
2024-05-23 2024-05-21 2.234 43,440,259 -40,368 2.82% 97,064,426
2024-05-22 2024-05-20 2.326 43,480,627 -331,119 2.82% 101,129,133
2024-05-21 2024-05-17 2.346 43,811,746 -60,060 2.84% 102,789,214
2024-05-20 2024-05-16 2.316 43,871,806 -162,949 2.84% 101,593,369
2024-05-17 2024-05-14 2.204 44,034,755 +1,609,471 2.85% 97,051,068
2024-05-16 2024-05-13 2.204 42,425,284 -1,023,480 2.75% 93,503,850
2024-05-14 2024-05-10 2.194 43,448,764 -638,999 2.82% 95,318,276
2024-05-13 2024-05-09 2.123 44,087,763 -642,444 2.86% 93,585,670
2024-05-10 2024-05-08 2.041 44,730,207 -1,348,395 2.90% 91,314,967
2024-05-09 2024-05-07 2.143 46,078,602 -431,742 2.99% 98,747,646
2024-05-08 2024-05-06 2.123 46,510,344 -674,936 3.01% 98,728,114
2024-05-07 2024-05-03 2.021 47,185,280 -340,175 3.06% 95,368,426
2024-05-06 2024-05-02 2.021 47,525,455 +39,383 3.08% 96,055,970
2024-05-03 2024-04-30 2.041 47,486,072 -69,413 3.08% 96,940,958
2024-05-02 2024-04-29 2.052 47,555,485 -338,699 3.08% 97,565,660
2024-04-30 2024-04-26 1.950 47,894,184 -47,260 3.10% 93,396,158
2024-04-29 2024-04-25 1.930 47,941,444 +67,936 3.11% 92,514,480
2024-04-26 2024-04-24 1.940 47,873,508 +998,374 3.10% 92,869,610
2024-04-25 2024-04-23 1.859 46,875,134 -493 3.04% 87,124,162
2024-04-24 2024-04-22 1.879 46,875,627 +47,753 3.04% 88,077,265
2024-04-23 2024-04-19 1.869 46,827,874 -146,211 3.04% 87,511,931
2024-04-22 2024-04-18 1.930 46,974,085 -2,037,607 3.04% 90,647,730
2024-04-19 2024-04-17 1.869 49,011,692 -316,546 3.18% 91,593,050
2024-04-18 2024-04-16 1.848 49,328,238 -366,759 3.20% 91,182,605
2024-04-17 2024-04-15 1.930 49,694,997 -118,643 3.22% 95,898,380
2024-04-16 2024-04-12 1.991 49,813,640 -250,578 3.23% 99,162,930
2024-04-15 2024-04-11 2.011 50,064,218 -278,639 3.25% 100,678,707
2024-04-12 2024-04-10 1.991 50,342,857 -449,465 3.26% 100,216,431
2024-04-11 2024-04-09 1.981 50,792,322 -242,701 3.29% 100,595,298
2024-04-10 2024-04-08 1.981 51,035,023 -159,503 3.31% 101,075,973
2024-04-09 2024-04-05 1.970 51,194,526 -140,304 3.32% 100,871,913
2024-04-08 2024-04-03 2.052 51,334,830 +3,390,924 3.33% 105,319,430
2024-04-05 2024-04-02 2.021 47,943,906 -3,850,235 3.11% 96,901,721
2024-04-03 2024-03-28 2.031 51,794,141 -391,953 3.36% 105,209,664
2024-04-02 2024-03-27 1.991 52,186,094 -301,284 3.38% 103,885,723
2024-03-28 2024-03-26 2.062 52,487,378 -404,174 3.40% 108,217,107
2024-03-27 2024-03-25 2.133 52,891,552 -176,242 3.43% 112,810,782
2024-03-26 2024-03-22 2.143 53,067,794 -385,959 3.44% 113,725,667
2024-03-25 2024-03-21 2.173 53,453,753 -244,670 3.46% 116,181,500
2024-03-21 2024-03-19 2.204 53,698,423 -22,153 3.48% 118,349,457
2024-03-20 2024-03-18 2.224 53,720,576 -566,631 3.48% 119,489,509
2024-03-19 2024-03-15 2.173 54,287,207 +3,529,752 3.52% 117,993,008
2024-03-18 2024-03-14 2.204 50,757,455 +370,502 3.29% 111,867,665
2024-03-15 2024-03-13 2.245 50,386,953 -3,144,777 3.27% 113,098,117
2024-03-14 2024-03-12 2.306 53,531,730 -165,411 3.47% 123,419,033
2024-03-13 2024-03-11 2.255 53,697,141 -43,530 3.48% 121,073,512
2024-03-12 2024-03-08 2.214 53,740,671 +222,025 3.48% 118,988,388
2024-03-11 2024-03-07 2.204 53,518,646 +663,121 3.47% 117,953,234
2024-03-08 2024-03-06 2.234 52,855,525 -184,611 3.43% 118,102,224
2024-03-07 2024-03-05 2.204 53,040,136 +769,949 3.44% 116,898,615
2024-03-06 2024-03-04 2.265 52,270,187 +4,844,178 3.39% 118,386,974
2024-03-05 2024-03-01 2.285 47,426,009 +45,291 3.07% 108,378,741
2024-03-04 2024-02-29 2.153 47,380,718 -3,822,174 3.07% 102,019,338
2024-03-01 2024-02-28 2.245 51,202,892 +3,558,797 3.32% 114,929,566
2024-02-29 2024-02-27 2.245 47,644,095 -3,691,868 3.09% 106,941,521
2024-02-28 2024-02-26 2.245 51,335,963 -32,983 3.33% 115,228,256
2024-02-27 2024-02-23 2.255 51,368,946 -9,846 3.33% 115,824,019
2024-02-26 2024-02-22 2.255 51,378,792 +56,121 3.33% 115,846,220
2024-02-23 2024-02-21 2.204 51,322,671 -235,316 3.33% 113,113,382
2024-02-22 2024-02-20 2.204 51,557,987 +140,796 3.34% 113,632,010
2024-02-21 2024-02-19 2.184 51,417,191 +44,799 3.33% 112,277,261
2024-02-20 2024-02-16 2.143 51,372,392 -6,400 3.33% 110,092,376
2024-02-19 2024-02-15 2.113 51,378,792 -31,015 3.33% 108,540,602
2024-02-16 2024-02-14 2.143 51,409,807 -118,643 3.33% 110,172,558
2024-02-15 2024-02-09 2.214 51,528,450 +119,136 3.34% 114,090,261
2024-02-14 2024-02-07 2.173 51,409,314 +67,444 3.33% 111,737,920
2024-02-08 2024-02-06 2.133 51,341,870 +204,302 3.33% 109,505,512
2024-02-07 2024-02-05 2.113 51,137,568 -12,307 3.31% 108,031,003
2024-02-06 2024-02-02 2.133 51,149,875 +53,168 3.32% 109,096,012
2024-02-05 2024-02-01 2.102 51,096,707 -28,554 3.31% 107,425,717
2024-02-02 2024-01-31 2.143 51,125,261 -15,261 3.31% 109,562,768
2024-02-01 2024-01-30 2.143 51,140,522 -331,314 3.31% 109,595,473
2024-01-31 2024-01-29 2.163 51,471,836 -201,348 3.34% 111,351,037
2024-01-30 2024-01-26 2.224 51,673,184 +1,057,448 3.35% 114,935,540
2024-01-29 2024-01-25 2.265 50,615,736 -933,882 3.28% 114,639,801
2024-01-26 2024-01-24 2.255 51,549,618 +59,567 3.34% 116,231,389
2024-01-25 2024-01-23 2.234 51,490,051 -275,685 3.34% 115,051,161
2024-01-24 2024-01-22 2.255 51,765,736 +3,182,333 3.36% 116,718,681
2024-01-23 2024-01-19 2.326 48,583,403 +28,553 3.15% 112,997,391
2024-01-22 2024-01-18 2.326 48,554,850 -2,954 3.15% 112,930,981
2024-01-19 2024-01-17 2.306 48,557,804 -12,307 3.15% 111,951,495
2024-01-18 2024-01-16 2.366 48,570,111 -11,323 3.15% 114,939,689
2024-01-17 2024-01-15 2.397 48,581,434 -3,481,507 3.15% 116,446,740
2024-01-16 2024-01-12 2.377 52,062,941 -12,307 3.37% 123,734,144
2024-01-15 2024-01-11 2.326 52,075,248 -6,892 3.38% 121,118,876
2024-01-12 2024-01-10 2.285 52,082,140 +1,477 3.38% 119,019,012
2024-01-11 2024-01-09 2.306 52,080,663 +37,906 3.38% 120,073,554
2024-01-10 2024-01-08 2.316 52,042,757 +15,261 3.37% 120,514,734
2024-01-09 2024-01-05 2.387 52,027,496 -21,661 3.37% 124,178,323
2024-01-08 2024-01-04 2.377 52,049,157 +1,970 3.37% 123,701,384
2024-01-05 2024-01-03 2.397 52,047,187 +14,328 3.37% 124,753,939
2024-01-03 2023-12-29 2.478 52,032,859 +28,553 3.37% 128,947,379
2024-01-02 2023-12-28 2.387 52,004,306 +2,462 3.37% 124,122,973
2023-12-29 2023-12-27 2.356 52,001,844 +2,311,323 3.37% 122,532,623
2023-12-28 2023-12-22 2.306 49,690,521 +1,210,060 3.22% 114,563,008
2023-12-27 2023-12-21 2.356 48,480,461 -3,533,690 3.14% 114,235,143
2023-12-22 2023-12-20 2.316 52,014,151 +2,614,576 3.37% 120,448,491
2023-12-21 2023-12-19 2.326 49,399,575 -2,253,725 3.20% 114,895,679
2023-12-20 2023-12-18 2.336 51,653,300 +3,417,017 3.35% 120,662,109
2023-12-19 2023-12-15 2.224 48,236,283 -37,907 3.13% 107,290,916
2023-12-18 2023-12-14 2.224 48,274,190 -131,935 3.13% 107,375,231
2023-12-15 2023-12-13 2.224 48,406,125 -3,574,058 3.14% 107,668,692
2023-12-14 2023-12-12 2.275 51,980,183 +71,875 3.37% 118,258,080
2023-12-13 2023-12-11 2.255 51,908,308 -135,873 3.36% 117,040,145
2023-12-12 2023-12-08 2.285 52,044,181 +16,245 3.37% 118,932,268
2023-12-11 2023-12-07 2.275 52,027,936 -498,101 3.37% 118,366,721
2023-12-08 2023-12-06 2.295 52,526,037 +32,723 3.40% 120,566,895
2023-12-07 2023-12-05 2.275 52,493,314 -56,419 3.40% 119,425,485
2023-12-06 2023-12-04 2.285 52,549,733 -135,381 3.41% 120,087,564
2023-12-05 2023-12-01 2.326 52,685,114 -64,983 3.42% 122,537,329
2023-12-04 2023-11-30 2.336 52,750,097 +748,304 3.42% 123,224,227
2023-12-01 2023-11-29 2.397 52,001,793 +2,525,963 3.37% 124,645,132
2023-11-30 2023-11-28 2.417 49,475,830 -3,558,305 3.21% 119,595,558
2023-11-29 2023-11-27 2.387 53,034,135 +16,246 3.44% 126,580,951
2023-11-28 2023-11-24 2.427 53,017,889 +44,307 3.44% 128,696,085
2023-11-27 2023-11-23 2.397 52,973,582 +481,464 3.43% 126,974,452
2023-11-24 2023-11-22 2.377 52,492,118 -82,213 3.40% 124,754,137
2023-11-23 2023-11-21 2.377 52,574,331 -421,405 3.41% 124,949,527
2023-11-22 2023-11-20 2.387 52,995,736 -765,025 3.44% 126,489,301
2023-11-21 2023-11-17 2.458 53,760,761 -47,260 3.48% 132,137,406
2023-11-20 2023-11-16 2.468 53,808,021 -15,262 3.49% 132,800,067
2023-11-17 2023-11-15 2.417 53,823,283 +11,815 3.49% 130,104,448
2023-11-16 2023-11-14 2.377 53,811,468 +15,754 3.49% 127,889,739
2023-11-15 2023-11-13 2.377 53,795,714 +1,204,152 3.49% 127,852,297
2023-11-14 2023-11-10 2.417 52,591,562 +2,954 3.41% 127,127,068
2023-11-13 2023-11-09 2.417 52,588,608 -13,292 3.41% 127,119,927
2023-11-10 2023-11-08 2.417 52,601,900 -61,044 3.41% 127,152,057
2023-11-09 2023-11-07 2.407 52,662,944 +2,471,810 3.41% 126,764,744
2023-11-08 2023-11-06 2.488 50,191,134 -2,469,349 3.25% 124,892,999
2023-11-07 2023-11-03 2.499 52,660,483 +57,598 3.41% 131,572,446
2023-11-06 2023-11-02 2.509 52,602,885 +409,097 3.41% 131,962,799
2023-11-03 2023-11-01 2.488 52,193,788 -568,600 3.38% 129,876,299
2023-11-02 2023-10-31 2.468 52,762,388 +769,949 3.42% 130,219,409
2023-11-01 2023-10-30 2.519 51,992,439 +129,473 3.37% 130,959,460
2023-10-31 2023-10-27 2.529 51,862,966 +666,567 3.36% 131,160,088
2023-10-30 2023-10-26 2.468 51,196,399 +218,579 3.32% 126,354,493
2023-10-27 2023-10-25 2.519 50,977,820 +377,097 3.30% 128,403,820
2023-10-26 2023-10-24 2.377 50,600,723 +12,800 3.28% 120,258,998
2023-10-25 2023-10-20 2.387 50,587,923 -323,895 3.28% 120,742,375
2023-10-24 2023-10-19 2.448 50,911,818 -32,000 3.30% 124,617,964
2023-10-20 2023-10-18 2.499 50,943,818 -119,627 3.30% 127,283,351
2023-10-19 2023-10-17 2.570 51,063,445 -46,276 3.31% 131,212,628
2023-10-18 2023-10-16 2.661 51,109,721 -34,460 3.31% 136,003,412
2023-10-17 2023-10-13 2.712 51,144,181 -57,107 3.32% 138,692,345
2023-10-16 2023-10-12 2.742 51,201,288 -5,412 3.32% 140,407,289
2023-10-13 2023-10-11 2.702 51,206,700 +560,724 3.32% 138,341,802
2023-10-12 2023-10-10 2.671 50,645,976 +5,415 3.28% 135,283,769
2023-10-11 2023-10-09 2.671 50,640,561 +16,251 3.28% 135,269,305
2023-10-10 2023-10-06 2.570 50,624,310 +155,569 3.28% 130,084,227
2023-10-09 2023-10-05 2.539 50,468,741 -34,461 3.27% 128,146,716
2023-10-06 2023-10-04 2.580 50,503,202 -78,767 3.27% 130,285,965
2023-10-05 2023-10-03 2.620 50,581,969 -49,719 3.28% 132,544,112
2023-10-04 2023-09-29 2.671 50,631,688 +195,939 3.28% 135,245,604
2023-10-03 2023-09-28 2.732 50,435,749 -1,963 3.27% 137,795,729
2023-09-29 2023-09-27 2.752 50,437,712 +20,184 3.27% 138,825,636
2023-09-28 2023-09-26 2.773 50,417,528 -186,084 3.27% 139,794,214
2023-09-27 2023-09-25 2.834 50,603,612 -48,239 3.28% 143,393,915
2023-09-26 2023-09-22 2.884 50,651,851 +25,107 3.28% 146,102,842
2023-09-25 2023-09-21 2.915 50,626,744 -11,815 3.28% 147,572,997
2023-09-22 2023-09-20 2.956 50,638,559 +733,518 3.28% 149,664,683
2023-09-21 2023-09-19 2.935 49,905,041 -3,446 3.23% 146,483,012
2023-09-20 2023-09-18 2.905 49,908,487 -7,347 3.24% 144,972,437
2023-09-19 2023-09-15 2.915 49,915,834 -29,045 3.24% 145,500,750
2023-09-18 2023-09-14 2.925 49,944,879 -42,337 3.24% 146,092,680
2023-09-15 2023-09-13 2.935 49,987,216 -107,807 3.24% 146,724,215
2023-09-14 2023-09-12 3.027 50,095,023 -162,601 3.25% 151,619,775
2023-09-13 2023-09-11 3.118 50,257,624 -4,923 3.26% 156,705,894
2023-09-12 2023-09-07 3.108 50,262,547 -48,239 3.26% 156,210,751
2023-09-11 2023-09-06 3.128 50,310,786 +40,973 3.26% 157,382,638
2023-09-07 2023-09-05 3.159 50,269,813 +54,158 3.26% 158,786,166
2023-09-06 2023-09-04 3.149 50,215,655 +161,971 3.26% 158,105,081
2023-09-05 2023-08-31 3.108 50,053,684 +250,086 3.24% 155,561,627
2023-09-04 2023-08-30 3.149 49,803,598 -158,519 3.23% 156,807,711
2023-08-31 2023-08-29 3.138 49,962,117 -32,984 3.24% 156,799,370
2023-08-30 2023-08-28 3.138 49,995,101 -280,670 3.24% 156,902,886
2023-08-29 2023-08-25 3.138 50,275,771 +4,431 3.26% 157,783,731
2023-08-28 2023-08-24 3.128 50,271,340 -22,153 3.26% 157,259,243
2023-08-25 2023-08-23 3.098 50,293,493 -65,968 3.26% 155,796,121
2023-08-24 2023-08-22 3.138 50,359,461 -22,646 3.26% 158,046,381
2023-08-23 2023-08-21 3.169 50,382,107 -47,752 3.27% 159,652,573
2023-08-22 2023-08-18 3.230 50,429,859 -11,323 3.27% 162,877,043
2023-08-21 2023-08-17 3.321 50,441,182 -17,722 3.27% 167,524,376
2023-08-18 2023-08-16 3.382 50,458,904 -7,385 3.27% 170,658,156
2023-08-17 2023-08-15 3.362 50,466,289 +38,399 3.27% 169,658,009
2023-08-16 2023-08-14 3.402 50,427,890 +105,351 3.27% 171,577,607
2023-08-15 2023-08-11 3.484 50,322,539 +7,424 3.26% 175,307,973
2023-08-11 2023-08-09 3.463 50,315,115 +113,230 3.26% 174,260,057
2023-08-10 2023-08-08 3.463 50,201,885 +21,168 3.25% 173,867,899
2023-08-09 2023-08-07 3.534 50,180,717 +14,279 3.25% 177,362,217
2023-08-08 2023-08-04 3.595 50,166,438 +3,446 3.25% 180,368,847
2023-08-07 2023-08-03 3.626 50,162,992 +62,488 3.25% 181,884,902
2023-08-04 2023-08-02 3.727 50,100,504 +65,477 3.25% 186,746,797
2023-08-03 2023-08-01 3.697 50,035,027 +13,296 3.24% 184,978,190
2023-08-02 2023-07-31 3.829 50,021,731 +204,306 3.24% 191,533,643
2023-08-01 2023-07-28 3.727 49,817,425 +17,234 3.23% 185,691,636
2023-07-31 2023-07-27 3.687 49,800,191 +23,836 3.23% 183,604,210
2023-07-28 2023-07-26 3.636 49,776,355 +22,532 3.23% 180,988,558
2023-07-27 2023-07-25 3.616 49,753,823 +16,246 3.23% 179,895,979
2023-07-26 2023-07-24 3.575 49,737,577 -3,446 3.22% 177,816,595
2023-07-25 2023-07-21 3.585 49,741,023 +123,566 3.22% 178,334,111
2023-07-24 2023-07-20 3.616 49,617,457 +3,450 3.22% 179,402,918
2023-07-21 2023-07-19 3.595 49,614,007 -1,691,422 3.22% 178,382,632
2023-07-20 2023-07-18 3.687 51,305,429 +194,457 3.33% 189,153,748
2023-07-19 2023-07-14 3.636 51,110,972 +17,724 3.31% 185,841,272
2023-07-18 2023-07-13 3.646 51,093,248 +8,369 3.31% 186,295,757
2023-07-14 2023-07-12 3.636 51,084,879 +15,754 3.31% 185,746,397
2023-07-13 2023-07-11 3.575 51,069,125 -49,722 3.31% 182,577,007
2023-07-12 2023-07-10 3.534 51,118,847 +492 3.31% 180,678,009
2023-07-11 2023-07-07 3.534 51,118,355 -37,453 3.31% 180,676,270
2023-07-10 2023-07-06 3.875 51,155,808 -6,398 3.32% 198,223,900
2023-07-07 2023-07-05 3.918 51,162,206 +5,149,615 3.32% 200,433,250
2023-07-06 2023-07-04 3.982 46,012,591 -22,015 3.13% 183,206,114
2023-07-05 2023-07-03 4.131 46,034,606 -434,205 3.14% 190,173,429
2023-07-04 2023-06-30 4.131 46,468,811 -763,396 3.17% 191,967,172
2023-07-03 2023-06-29 4.152 47,232,207 +600,674 3.22% 196,129,212
2023-06-30 2023-06-28 4.195 46,631,533 -607,324 3.18% 195,626,050
2023-06-29 2023-06-27 4.014 47,238,857 +1,159,675 3.22% 189,601,456
2023-06-28 2023-06-26 3.843 46,079,182 -82,951 3.14% 177,076,816
2023-06-27 2023-06-23 3.800 46,162,133 -21,828 3.14% 175,424,525
2023-06-26 2023-06-21 3.918 46,183,961 -5,901 3.15% 180,930,459
2023-06-23 2023-06-20 3.960 46,189,862 -39,438 3.15% 182,925,823
2023-06-21 2023-06-19 3.950 46,229,300 -21,450 3.15% 182,588,526
2023-06-20 2023-06-16 3.939 46,250,750 +16,487 3.15% 182,179,535
2023-06-19 2023-06-15 3.960 46,234,263 -12,174 3.15% 183,101,664
2023-06-16 2023-06-14 3.886 46,246,437 -32,507 3.15% 179,694,219
2023-06-15 2023-06-13 3.928 46,278,944 -146,328 3.15% 181,796,577
2023-06-14 2023-06-12 3.950 46,425,272 -115,318 3.16% 183,362,543
2023-06-13 2023-06-09 3.971 46,540,590 -89,930 3.17% 184,811,617
2023-06-12 2023-06-08 4.003 46,630,520 +12,178 3.18% 186,662,023
2023-06-09 2023-06-07 3.960 46,618,342 -14,052 3.18% 184,622,733
2023-06-08 2023-06-06 3.950 46,632,394 +89,934 3.18% 184,180,598
2023-06-07 2023-06-05 3.822 46,542,460 +55,340 3.17% 177,863,487
2023-06-06 2023-06-02 3.832 46,487,120 -263,240 3.17% 178,148,238
2023-06-05 2023-06-01 3.779 46,750,360 +2,342 3.19% 176,661,805
2023-06-02 2023-05-31 3.608 46,748,018 -823,476 3.18% 168,668,641
2023-06-01 2023-05-30 3.651 47,571,494 -7,494 3.24% 173,671,014
2023-05-31 2023-05-29 3.768 47,578,988 -44,030 3.24% 179,285,162
2023-05-30 2023-05-25 3.779 47,623,018 -72,133 3.24% 179,959,434
2023-05-29 2023-05-24 3.832 47,695,151 +31,383 3.25% 182,777,663
2023-05-25 2023-05-23 3.875 47,663,768 +1,405 3.25% 184,692,576
2023-05-24 2023-05-22 3.886 47,662,363 -4,684 3.25% 185,195,912
2023-05-23 2023-05-19 3.822 47,667,047 +4,215 3.25% 182,161,132
2023-05-22 2023-05-18 3.822 47,662,832 -3,278 3.25% 182,145,024
2023-05-19 2023-05-17 3.864 47,666,110 +661,378 3.25% 184,192,831
2023-05-18 2023-05-16 3.864 47,004,732 -13,113 3.20% 181,637,114
2023-05-17 2023-05-15 3.843 47,017,845 -55,022 3.20% 180,683,986
2023-05-16 2023-05-12 3.918 47,072,867 -9,368 3.21% 184,412,840
2023-05-15 2023-05-11 4.078 47,082,235 -276,252 3.21% 191,988,350
2023-05-12 2023-05-10 4.024 47,358,487 -261,835 3.23% 190,587,148
2023-05-11 2023-05-09 3.939 47,620,322 +60,428 3.24% 187,574,214
2023-05-10 2023-05-08 3.811 47,559,894 +7,964 3.24% 181,243,957
2023-05-09 2023-05-05 3.822 47,551,930 -14,987 3.24% 181,721,209
2023-05-08 2023-05-04 3.736 47,566,917 -82,436 3.24% 177,716,393
2023-05-05 2023-05-03 3.736 47,649,353 -99,300 3.25% 178,024,385
2023-05-04 2023-05-02 3.683 47,748,653 -10,305 3.25% 175,846,878
2023-05-03 2023-04-28 3.672 47,758,958 -23,420 3.25% 175,375,018
2023-05-02 2023-04-27 3.693 47,782,378 -33,725 3.26% 176,481,140
2023-04-28 2023-04-26 3.693 47,816,103 +8,900 3.26% 176,605,701
2023-04-27 2023-04-25 3.672 47,807,203 -13,409 3.26% 175,552,177
2023-04-26 2023-04-24 3.693 47,820,612 +4,216 3.26% 176,622,355
2023-04-25 2023-04-21 3.725 47,816,396 +468 3.26% 178,138,056
2023-04-24 2023-04-20 3.768 47,815,928 +19,673 3.26% 180,177,989
2023-04-21 2023-04-19 3.822 47,796,255 -8,431 3.26% 182,654,905
2023-04-20 2023-04-18 3.832 47,804,686 +20,141 3.26% 183,197,423
2023-04-19 2023-04-17 3.790 47,784,545 +63,702 3.26% 181,079,902
2023-04-17 2023-04-13 3.832 47,720,843 -43,559 3.25% 182,876,120
2023-04-14 2023-04-12 3.907 47,764,402 -373,879 3.25% 186,612,131
2023-04-13 2023-04-11 3.992 48,138,281 +7,962 3.28% 192,183,732
2023-04-12 2023-04-06 4.003 48,130,319 -100,705 3.28% 192,665,720
2023-04-11 2023-04-04 3.672 48,231,024 -32,788 3.29% 177,108,485
2023-04-06 2023-04-03 3.683 48,263,812 -57,145 3.29% 177,744,085
2023-04-04 2023-03-31 3.597 48,320,957 -5,621 3.29% 173,828,055
2023-04-03 2023-03-30 3.523 48,326,578 -12,646 3.29% 170,237,184
2023-03-31 2023-03-29 3.469 48,339,224 +290,208 3.29% 167,701,705
2023-03-30 2023-03-28 3.448 48,049,016 -344,273 3.27% 165,669,081
2023-03-29 2023-03-27 3.459 48,393,289 +11,242 3.30% 167,372,688
2023-03-28 2023-03-24 3.523 48,382,047 -88,996 3.30% 170,432,581
2023-03-27 2023-03-23 3.480 48,471,043 -171,434 3.30% 168,676,433
2023-03-24 2023-03-22 3.608 48,642,477 -111,479 3.31% 175,503,921
2023-03-23 2023-03-21 3.640 48,753,956 -8,899 3.32% 177,467,439
2023-03-22 2023-03-20 3.693 48,762,855 +30,387 3.32% 180,102,469
2023-03-21 2023-03-17 3.661 48,732,468 +238,942 3.32% 178,429,627
2023-03-20 2023-03-16 3.672 48,493,526 -24,357 3.30% 178,072,415
2023-03-17 2023-03-15 3.693 48,517,883 +118,021 3.31% 179,197,681
2023-03-16 2023-03-14 3.661 48,399,862 +1,405 3.30% 177,211,820
2023-03-15 2023-03-13 3.832 48,398,457 +23,659 3.30% 185,472,876
2023-03-14 2023-03-10 3.843 48,374,798 -83,844 3.30% 185,898,595
2023-03-13 2023-03-09 3.928 48,458,642 +308,675 3.30% 190,359,038
2023-03-10 2023-03-08 3.939 48,149,967 -18,736 3.28% 189,660,461
2023-03-09 2023-03-07 4.014 48,168,703 -16,394 3.28% 193,333,556
2023-03-08 2023-03-06 4.120 48,185,097 -115,694 3.28% 198,542,956
2023-03-07 2023-03-03 4.441 48,300,791 +14,055 3.29% 214,487,514
2023-03-06 2023-03-02 4.377 48,286,736 -75,446 3.29% 211,332,431
2023-03-03 2023-03-01 4.345 48,362,182 +21,078 3.29% 210,113,878
2023-03-02 2023-02-28 4.227 48,341,104 -35,598 3.29% 204,346,024
2023-03-01 2023-02-27 4.377 48,376,702 -118,969 3.30% 211,726,177
2023-02-28 2023-02-24 4.387 48,495,671 -69,790 3.30% 212,764,534
2023-02-27 2023-02-23 4.601 48,565,461 -173,304 3.31% 223,439,128
2023-02-24 2023-02-22 4.270 48,738,765 -907,747 3.32% 208,108,086
2023-02-23 2023-02-21 4.131 49,646,512 -109,601 3.38% 205,094,564
2023-02-22 2023-02-20 4.152 49,756,113 +273,546 3.39% 206,609,596
2023-02-21 2023-02-17 3.950 49,482,567 -825,786 3.37% 195,437,720
2023-02-20 2023-02-16 3.950 50,308,353 -104,920 3.43% 198,699,267
2023-02-17 2023-02-15 3.950 50,413,273 -143,011 3.43% 199,113,662
2023-02-16 2023-02-14 3.992 50,556,284 -63,700 3.44% 201,837,189
2023-02-15 2023-02-13 3.960 50,619,984 -359,729 3.45% 200,470,445
2023-02-14 2023-02-10 3.928 50,979,713 -10,773 3.47% 200,262,506
2023-02-13 2023-02-09 3.864 50,990,486 +198,372 3.47% 197,038,986
2023-02-10 2023-02-08 3.864 50,792,114 -82,437 3.46% 196,272,431
2023-02-09 2023-02-07 3.907 50,874,551 -23,420 3.47% 198,763,263
2023-02-08 2023-02-06 3.939 50,897,971 -65,575 3.47% 200,484,720
2023-02-07 2023-02-03 4.120 50,963,546 +1,366,787 3.47% 209,991,340
2023-02-06 2023-02-02 4.110 49,596,759 -1,375,685 3.38% 203,830,171
2023-02-03 2023-02-01 4.046 50,972,444 +27,637 3.47% 206,219,206
2023-02-02 2023-01-31 3.939 50,944,807 +142,864 3.47% 200,669,205
2023-02-01 2023-01-30 3.896 50,801,943 -17,799 3.46% 197,937,294
2023-01-31 2023-01-27 4.067 50,819,742 -3,279 3.46% 206,686,387
2023-01-30 2023-01-26 4.046 50,823,021 +16,862 3.46% 205,614,685
2023-01-27 2023-01-20 4.110 50,806,159 +11,242 3.46% 208,800,500
2023-01-26 2023-01-19 4.088 50,794,917 -7,431 3.46% 207,669,861
2023-01-20 2023-01-18 4.120 50,802,348 +15,926 3.46% 209,327,136
2023-01-19 2023-01-17 4.131 50,786,422 +252,000 3.46% 209,803,643
2023-01-18 2023-01-16 4.120 50,534,422 +121,317 3.44% 208,223,168
2023-01-17 2023-01-13 3.982 50,413,105 +10,305 3.43% 200,727,429
2023-01-16 2023-01-12 4.003 50,402,800 -15,926 3.43% 201,762,464
2023-01-13 2023-01-11 4.014 50,418,726 +509,572 3.43% 202,364,419
2023-01-12 2023-01-10 4.014 49,909,154 +681,988 3.40% 200,319,162
2023-01-11 2023-01-09 4.024 49,227,166 -99,767 3.35% 198,107,367
2023-01-10 2023-01-06 4.056 49,326,933 +69,792 3.36% 200,088,511
2023-01-09 2023-01-05 4.142 49,257,141 +24,358 3.36% 204,011,838
2023-01-06 2023-01-04 4.078 49,232,783 +34,662 3.35% 200,757,691
2023-01-05 2023-01-03 4.067 49,198,121 +40,750 3.35% 200,091,175
2023-01-04 2022-12-30 3.928 49,157,371 +97,896 3.35% 193,103,840
2023-01-03 2022-12-29 3.832 49,059,475 +121,315 3.34% 188,006,034
2022-12-30 2022-12-28 3.725 48,938,160 +32,319 3.33% 182,317,143
2022-12-29 2022-12-23 3.651 48,905,841 -11,241 3.33% 178,542,364
2022-12-28 2022-12-22 3.683 48,917,082 +7,026 3.33% 180,149,923
2022-12-23 2022-12-21 3.704 48,910,056 -34,193 3.33% 181,168,245
2022-12-22 2022-12-20 3.661 48,944,249 -48,714 3.33% 179,205,045
2022-12-21 2022-12-19 3.757 48,992,963 -20,141 3.34% 184,090,260
2022-12-20 2022-12-16 3.800 49,013,104 -162,534 3.34% 186,258,734
2022-12-19 2022-12-15 3.651 49,175,638 +23,420 3.35% 179,527,322
2022-12-16 2022-12-14 3.651 49,152,218 +18,267 3.35% 179,441,821
2022-12-15 2022-12-13 3.651 49,133,951 +24,357 3.35% 179,375,133
2022-12-14 2022-12-12 3.757 49,109,594 +1,464 3.35% 184,528,499
2022-12-13 2022-12-09 3.843 49,108,130 +77,286 3.35% 188,716,703
2022-12-12 2022-12-08 3.544 49,030,844 +27,636 3.34% 173,764,836
2022-12-09 2022-12-07 3.448 49,003,208 +23,888 3.34% 168,959,057
2022-12-08 2022-12-06 3.597 48,979,320 +20,141 3.34% 176,196,426
2022-12-07 2022-12-05 3.565 48,959,179 +45,025 3.34% 174,556,102
2022-12-06 2022-12-02 3.437 48,914,154 -289,994 3.33% 168,129,864
2022-12-05 2022-12-01 3.427 49,204,148 +60,365 3.35% 168,601,406
2022-12-02 2022-11-30 3.373 49,143,783 +21,546 3.35% 165,771,592
2022-12-01 2022-11-29 3.491 49,122,237 +40,282 3.35% 171,466,914
2022-11-30 2022-11-28 3.427 49,081,955 +1,406 3.34% 168,182,703
2022-11-29 2022-11-25 3.469 49,080,549 +22,483 3.34% 170,273,560
2022-11-28 2022-11-24 3.469 49,058,066 -29,041 3.34% 170,195,560
2022-11-25 2022-11-23 3.405 49,087,107 +40,282 3.34% 167,152,379
2022-11-24 2022-11-22 3.448 49,046,825 -8,431 3.34% 169,109,445
2022-11-23 2022-11-21 3.416 49,055,256 -36,067 3.34% 167,567,568
2022-11-22 2022-11-18 3.437 49,091,323 -65,107 3.34% 168,738,837
2022-11-21 2022-11-17 3.469 49,156,430 +416,875 3.35% 170,536,811
2022-11-18 2022-11-16 3.544 48,739,555 +1,873 3.32% 172,732,511
2022-11-17 2022-11-15 3.587 48,737,682 +135,836 3.32% 174,806,907
2022-11-16 2022-11-14 3.523 48,601,846 +130,683 3.31% 171,206,854
2022-11-15 2022-11-11 3.320 48,471,163 +175,650 3.30% 160,915,645
2022-11-14 2022-11-10 3.245 48,295,513 +19,204 3.29% 156,723,748
2022-11-11 2022-11-09 3.298 48,276,309 +54,334 3.29% 159,238,097
2022-11-10 2022-11-08 3.192 48,221,975 +12,650 3.29% 153,911,342
2022-11-09 2022-11-07 3.266 48,209,325 +66,142 3.28% 157,473,297
2022-11-08 2022-11-04 3.074 48,143,183 +21,078 3.28% 148,006,821
2022-11-07 2022-11-03 3.032 48,122,105 -4,215 3.28% 145,887,270
2022-11-04 2022-11-02 3.085 48,126,320 +63,233 3.28% 148,468,711
2022-11-03 2022-11-01 3.032 48,063,087 +36,535 3.27% 145,708,351
2022-11-02 2022-10-31 2.925 48,026,552 -5,620 3.27% 140,470,916
2022-11-01 2022-10-28 3.234 48,032,172 -4,216 3.27% 155,356,453
2022-10-31 2022-10-27 3.192 48,036,388 +35,598 3.27% 153,318,999
2022-10-28 2022-10-26 3.330 48,000,790 -3,278 3.27% 159,866,483
2022-10-27 2022-10-25 3.298 48,004,068 +267,924 3.27% 158,340,118
2022-10-26 2022-10-24 3.395 47,736,144 -230,674 3.25% 162,042,486
2022-10-25 2022-10-21 3.491 47,966,818 -313,358 3.27% 167,433,789
2022-10-24 2022-10-20 3.459 48,280,176 -16,394 3.29% 166,981,477
2022-10-21 2022-10-19 3.491 48,296,570 -63,234 3.29% 168,584,827
2022-10-20 2022-10-18 3.491 48,359,804 -24,357 3.29% 168,805,552
2022-10-19 2022-10-17 3.416 48,384,161 -20,141 3.30% 165,275,179
2022-10-18 2022-10-14 3.437 48,404,302 -87,122 3.30% 166,377,378
2022-10-17 2022-10-13 3.416 48,491,424 -22,483 3.30% 165,641,578
2022-10-14 2022-10-12 3.491 48,513,907 -937 3.31% 169,343,467
2022-10-13 2022-10-11 3.469 48,514,844 -16,394 3.31% 168,310,978
2022-10-12 2022-10-10 3.608 48,531,238 -7,494 3.31% 175,102,567
2022-10-11 2022-10-07 3.683 48,538,732 -26,231 3.31% 178,756,550
2022-10-10 2022-10-06 3.725 48,564,963 -1,405 3.31% 180,926,812
2022-10-07 2022-10-05 3.715 48,566,368 -1,873 3.31% 180,413,617
2022-10-06 2022-10-03 3.597 48,568,241 +26,230 3.31% 174,717,625
2022-10-05 2022-09-30 3.437 48,542,011 -10,773 3.31% 166,850,717
2022-10-03 2022-09-29 3.373 48,552,784 -51,992 3.31% 163,778,037
2022-09-30 2022-09-28 3.523 48,604,776 -368,630 3.31% 171,217,175
2022-09-29 2022-09-27 3.683 48,973,406 +304,387 3.34% 180,357,350
2022-09-28 2022-09-26 3.757 48,669,019 -214,127 3.32% 182,873,046
2022-09-27 2022-09-23 3.768 48,883,146 -13,347 3.33% 184,199,436
2022-09-26 2022-09-22 3.843 48,896,493 -7,026 3.33% 187,903,407
2022-09-23 2022-09-21 3.886 48,903,519 -204,690 3.33% 190,018,523
2022-09-22 2022-09-20 3.960 49,108,209 -1,874 3.35% 194,483,359
2022-09-21 2022-09-19 4.003 49,110,083 -24,357 3.35% 196,587,717
2022-09-20 2022-09-16 4.067 49,134,440 +22,952 3.35% 199,832,181
2022-09-19 2022-09-15 4.195 49,111,488 +76,817 3.35% 206,029,821
2022-09-16 2022-09-14 4.259 49,034,671 +203,285 3.34% 208,848,136
2022-09-15 2022-09-13 4.345 48,831,386 -131,743 3.33% 212,152,377
2022-09-14 2022-09-09 4.473 48,963,129 -110,352 3.34% 218,996,729
2022-09-13 2022-09-08 4.398 49,073,481 +10,773 3.34% 215,823,397
2022-09-09 2022-09-07 4.387 49,062,708 -64,639 3.34% 215,252,289
2022-09-08 2022-09-06 4.355 49,127,347 -232,794 3.35% 213,962,625
2022-09-07 2022-09-05 4.345 49,360,141 -21,547 3.36% 214,449,601
2022-09-06 2022-09-02 4.313 49,381,688 -302,653 3.36% 212,961,815
2022-09-05 2022-09-01 4.302 49,684,341 +10,304 3.38% 213,736,662
2022-09-02 2022-08-31 4.195 49,674,037 +137,241 3.38% 208,389,796
2022-09-01 2022-08-30 4.131 49,536,796 -11,710 3.37% 204,641,316
2022-08-31 2022-08-29 4.163 49,548,506 -26,699 3.38% 206,276,433
2022-08-30 2022-08-26 4.216 49,575,205 -666,062 3.38% 209,033,579
2022-08-29 2022-08-25 4.142 50,241,267 +1,134,461 3.42% 208,087,863
2022-08-26 2022-08-24 4.131 49,106,806 -59,018 3.35% 202,864,986
2022-08-25 2022-08-23 4.184 49,165,824 -402,823 3.35% 205,732,940
2022-08-24 2022-08-22 4.302 49,568,647 +2,810 3.38% 213,238,959
2022-08-23 2022-08-19 4.184 49,565,837 -11,710 3.38% 207,406,782
2022-08-22 2022-08-18 4.088 49,577,547 +46,472 3.38% 202,692,767
2022-08-19 2022-08-17 4.291 49,531,075 +160,661 3.37% 212,548,600
2022-08-18 2022-08-16 4.334 49,370,414 +74,007 3.36% 213,967,220
2022-08-17 2022-08-15 4.249 49,296,407 +69,791 3.36% 209,436,697
2022-08-16 2022-08-12 4.184 49,226,616 +211,778 3.35% 205,987,322
2022-08-15 2022-08-11 4.142 49,014,838 +107,934 3.34% 203,008,274
2022-08-12 2022-08-10 4.142 48,906,904 +63,702 3.33% 202,561,236
2022-08-11 2022-08-09 4.099 48,843,202 +7,495 3.33% 200,211,857
2022-08-10 2022-08-08 4.035 48,835,707 -20,141 3.33% 197,053,304
2022-08-09 2022-08-05 3.982 48,855,848 +7,962 3.33% 194,526,973
2022-08-08 2022-08-04 3.928 48,847,886 -46,371 3.33% 191,888,096
2022-08-05 2022-08-03 4.035 48,894,257 -21,546 3.33% 197,289,555
2022-08-04 2022-08-02 4.035 48,915,803 -281,040 3.33% 197,376,494
2022-08-03 2022-08-01 4.078 49,196,843 -13,115 3.35% 200,611,137
2022-08-02 2022-07-29 4.142 49,209,958 +14,052 3.35% 203,816,417
2022-08-01 2022-07-28 4.120 49,195,906 +10,305 3.35% 202,707,917
2022-07-29 2022-07-27 4.056 49,185,601 -33,725 3.35% 199,515,215
2022-07-28 2022-07-26 4.067 49,219,326 +8,432 3.35% 200,177,417
2022-07-27 2022-07-25 4.046 49,210,894 -37,004 3.35% 199,092,503
2022-07-26 2022-07-22 4.046 49,247,898 -15,926 3.36% 199,242,210
2022-07-25 2022-07-21 4.056 49,263,824 +355,515 3.36% 199,832,517
2022-07-22 2022-07-20 4.088 48,908,309 +902,136 3.33% 199,956,655
2022-07-21 2022-07-19 4.024 48,006,173 -17,800 3.27% 193,193,664
2022-07-20 2022-07-18 4.056 48,023,973 -37,471 3.27% 194,803,217
2022-07-19 2022-07-15 4.046 48,061,444 -120,627 3.27% 194,442,174
2022-07-18 2022-07-14 4.206 48,182,071 -203,285 3.28% 202,645,110
2022-07-15 2022-07-13 4.334 48,385,356 -38,877 3.30% 209,698,062
2022-07-14 2022-07-12 4.313 48,424,233 -430,927 3.30% 208,832,726
2022-07-13 2022-07-11 4.377 48,855,160 -54,334 3.33% 213,820,204
2022-07-12 2022-07-08 4.430 48,909,494 -20,141 3.33% 216,668,466
2022-07-11 2022-07-07 4.430 48,929,635 +32,319 3.33% 216,757,691
2022-07-08 2022-07-06 4.430 48,897,316 +9,368 3.33% 216,614,518
2022-07-07 2022-07-05 4.505 48,887,948 -18,267 3.33% 220,226,056
2022-07-06 2022-07-04 4.569 48,906,215 +21,546 3.33% 223,440,690
2022-07-05 2022-06-30 4.590 48,884,669 -45,435 3.33% 224,385,907
2022-07-04 2022-06-29 5.798 48,930,104 -58,771 3.33% 283,688,575
2022-06-30 2022-06-28 5.810 48,988,875 +5,334,119 3.34% 284,616,157
2022-06-29 2022-06-27 5.726 43,654,756 -524,669 3.34% 249,965,348
2022-06-28 2022-06-24 5.570 44,179,425 -3,756 3.38% 246,089,655
2022-06-27 2022-06-23 5.594 44,183,181 -11,270 3.38% 247,169,117
2022-06-24 2022-06-22 5.594 44,194,451 -7,930 3.38% 247,232,164
2022-06-23 2022-06-21 5.678 44,202,381 +1,252 3.38% 250,983,026
2022-06-22 2022-06-20 5.630 44,201,129 -40,905 3.38% 248,857,977
2022-06-21 2022-06-17 5.582 44,242,034 -9,183 3.38% 246,968,377
2022-06-20 2022-06-16 5.582 44,251,217 -160,698 3.38% 247,019,638
2022-06-17 2022-06-15 5.678 44,411,915 +17,531 3.40% 252,172,769
2022-06-16 2022-06-14 5.594 44,394,384 -4,592 3.39% 248,350,627
2022-06-15 2022-06-13 5.630 44,398,976 -98,338 3.39% 249,971,881
2022-06-14 2022-06-10 5.726 44,497,314 +25,461 3.40% 254,789,801
2022-06-13 2022-06-09 5.738 44,471,853 +19,200 3.40% 255,176,740
2022-06-10 2022-06-08 5.762 44,452,653 -64,523 3.40% 256,131,568
2022-06-09 2022-06-07 5.702 44,517,176 +348,527 3.40% 253,836,988
2022-06-08 2022-06-06 5.666 44,168,649 +104,349 3.38% 250,262,398
2022-06-07 2022-06-02 5.798 44,064,300 +221,221 3.37% 255,477,456
2022-06-06 2022-06-01 5.978 43,843,079 +96,001 3.35% 262,072,793
2022-06-02 2022-05-31 5.786 43,747,078 +14,609 3.34% 253,114,210
2022-06-01 2022-05-30 5.726 43,732,469 -68,620 3.34% 250,410,329
2022-05-31 2022-05-27 5.690 43,801,089 -409,049 3.35% 249,229,166
2022-05-30 2022-05-26 5.678 44,210,138 -194,090 3.38% 251,027,071
2022-05-27 2022-05-25 5.654 44,404,228 +9,183 3.39% 251,065,286
2022-05-26 2022-05-24 5.678 44,395,045 -114,785 3.39% 252,076,980
2022-05-25 2022-05-23 5.726 44,509,830 +173,638 3.40% 254,861,467
2022-05-24 2022-05-20 5.558 44,336,192 +232,907 3.39% 246,431,781
2022-05-23 2022-05-19 5.522 44,103,285 +1,253 3.37% 243,552,286
2022-05-20 2022-05-18 5.570 44,102,032 +4,591 3.37% 245,658,558
2022-05-19 2022-05-17 5.630 44,097,441 +3,339 3.37% 248,274,200
2022-05-18 2022-05-16 5.594 44,094,102 +418 3.37% 246,670,792
2022-05-17 2022-05-13 5.666 44,093,684 -156,107 3.37% 249,837,642
2022-05-16 2022-05-12 5.558 44,249,791 -15,861 3.38% 245,951,542
2022-05-13 2022-05-11 5.618 44,265,652 -3,250 3.38% 248,690,992
2022-05-12 2022-05-10 5.798 44,268,902 -31,942 3.38% 256,663,704
2022-05-11 2022-05-06 5.846 44,300,844 -16,696 3.39% 258,971,617
2022-05-10 2022-05-05 5.918 44,317,540 -9,182 3.39% 262,254,495
2022-05-06 2022-05-04 5.930 44,326,722 +39,736 3.39% 262,839,820
2022-05-05 2022-05-03 5.966 44,286,986 -18,366 3.39% 264,195,742
2022-05-04 2022-04-29 6.109 44,305,352 +418 3.39% 270,674,107
2022-05-03 2022-04-28 6.097 44,304,934 -2,922 3.39% 270,140,825
2022-04-29 2022-04-27 5.966 44,307,856 -2,480,496 3.39% 264,320,243
2022-04-28 2022-04-26 5.894 46,788,352 +21,288 3.58% 275,754,874
2022-04-27 2022-04-25 5.966 46,767,064 -5,844 3.58% 278,990,744
2022-04-26 2022-04-22 6.121 46,772,908 -12,104 3.58% 286,309,407
2022-04-25 2022-04-21 6.085 46,785,012 +8,765 3.58% 284,702,187
2022-04-22 2022-04-20 6.145 46,776,247 +39,890 3.58% 287,450,511
2022-04-21 2022-04-19 6.157 46,736,357 -712,913 3.57% 287,765,233
2022-04-20 2022-04-14 6.265 47,449,270 -39,235 3.63% 297,270,333
2022-04-19 2022-04-13 6.193 47,488,505 -297,605 3.63% 294,102,954
2022-04-14 2022-04-12 6.169 47,786,110 +1,015,528 3.65% 294,801,204
2022-04-13 2022-04-11 6.229 46,770,582 -61,582 3.58% 291,337,550
2022-04-12 2022-04-08 6.361 46,832,164 +10,852 3.58% 297,892,173
2022-04-11 2022-04-07 6.097 46,821,312 -35,025 3.58% 285,483,957
2022-04-08 2022-04-06 6.253 46,856,337 +149,845 3.58% 292,994,308
2022-04-07 2022-04-04 6.217 46,706,492 +475,928 3.57% 290,378,832
2022-04-06 2022-04-01 6.085 46,230,564 -1,106,521 3.53% 281,328,189
2022-04-04 2022-03-31 6.025 47,337,085 +48,836 3.62% 285,226,480
2022-04-01 2022-03-30 6.073 47,288,249 +154,020 3.62% 287,198,084
2022-03-31 2022-03-29 5.858 47,134,229 +105,561 3.60% 276,099,495
2022-03-30 2022-03-28 6.241 47,028,668 -85,566 3.60% 293,508,544
2022-03-29 2022-03-25 6.085 47,114,234 +155,271 3.60% 286,705,611
2022-03-28 2022-03-24 6.157 46,958,963 +199,139 3.59% 289,135,863
2022-03-25 2022-03-23 5.642 46,759,824 +143,463 3.57% 263,823,891
2022-03-24 2022-03-22 5.726 46,616,361 +441,634 3.56% 266,923,377
2022-03-23 2022-03-21 5.690 46,174,727 +136,489 3.53% 262,735,218
2022-03-22 2022-03-18 5.942 46,038,238 -54,305 3.52% 273,539,920
2022-03-21 2022-03-17 5.678 46,092,543 -1,659,572 3.52% 261,715,447
2022-03-18 2022-03-16 5.462 47,752,115 -182,177 3.65% 260,842,167
2022-03-17 2022-03-15 5.606 47,934,292 +30,470 3.66% 268,727,750
2022-03-16 2022-03-14 5.642 47,903,822 +670,992 3.66% 270,278,449
2022-03-15 2022-03-11 5.882 47,232,830 -5,673 3.61% 277,808,676
2022-03-14 2022-03-10 5.846 47,238,503 +426,336 3.61% 276,144,434
2022-03-11 2022-03-09 5.798 46,812,167 +349,802 3.58% 271,409,130
2022-03-10 2022-03-08 5.762 46,462,365 +894,575 3.55% 267,711,319
2022-03-09 2022-03-07 5.786 45,567,790 -135,313 3.48% 263,648,584
2022-03-08 2022-03-04 5.906 45,703,103 -154,019 3.49% 269,906,257
2022-03-07 2022-03-03 5.989 45,857,122 +3,120,462 3.51% 274,661,094
2022-03-04 2022-03-02 5.882 42,736,660 -811,115 3.27% 251,363,616
2022-03-03 2022-03-01 5.918 43,547,775 -116,454 3.33% 257,699,316
2022-03-02 2022-02-28 5.846 43,664,229 -399,654 3.34% 255,250,125
2022-03-01 2022-02-25 5.882 44,063,883 +20,240 3.37% 259,169,925
2022-02-28 2022-02-24 5.858 44,043,643 -94,296 3.37% 257,995,683
2022-02-25 2022-02-23 6.241 44,137,939 +85,567 3.37% 275,467,342
2022-02-24 2022-02-22 6.253 44,052,372 -174,859 3.37% 275,461,017
2022-02-23 2022-02-21 6.313 44,227,231 +127,738 3.38% 279,203,405
2022-02-22 2022-02-18 6.289 44,099,493 -124,384 3.37% 277,340,469
2022-02-21 2022-02-17 6.337 44,223,877 -387,763 3.38% 280,241,747
2022-02-18 2022-02-16 6.313 44,611,640 -110,610 3.41% 281,630,152
2022-02-17 2022-02-15 6.229 44,722,250 -544,119 3.42% 278,578,332
2022-02-16 2022-02-14 6.289 45,266,369 -435,602 3.46% 284,678,919
2022-02-15 2022-02-11 6.852 45,701,971 -169,465 3.49% 313,149,199
2022-02-14 2022-02-10 6.912 45,871,436 +22,666 3.51% 317,057,839
2022-02-11 2022-02-09 6.936 45,848,770 +3,162 3.51% 317,999,618
2022-02-10 2022-02-08 6.732 45,845,608 -6,903 3.51% 308,641,555
2022-02-09 2022-02-07 6.828 45,852,511 +129,736 3.51% 313,082,163
2022-02-08 2022-02-04 6.588 45,722,775 +289,257 3.50% 301,242,065
2022-02-07 2022-01-31 6.457 45,433,518 +65,949 3.47% 293,349,584
2022-02-04 2022-01-27 6.481 45,367,569 -156,524 3.47% 294,010,689
2022-01-28 2022-01-26 6.517 45,524,093 +163,619 3.48% 296,661,062
2022-01-27 2022-01-25 6.445 45,360,474 +209,702 3.47% 292,334,590
2022-01-26 2022-01-24 6.505 45,150,772 +133,568 3.45% 293,687,428
2022-01-25 2022-01-21 6.397 45,017,204 +2,921 3.44% 287,965,275
2022-01-24 2022-01-20 6.481 45,014,283 -60,940 3.44% 291,721,171
2022-01-21 2022-01-19 6.529 45,075,223 -9,182 3.45% 294,275,924
2022-01-20 2022-01-18 6.373 45,084,405 -30,888 3.45% 287,315,014
2022-01-19 2022-01-17 6.313 45,115,293 +157,474 3.45% 284,809,678
2022-01-18 2022-01-14 6.301 44,957,819 +52,175 3.44% 283,277,007
2022-01-17 2022-01-13 6.205 44,905,644 +12,104 3.43% 278,644,859
2022-01-14 2022-01-12 6.385 44,893,540 -227,064 3.43% 286,636,444
2022-01-13 2022-01-11 6.373 45,120,604 +533,017 3.45% 287,545,703
2022-01-12 2022-01-10 6.193 44,587,587 +98,505 3.41% 276,137,163
2022-01-11 2022-01-07 6.229 44,489,082 +189,499 3.40% 277,125,911
2022-01-10 2022-01-06 5.942 44,299,583 +749,165 3.39% 263,209,561
2022-01-07 2022-01-05 5.882 43,550,418 +12,940 3.33% 256,149,885
2022-01-06 2022-01-04 5.906 43,537,478 -237,125 3.33% 257,116,847
2022-01-05 2022-01-03 6.037 43,774,603 -118,540 3.35% 264,285,355
2022-01-04 2021-12-31 5.966 43,893,143 +193,911 3.36% 261,846,256
2022-01-03 2021-12-29 5.978 43,699,232 -148,594 3.34% 261,212,945
2021-12-30 2021-12-28 5.918 43,847,826 -10,236 3.35% 259,474,904
2021-12-29 2021-12-24 5.810 43,858,062 +162,785 3.35% 254,807,098
2021-12-28 2021-12-22 5.642 43,695,277 +45,079 3.34% 246,533,391
2021-12-23 2021-12-21 5.606 43,650,198 +27,214 3.34% 244,710,394
2021-12-22 2021-12-20 5.558 43,622,984 -134,402 3.34% 242,467,590
2021-12-21 2021-12-17 5.810 43,757,386 -139,828 3.35% 254,222,189
2021-12-20 2021-12-16 5.822 43,897,214 -118,958 3.36% 255,560,408
2021-12-17 2021-12-15 5.654 44,016,172 +126,891 3.37% 248,871,184
2021-12-16 2021-12-14 5.834 43,889,281 +79,252 3.36% 256,039,973
2021-12-15 2021-12-13 5.966 43,810,029 -139,410 3.35% 261,350,436
2021-12-14 2021-12-10 6.001 43,949,439 -162,368 3.36% 263,761,502
2021-12-13 2021-12-09 6.169 44,111,807 -1,695 3.37% 272,133,761
2021-12-10 2021-12-08 6.169 44,113,502 +119,717 3.37% 272,144,218
2021-12-09 2021-12-07 6.301 43,993,785 -367,591 3.36% 277,202,676
2021-12-08 2021-12-06 5.894 44,361,376 -92,913 3.39% 261,451,090
2021-12-07 2021-12-03 5.822 44,454,289 +59,548 3.40% 258,803,582
2021-12-06 2021-12-02 5.762 44,394,741 -198,856 3.39% 255,797,885
2021-12-03 2021-12-01 5.834 44,593,597 -748,980 3.41% 260,148,791
2021-12-02 2021-11-30 5.942 45,342,577 -511,727 3.47% 269,406,594
2021-12-01 2021-11-29 5.918 45,854,304 -179,481 3.51% 271,348,485
2021-11-30 2021-11-26 6.025 46,033,785 -283,830 3.52% 277,373,531
2021-11-29 2021-11-25 6.133 46,317,615 -277,152 3.54% 284,077,276
2021-11-26 2021-11-24 6.217 46,594,767 -1,254,903 3.56% 289,684,226
2021-11-25 2021-11-23 6.900 47,849,670 -734,619 3.66% 330,157,963
2021-11-24 2021-11-22 6.972 48,584,289 -713,750 3.71% 338,718,706
2021-11-23 2021-11-19 7.080 49,298,039 -101,876 3.77% 349,009,679
2021-11-22 2021-11-18 6.960 49,399,915 -174,054 3.78% 343,813,306
2021-11-19 2021-11-17 7.056 49,573,969 -512,564 3.79% 349,775,456
2021-11-18 2021-11-16 7.104 50,086,533 -70,540 3.83% 355,791,862
2021-11-17 2021-11-15 7.199 50,157,073 +1,166,208 3.83% 361,099,596
2021-11-16 2021-11-12 7.247 48,990,865 -385,216 3.75% 355,051,072
2021-11-15 2021-11-11 7.595 49,376,081 -153,185 3.77% 374,995,642
2021-11-12 2021-11-10 7.271 49,529,266 +58,435 3.79% 360,139,642
2021-11-11 2021-11-09 7.151 49,470,831 -107,688 3.78% 353,788,639
2021-11-10 2021-11-08 7.211 49,578,519 -80,974 3.79% 357,528,269
2021-11-09 2021-11-05 7.116 49,659,493 +70,957 3.80% 353,353,235
2021-11-08 2021-11-04 7.223 49,588,536 -203,272 3.79% 358,194,526
2021-11-05 2021-11-03 7.187 49,791,808 +180,315 3.81% 357,873,460
2021-11-04 2021-11-02 7.175 49,611,493 -87,653 3.79% 355,983,169
2021-11-03 2021-11-01 7.163 49,699,146 +218,299 3.80% 356,016,770
2021-11-02 2021-10-29 7.104 49,480,847 -131,480 3.78% 351,489,345
2021-11-01 2021-10-28 7.139 49,612,327 -232,950 3.79% 354,206,236
2021-10-29 2021-10-27 7.247 49,845,277 -235,412 3.81% 361,243,245
2021-10-28 2021-10-26 7.295 50,080,689 -304,700 3.83% 365,349,009
2021-10-27 2021-10-25 7.391 50,385,389 -1,042,658 3.85% 372,400,389
2021-10-26 2021-10-22 7.463 51,428,047 -400,911 3.93% 383,803,053
2021-10-25 2021-10-21 7.463 51,828,958 +2,877,119 3.96% 386,795,017
2021-10-22 2021-10-20 7.439 48,951,839 -29,593 3.74% 364,150,540
2021-10-21 2021-10-19 7.319 48,981,432 -251 3.74% 358,503,198
2021-10-20 2021-10-18 6.924 48,981,683 +45,913 3.74% 339,142,243
2021-10-19 2021-10-15 6.948 48,935,770 +1,411,848 3.74% 339,996,750
2021-10-18 2021-10-12 7.080 47,523,922 -283,413 3.63% 336,449,666
2021-10-15 2021-10-11 7.163 47,807,335 +230,623 3.65% 342,464,899
2021-10-12 2021-10-08 7.187 47,576,712 +34,644 3.64% 341,952,687
2021-10-11 2021-10-07 7.451 47,542,068 -25,879 3.63% 354,232,822
2021-10-08 2021-10-06 7.223 47,567,947 +87,236 3.64% 343,599,138
2021-10-07 2021-10-05 7.451 47,480,711 -102,144 3.63% 353,775,655
2021-10-06 2021-10-04 7.451 47,582,855 +36,485 3.64% 354,536,724
2021-10-05 2021-09-30 7.391 47,546,370 +9,638 3.64% 351,417,088
2021-10-04 2021-09-29 7.235 47,536,732 -215,377 3.63% 343,943,104
2021-09-30 2021-09-28 7.427 47,752,109 -30,022 3.65% 354,653,780
2021-09-29 2021-09-27 7.283 47,782,131 -31,818 3.65% 348,008,170
2021-09-28 2021-09-24 7.619 47,813,949 -101,010 3.66% 364,277,272
2021-09-27 2021-09-23 8.170 47,914,959 -193,947 3.66% 391,449,589
2021-09-24 2021-09-21 7.906 48,108,906 -114,898 3.68% 380,355,554
2021-09-23 2021-09-20 7.858 48,223,804 -24,709 3.69% 378,953,263
2021-09-21 2021-09-17 8.505 48,248,513 +212,038 3.69% 410,357,738
2021-09-20 2021-09-16 8.445 48,036,475 +616,913 3.67% 405,677,194
2021-09-17 2021-09-15 8.421 47,419,562 +359,588 3.63% 399,331,169
2021-09-16 2021-09-14 8.421 47,059,974 -330,866 3.60% 396,302,994
2021-09-15 2021-09-13 8.421 47,390,840 -336,688 3.62% 399,089,294
2021-09-14 2021-09-10 8.146 47,727,528 -710,410 3.65% 388,774,883
2021-09-13 2021-09-09 7.930 48,437,938 -281,579 3.70% 384,117,401
2021-09-10 2021-09-08 7.307 48,719,517 +43,100 3.72% 356,002,588
2021-09-09 2021-09-07 7.535 48,676,417 -347,274 3.72% 366,766,444
2021-09-08 2021-09-06 7.702 49,023,691 +130,228 3.75% 377,604,642
2021-09-07 2021-09-03 7.259 48,893,463 -5,844 3.74% 354,930,866
2021-09-06 2021-09-02 7.092 48,899,307 +4,592 3.74% 346,772,586
2021-09-03 2021-09-01 7.068 48,894,715 +29,884 3.74% 345,568,602
2021-09-02 2021-08-31 6.876 48,864,831 +190,750 3.74% 335,991,770
2021-09-01 2021-08-30 6.732 48,674,081 +143,376 3.72% 327,683,385
2021-08-31 2021-08-27 6.804 48,530,705 -96,041 3.71% 330,206,244
2021-08-30 2021-08-26 6.876 48,626,746 +131,480 3.72% 334,354,711
2021-08-27 2021-08-25 6.852 48,495,266 -69,347 3.71% 332,288,813
2021-08-26 2021-08-24 6.792 48,564,613 -34,227 3.71% 329,855,202
2021-08-25 2021-08-23 6.624 48,598,840 -113,099 3.72% 321,937,361
2021-08-24 2021-08-20 6.612 48,711,939 -546,238 3.72% 322,103,053
2021-08-23 2021-08-19 6.564 49,258,177 -40,716 3.77% 323,354,746
2021-08-20 2021-08-18 6.948 49,298,893 -74,714 3.77% 342,519,662
2021-08-19 2021-08-17 6.972 49,373,607 -151,692 3.77% 344,221,653
2021-08-18 2021-08-16 6.804 49,525,299 -233,325 3.79% 336,973,530
2021-08-17 2021-08-13 6.672 49,758,624 -5,009 3.80% 332,004,449
2021-08-16 2021-08-12 6.816 49,763,633 +44,232 3.80% 339,191,289
2021-08-13 2021-08-11 6.840 49,719,401 -104,902 3.80% 340,080,979
2021-08-12 2021-08-10 6.744 49,824,303 -98,924 3.81% 336,023,749
2021-08-11 2021-08-09 6.636 49,923,227 -126,888 3.82% 331,308,639
2021-08-10 2021-08-06 6.397 50,050,115 -230,951 3.83% 320,159,713
2021-08-09 2021-08-05 6.409 50,281,066 +430,695 3.84% 322,239,373
2021-08-06 2021-08-04 6.684 49,850,371 -92,157 3.81% 333,213,769
2021-08-05 2021-08-03 6.768 49,942,528 -9,600 3.82% 338,017,601
2021-08-04 2021-08-02 6.732 49,952,128 -378,792 3.82% 336,287,447
2021-08-03 2021-07-30 6.325 50,330,920 -146,924 3.85% 318,338,479
2021-08-02 2021-07-29 6.373 50,477,844 -785,834 3.86% 321,686,455
2021-07-30 2021-07-28 6.481 51,263,678 -111,003 3.92% 332,221,223
2021-07-29 2021-07-27 6.505 51,374,681 +164,872 3.93% 334,171,427
2021-07-28 2021-07-26 6.768 51,209,809 -67,618 3.92% 346,594,726
2021-07-27 2021-07-23 7.128 51,277,427 -429,502 3.92% 365,479,933
2021-07-26 2021-07-22 6.816 51,706,929 -460,957 3.95% 352,436,887
2021-07-23 2021-07-21 6.505 52,167,886 +1,763,086 3.99% 339,330,904
2021-07-22 2021-07-20 6.397 50,404,800 -290,926 3.85% 322,428,556
2021-07-21 2021-07-19 6.564 50,695,726 -70,122 3.88% 332,791,520
2021-07-20 2021-07-16 6.756 50,765,848 -56,349 3.88% 342,981,816
2021-07-19 2021-07-15 6.852 50,822,197 +56,766 3.89% 348,232,908
2021-07-16 2021-07-14 6.636 50,765,431 +374,823 3.88% 336,897,810
2021-07-15 2021-07-13 6.708 50,390,608 +95,278 3.85% 338,032,122
2021-07-14 2021-07-12 6.696 50,295,330 -185,764 3.85% 336,790,487
2021-07-13 2021-07-09 6.672 50,481,094 -27,966 3.86% 336,824,985
2021-07-12 2021-07-08 6.732 50,509,060 -96,836 3.86% 340,036,821
2021-07-09 2021-07-07 6.864 50,605,896 -112,697 3.87% 347,357,025
2021-07-08 2021-07-06 6.924 50,718,593 -377,745 3.88% 351,168,362
2021-07-07 2021-07-05 7.020 51,096,338 -185,302 3.91% 358,680,476
2021-07-06 2021-07-02 7.223 51,281,640 -1,681,098 3.92% 370,424,381
2021-07-05 2021-06-30 7.283 52,962,738 +463,728 4.05% 385,739,714
2021-07-02 2021-06-29 7.223 52,499,010 +26,714 4.01% 379,217,850
2021-06-30 2021-06-28 7.367 52,472,296 -17,948 4.01% 386,567,670
2021-06-29 2021-06-25 7.331 52,490,244 +411,762 4.01% 384,813,553
2021-06-28 2021-06-24 7.295 52,078,482 +179,281 3.98% 379,923,323
2021-06-24 2021-06-22 7.331 51,899,201 -108,524 3.97% 380,480,532
2021-06-23 2021-06-21 7.271 52,007,725 -59,270 3.98% 378,161,136
2021-06-22 2021-06-18 7.511 52,066,995 +867,769 3.98% 391,066,307
2021-06-21 2021-06-17 7.786 51,199,226 -47,166 3.91% 398,654,892
2021-06-18 2021-06-16 7.858 51,246,392 -279,239 3.92% 402,705,424
2021-06-17 2021-06-15 9.772 51,525,631 -184,072 3.94% 503,484,445
2021-06-16 2021-06-11 9.902 51,709,703 +4,124,987 3.95% 512,038,233
2021-06-15 2021-06-10 9.615 47,584,716 -630,763 3.97% 457,516,158
2021-06-11 2021-06-09 9.563 48,215,479 -1,194,163 4.02% 461,061,339
2021-06-10 2021-06-08 9.628 49,409,642 -446,854 4.12% 475,707,869
2021-06-09 2021-06-07 9.445 49,856,496 -82,366 4.16% 470,891,868
2021-06-08 2021-06-04 9.602 49,938,862 +746,351 4.16% 479,498,355
2021-06-07 2021-06-03 9.654 49,192,511 +52,436 4.10% 474,902,626
2021-06-04 2021-06-02 9.667 49,140,075 +155,777 4.10% 475,038,354
2021-06-03 2021-06-01 9.471 48,984,298 +220,844 4.08% 463,933,823
2021-06-02 2021-05-31 9.615 48,763,454 -68,129 4.07% 468,849,454
2021-06-01 2021-05-28 9.641 48,831,583 +48,609 4.07% 470,780,327
2021-05-31 2021-05-27 9.536 48,782,974 +70,807 4.07% 465,213,462
2021-05-28 2021-05-26 9.654 48,712,167 +66,981 4.06% 470,265,403
2021-05-27 2021-05-25 9.706 48,645,186 +122,478 4.06% 472,160,686
2021-05-26 2021-05-24 9.981 48,522,708 -82,061 4.05% 484,283,341
2021-05-25 2021-05-21 10.072 48,604,769 +121,713 4.05% 489,547,010
2021-05-24 2021-05-20 10.150 48,483,056 +65,449 4.04% 492,121,281
2021-05-21 2021-05-18 10.085 48,417,607 +162,667 4.04% 488,294,421
2021-05-20 2021-05-17 9.928 48,254,940 +56,263 4.02% 479,089,346
2021-05-18 2021-05-14 9.850 48,198,677 +25,644 4.02% 474,752,876
2021-05-17 2021-05-13 9.745 48,173,033 +10,127 4.02% 469,465,799
2021-05-14 2021-05-12 9.745 48,162,906 -111,762 4.02% 469,367,107
2021-05-13 2021-05-11 9.837 48,274,668 +104,490 4.02% 474,870,742
2021-05-12 2021-05-10 9.798 48,170,178 -107,901 4.02% 471,955,069
2021-05-11 2021-05-07 9.732 48,278,079 -225,820 4.03% 469,858,832
2021-04-22 2021-04-20 10.412 48,503,899 -20,668 4.04% 505,005,506
2021-04-20 2021-04-16 10.412 48,524,567 +362,306 4.05% 505,220,694
2021-04-19 2021-04-15 10.412 48,162,261 -341,638 4.02% 501,448,491
2021-04-13 2021-04-09 10.412 48,503,899 +182,187 4.04% 505,005,506
2021-04-08 2021-04-01 10.412 48,321,712 +30,237 4.03% 503,108,639
2021-04-07 2021-03-31 10.412 48,291,475 -494,926 4.03% 502,793,822
2021-04-01 2021-03-30 10.255 48,786,401 +692,384 4.07% 500,298,935
2021-03-31 2021-03-29 10.477 48,094,017 +187,261 4.01% 503,879,351
2021-03-30 2021-03-26 9.902 47,906,756 +43,917 3.99% 474,380,808
2021-03-29 2021-03-25 9.915 47,862,839 -77,301 3.99% 474,571,192
2021-03-26 2021-03-24 10.059 47,940,140 +229,257 4.00% 482,226,601
2021-03-25 2021-03-23 10.294 47,710,883 -38,208 3.98% 491,139,442
2021-03-24 2021-03-22 10.451 47,749,091 +42,743 3.98% 499,018,029
2021-03-23 2021-03-19 10.098 47,706,348 +1,976 3.98% 481,744,546
2021-03-22 2021-03-18 10.190 47,704,372 +112,864 3.98% 486,086,911
2021-03-19 2021-03-17 10.333 47,591,508 +304,937 3.97% 491,775,729
2021-03-18 2021-03-16 10.438 47,286,571 +84,376 3.94% 493,566,576
2021-03-17 2021-03-15 10.203 47,202,195 +33,552 3.94% 481,586,572
2021-03-16 2021-03-12 10.163 47,168,643 +109,695 3.93% 479,395,684
2021-03-15 2021-03-11 10.072 47,058,948 +354,450 3.92% 473,977,508
2021-03-12 2021-03-10 9.563 46,704,498 -7,273 3.89% 446,612,558
2021-03-11 2021-03-09 9.563 46,711,771 -384,306 3.89% 446,682,106
2021-03-10 2021-03-08 9.327 47,096,077 +194,434 3.93% 439,282,685
2021-03-09 2021-03-05 9.602 46,901,643 -73,985 3.91% 450,335,866
2021-03-08 2021-03-04 9.497 46,975,628 -29,854 3.92% 446,136,901
2021-03-05 2021-03-03 9.732 47,005,482 -24,856 3.92% 457,473,481
2021-03-04 2021-03-02 9.706 47,030,338 +566,221 3.92% 456,486,622
2021-03-03 2021-03-01 9.693 46,464,117 +80,376 3.87% 450,383,773
2021-03-02 2021-02-26 9.536 46,383,741 -2,651 3.87% 442,333,441
2021-03-01 2021-02-25 9.602 46,386,392 +57,412 3.87% 445,388,576
2021-02-26 2021-02-24 9.419 46,328,980 -49,757 3.86% 436,364,231
2021-02-25 2021-02-23 9.497 46,378,737 -78,358 3.87% 440,468,108
2021-02-24 2021-02-22 9.745 46,457,095 +81,524 3.87% 452,743,285
2021-02-23 2021-02-19 9.902 46,375,571 +429,031 3.87% 459,218,754
2021-02-22 2021-02-18 9.262 45,946,540 -34,829 3.83% 425,559,401
2021-02-19 2021-02-17 9.445 45,981,369 +125,258 3.83% 434,291,506
2021-02-18 2021-02-16 9.406 45,856,111 +86,042 3.82% 431,311,321
2021-02-17 2021-02-11 9.040 45,770,069 +468 3.82% 413,760,285
2021-02-16 2021-02-09 9.014 45,769,601 +246,512 3.82% 412,560,228
2021-02-10 2021-02-08 8.792 45,523,089 +1,250,809 3.80% 400,228,424
2021-02-09 2021-02-05 8.596 44,272,280 -187,545 3.69% 380,556,306
2021-02-08 2021-02-04 8.844 44,459,825 -142,381 3.71% 393,203,666
2021-02-05 2021-02-03 8.818 44,602,206 +451,179 3.72% 393,297,561
2021-02-04 2021-02-02 8.635 44,151,027 -55,115 3.68% 381,244,345
2021-02-03 2021-02-01 8.661 44,206,142 -93,389 3.69% 382,875,241
2021-02-02 2021-01-29 8.726 44,299,531 -255,246 3.69% 386,577,641
2021-02-01 2021-01-28 8.674 44,554,777 +252,115 3.71% 386,476,859
2021-01-29 2021-01-27 8.766 44,302,662 +306,579 3.69% 388,341,213
2021-01-28 2021-01-26 8.949 43,996,083 +173,877 3.67% 393,700,281
2021-01-27 2021-01-25 9.014 43,822,206 -45,930 3.65% 395,006,705
2021-01-26 2021-01-22 9.458 43,868,136 -211,734 3.66% 414,905,210
2021-01-25 2021-01-21 9.719 44,079,870 +731,272 3.68% 428,424,582
2021-01-22 2021-01-20 9.850 43,348,598 -711,905 3.61% 426,980,010
2021-01-21 2021-01-19 9.772 44,060,503 +245,526 3.67% 430,538,694
2021-01-20 2021-01-18 9.667 43,814,977 -259,118 3.65% 423,560,496
2021-01-19 2021-01-15 9.549 44,074,095 -331,647 3.67% 420,883,520
2021-01-18 2021-01-14 9.628 44,405,742 -448,577 3.70% 427,531,147
2021-01-15 2021-01-13 9.549 44,854,319 -508,667 3.74% 428,334,233
2021-01-14 2021-01-12 9.719 45,362,986 -485,167 3.78% 440,895,545
2021-01-13 2021-01-11 9.576 45,848,153 -251,463 3.82% 439,022,684
2021-01-12 2021-01-08 9.719 46,099,616 -383 3.84% 448,055,058
2021-01-11 2021-01-07 9.615 46,099,999 +43,129 3.84% 443,240,944
2021-01-08 2021-01-06 9.824 46,056,870 +76,931 3.84% 452,452,926
2021-01-07 2021-01-05 9.367 45,979,939 +130,133 3.83% 430,674,033
2021-01-06 2021-01-04 9.314 45,849,806 +46,381 3.82% 427,059,289
2021-01-05 2020-12-31 9.236 45,803,425 +293,070 3.82% 423,037,151
2021-01-04 2020-12-29 8.962 45,510,355 +67,746 3.79% 407,845,317
2020-12-30 2020-12-28 8.949 45,442,609 -88,772 3.79% 406,644,563
2020-12-29 2020-12-24 9.066 45,531,381 +691,505 3.80% 412,792,154
2020-12-28 2020-12-22 9.092 44,839,876 -3,444 3.74% 407,694,435
2020-12-23 2020-12-21 9.197 44,843,320 +161,135 3.74% 412,412,251
2020-12-22 2020-12-18 9.301 44,682,185 +19,520 3.73% 415,599,998
2020-12-21 2020-12-17 9.314 44,662,665 +319,289 3.72% 416,001,891
2020-12-18 2020-12-16 9.040 44,343,376 +190,149 3.70% 400,863,016
2020-12-17 2020-12-15 9.197 44,153,227 +108,009 3.68% 406,065,647
2020-12-16 2020-12-14 9.615 44,045,218 +5,359 3.67% 423,484,695
2020-12-15 2020-12-11 9.523 44,039,859 -189,813 3.67% 419,405,952
2020-12-14 2020-12-10 9.393 44,229,672 -23,561 3.69% 415,435,638
2020-12-11 2020-12-09 9.654 44,253,233 +120,182 3.69% 427,219,024
2020-12-10 2020-12-08 9.745 44,133,051 +27,934 3.68% 430,094,531
2020-12-09 2020-12-07 9.928 44,105,117 -91,718 3.68% 437,888,673
2020-12-08 2020-12-04 10.059 44,196,835 -119,543 3.68% 444,572,951
2020-12-07 2020-12-03 10.190 44,316,378 -317,084 3.69% 451,564,718
2020-12-04 2020-12-02 10.229 44,633,462 -373,511 3.72% 456,544,880
2020-12-03 2020-12-01 10.242 45,006,973 -157,523 3.75% 460,953,385
2020-12-02 2020-11-30 10.124 45,164,496 -408,216 3.77% 457,256,630
2020-12-01 2020-11-27 10.386 45,572,712 +80,658 3.80% 473,296,337
2020-11-30 2020-11-26 10.281 45,492,054 -24,154 3.79% 467,704,361
2020-11-27 2020-11-25 10.725 45,516,208 -135,410 3.79% 488,169,196
2020-11-26 2020-11-24 10.908 45,651,618 +322,678 3.81% 497,970,701
2020-11-25 2020-11-23 10.438 45,328,940 +497,548 3.78% 473,133,265
2020-11-24 2020-11-20 10.033 44,831,392 -107,230 3.74% 449,784,603
2020-11-23 2020-11-19 10.124 44,938,622 -108,096 3.75% 454,969,826
2020-11-20 2020-11-18 10.320 45,046,718 -328,737 3.76% 464,891,266
2020-11-19 2020-11-17 10.333 45,375,455 -487,991 3.78% 468,876,663
2020-11-18 2020-11-16 10.320 45,863,446 +536 3.82% 473,320,064
2020-11-17 2020-11-13 10.268 45,862,910 -69,277 3.82% 470,918,003
2020-11-16 2020-11-12 10.386 45,932,187 -41,456 3.83% 477,029,672
2020-11-13 2020-11-11 10.647 45,973,643 +592,803 3.83% 489,471,792
2020-11-12 2020-11-10 10.046 45,380,840 +869,829 3.78% 455,889,942
2020-11-11 2020-11-09 10.072 44,511,011 +38,967 3.71% 448,314,698
2020-11-10 2020-11-06 9.994 44,472,044 +3,828 3.71% 444,436,447
2020-11-09 2020-11-05 9.967 44,468,216 +46,312 3.71% 443,236,366
2020-11-06 2020-11-04 9.837 44,421,904 -80,956 3.70% 436,971,675
2020-11-05 2020-11-03 9.654 44,502,860 +34,211 3.71% 429,628,914
2020-11-04 2020-11-02 9.497 44,468,649 -147,377 3.71% 422,327,622
2020-11-03 2020-10-30 9.262 44,616,026 +245,802 3.72% 413,236,106
2020-11-02 2020-10-29 9.275 44,370,224 +394,654 3.70% 411,539,107
2020-10-30 2020-10-28 8.648 43,975,570 -200,941 3.67% 380,303,750
2020-10-29 2020-10-27 8.740 44,176,511 +46,296 3.68% 386,081,215
2020-10-28 2020-10-23 8.818 44,130,215 -99,353 3.68% 389,135,594
2020-10-27 2020-10-22 8.805 44,229,568 -455,334 3.69% 389,433,883
2020-10-23 2020-10-21 8.779 44,684,902 -108,325 3.73% 392,275,535
2020-10-22 2020-10-20 8.870 44,793,227 -62,770 3.73% 397,322,598
2020-10-21 2020-10-19 8.792 44,855,997 -76,275 3.74% 394,363,506
2020-10-20 2020-10-16 8.909 44,932,272 +99,807 3.75% 400,316,872
2020-10-19 2020-10-15 8.648 44,832,465 -182,887 3.74% 387,714,237
2020-10-16 2020-10-14 8.818 45,015,352 -26,251 3.75% 396,940,639
2020-10-15 2020-10-12 9.066 45,041,603 +181,038 3.76% 408,351,777
2020-10-14 2020-10-09 9.053 44,860,565 +861,163 3.74% 406,124,430
2020-10-12 2020-10-08 9.079 43,999,402 -10,335 3.67% 399,477,864
2020-10-09 2020-10-07 9.380 44,009,737 +166,178 3.67% 412,794,934
2020-10-08 2020-10-06 9.354 43,843,559 -251,846 3.66% 410,090,741
2020-10-07 2020-10-05 8.935 44,095,405 -44,015 3.68% 394,013,025
2020-10-06 2020-09-30 8.896 44,139,420 +39,503 3.68% 392,676,467
2020-10-05 2020-09-29 8.949 44,099,917 -69,660 3.68% 394,629,443
2020-09-30 2020-09-28 8.844 44,169,577 +51,905 3.68% 390,636,706
2020-09-29 2020-09-25 8.988 44,117,672 -105,906 3.68% 396,517,324
2020-09-28 2020-09-24 9.184 44,223,578 -123,714 3.69% 406,134,930
2020-09-25 2020-09-23 9.380 44,347,292 +21,056 3.70% 415,961,074
2020-09-24 2020-09-22 9.432 44,326,236 +273,812 3.70% 418,079,808
2020-09-23 2020-09-21 9.641 44,052,424 -226,585 3.67% 424,704,941
2020-09-22 2020-09-18 9.889 44,279,009 +160,370 3.69% 437,879,802
2020-09-21 2020-09-17 9.824 44,118,639 -67,746 3.68% 433,412,156
2020-09-18 2020-09-16 9.902 44,186,385 +35,213 3.68% 437,541,064
2020-09-17 2020-09-15 9.876 44,151,172 -86,118 3.68% 436,038,837
2020-09-16 2020-09-14 9.967 44,237,290 +64,684 3.69% 440,934,614
2020-09-15 2020-09-11 9.915 44,172,606 +1,357,873 3.68% 437,981,673
2020-09-14 2020-09-10 9.954 42,814,733 +250,726 3.57% 426,195,983
2020-09-11 2020-09-09 10.046 42,564,007 +152,585 3.55% 427,592,409
2020-09-10 2020-09-08 10.399 42,411,422 -30,508 3.54% 441,018,738
2020-09-09 2020-09-07 10.281 42,441,930 -1,991,087 3.54% 436,345,999
2020-09-08 2020-09-04 10.059 44,433,017 -107,294 3.70% 446,948,690
2020-09-07 2020-09-03 10.190 44,540,311 +174,532 3.71% 453,846,498
2020-09-04 2020-09-02 9.941 44,365,779 -148,122 3.70% 441,056,177
2020-09-03 2020-09-01 10.137 44,513,901 +9,568 3.71% 451,251,354
2020-09-02 2020-08-31 10.268 44,504,333 -308,874 3.71% 456,968,205
2020-09-01 2020-08-28 10.647 44,813,207 +13,634 3.74% 477,116,872
2020-08-31 2020-08-27 10.712 44,799,573 -111,517 3.74% 479,897,920
2020-08-28 2020-08-26 10.869 44,911,090 -108,700 3.74% 488,132,881
2020-08-27 2020-08-25 10.921 45,019,790 +147,282 3.75% 491,666,800
2020-08-26 2020-08-24 11.039 44,872,508 +75,161 3.74% 495,334,062
2020-08-25 2020-08-21 10.777 44,797,347 -116,737 3.73% 482,800,136
2020-08-24 2020-08-20 10.817 44,914,084 -794,338 3.74% 485,818,473
2020-08-21 2020-08-19 11.039 45,708,422 +17,606 3.81% 504,561,464
2020-08-20 2020-08-18 11.078 45,690,816 +73,845 3.81% 506,157,769
2020-08-19 2020-08-17 11.117 45,616,971 +118,854 3.80% 507,127,481
2020-08-18 2020-08-14 11.117 45,498,117 -45,897 3.79% 505,806,172
2020-08-17 2020-08-13 11.274 45,544,014 +449,342 3.80% 513,456,009
2020-08-14 2020-08-12 10.830 45,094,672 -133,877 3.76% 488,360,921
2020-08-13 2020-08-11 11.026 45,228,549 +50,670 3.77% 498,673,446
2020-08-12 2020-08-10 11.496 45,177,879 -336,238 3.77% 519,361,378
2020-08-11 2020-08-07 11.862 45,514,117 +6,890 3.79% 539,874,868
2020-08-10 2020-08-06 11.757 45,507,227 +49,757 3.79% 535,037,254
2020-08-07 2020-08-05 11.888 45,457,470 -208,213 3.79% 540,390,610
2020-08-06 2020-08-04 11.627 45,665,683 -44,334 3.81% 530,934,694
2020-08-05 2020-08-03 11.757 45,710,017 -25,567 3.81% 537,421,495
2020-08-04 2020-07-31 11.457 45,735,584 -1,096,332 3.81% 523,980,305
2020-08-03 2020-07-30 11.731 46,831,916 -28,136 3.90% 549,388,297
2020-07-31 2020-07-29 11.378 46,860,052 -11,246 3.91% 533,190,082
2020-07-30 2020-07-28 11.052 46,871,298 -182,297 3.91% 518,010,406
2020-07-29 2020-07-27 11.182 47,053,595 +2,977 3.92% 526,171,978
2020-07-28 2020-07-24 11.052 47,050,618 -844,486 3.92% 519,992,208
2020-07-27 2020-07-23 11.627 47,895,104 -120,947 3.99% 556,855,185
2020-07-24 2020-07-22 11.169 48,016,051 +1,634 4.00% 536,307,283
2020-07-23 2020-07-21 10.908 48,014,417 -381,979 4.00% 523,744,260
2020-07-22 2020-07-20 11.117 48,396,396 +184,006 4.04% 538,026,569
2020-07-21 2020-07-17 10.163 48,212,390 -838,548 4.02% 490,003,744
2020-07-20 2020-07-16 9.954 49,050,938 -885,288 4.09% 488,273,809
2020-07-17 2020-07-15 10.216 49,936,226 -165,346 4.16% 510,133,226
2020-07-16 2020-07-14 10.346 50,101,572 -909,306 4.18% 518,367,393
2020-07-15 2020-07-13 10.673 51,010,878 -158,456 4.25% 544,434,949
2020-07-14 2020-07-10 10.490 51,169,334 -43,295 4.27% 536,767,794
2020-07-13 2020-07-09 10.686 51,212,629 +140,850 4.27% 547,257,239
2020-07-10 2020-07-08 10.595 51,071,779 +48,608 4.26% 541,081,868
2020-07-09 2020-07-07 10.555 51,023,171 -113,292 4.25% 538,567,258
2020-07-08 2020-07-06 10.947 51,136,463 +230,421 4.26% 559,803,804
2020-07-07 2020-07-03 10.399 50,906,042 +106,785 4.24% 529,350,759
2020-07-06 2020-07-02 10.333 50,799,257 +363,216 4.24% 524,922,253
2020-07-03 2020-06-30 9.928 50,436,041 +205,937 4.21% 500,743,963
2020-07-02 2020-06-29 9.863 50,230,104 +123,071 4.19% 495,418,443
2020-06-30 2020-06-26 10.320 50,107,033 +650,220 4.18% 517,114,743
2020-06-29 2020-06-24 10.595 49,456,813 +361,468 4.12% 523,972,051
2020-06-26 2020-06-23 10.581 49,095,345 +81,907 4.09% 519,501,105
2020-06-24 2020-06-22 10.568 49,013,438 -137,788 4.09% 517,994,119
2020-06-23 2020-06-19 10.777 49,151,226 +182,704 4.10% 529,723,750
2020-06-22 2020-06-18 10.869 48,968,522 +32,151 4.08% 532,232,589
2020-06-19 2020-06-17 10.817 48,936,371 +1,278,825 4.08% 529,326,013
2020-06-18 2020-06-16 10.947 47,657,546 -233,474 3.97% 521,719,219
2020-06-17 2020-06-15 10.568 47,891,020 -1,400,079 3.99% 506,131,945
2020-06-16 2020-06-12 10.973 49,291,099 -218,930 4.11% 540,889,970
2020-06-15 2020-06-11 11.287 49,510,029 +784,473 4.13% 558,815,011
2020-06-12 2020-06-10 11.731 48,725,556 +641,863 4.06% 571,602,712
2020-06-11 2020-06-09 11.744 48,083,693 +560,720 4.01% 564,701,119
2020-06-10 2020-06-08 12.985 47,522,973 +6,507 3.96% 617,082,733
2020-06-09 2020-06-05 13.068 47,516,466 +3,294,760 3.96% 620,953,357
2020-06-08 2020-06-04 12.832 44,221,706 -165,072 3.92% 567,467,729
2020-06-05 2020-06-03 13.013 44,386,778 -2,938,612 3.93% 577,590,981
2020-06-04 2020-06-02 12.721 47,325,390 +54,783 4.19% 602,042,958
2020-06-03 2020-06-01 12.680 47,270,607 -196,688 4.19% 599,378,718
2020-06-02 2020-05-29 12.250 47,467,295 +293,020 4.20% 581,459,045
2020-06-01 2020-05-28 12.555 47,174,275 -47,215 4.18% 592,267,302
2020-05-29 2020-05-27 12.707 47,221,490 +449,008 4.18% 600,066,115
2020-05-28 2020-05-26 13.082 46,772,482 -903,567 4.14% 611,879,711
2020-05-27 2020-05-25 12.999 47,676,049 -174,442 4.22% 619,731,815
2020-05-26 2020-05-22 13.110 47,850,491 -44,331 4.24% 627,309,913
2020-05-25 2020-05-21 13.803 47,894,822 -169,396 4.24% 661,112,833
2020-05-22 2020-05-20 13.568 48,064,218 +116,482 4.26% 652,115,734
2020-05-21 2020-05-19 13.956 47,947,736 -37,484 4.25% 669,160,088
2020-05-20 2020-05-18 13.720 47,985,220 -606,222 4.25% 658,366,501
2020-05-19 2020-05-15 12.818 48,591,442 -265,268 4.30% 622,867,545
2020-05-18 2020-05-14 12.305 48,856,710 -416,643 4.33% 601,190,046
2020-05-15 2020-05-13 12.610 49,273,353 -172,639 4.36% 621,355,208
2020-05-14 2020-05-12 12.472 49,445,992 -42,890 4.38% 616,672,709
2020-05-13 2020-05-11 12.694 49,488,882 +223,820 4.38% 628,192,403
2020-05-12 2020-05-08 12.402 49,265,062 -38,565 4.36% 610,998,995
2020-05-11 2020-05-07 12.069 49,303,627 -7,929 4.37% 595,061,791
2020-05-08 2020-05-06 11.931 49,311,556 -23,067 4.37% 588,316,598
2020-05-07 2020-05-05 11.778 49,334,623 -921,948 4.37% 581,063,302
2020-05-06 2020-05-04 11.764 50,256,571 -295,543 4.45% 591,224,808
2020-05-05 2020-04-29 12.430 50,552,114 +124,344 4.48% 628,363,970
2020-05-04 2020-04-28 12.139 50,427,770 +40,728 4.46% 612,127,315
2020-04-29 2020-04-27 12.305 50,387,042 -258,060 4.46% 620,021,039
2020-04-28 2020-04-24 12.347 50,645,102 +2,523 4.48% 625,304,278
2020-04-27 2020-04-23 12.250 50,642,579 -184,534 4.48% 620,355,249
2020-04-24 2020-04-22 12.832 50,827,113 -82,175 4.50% 652,230,522
2020-04-23 2020-04-21 12.860 50,909,288 +92,267 4.51% 654,697,527
2020-04-22 2020-04-20 12.805 50,817,021 -82,897 4.50% 650,691,070
2020-04-21 2020-04-17 12.347 50,899,918 -323,655 4.51% 628,450,437
2020-04-20 2020-04-16 12.153 51,223,573 -47,934 4.54% 622,497,939
2020-04-17 2020-04-15 12.388 51,271,507 -5,407 4.54% 635,172,205
2020-04-16 2020-04-14 12.666 51,276,914 -237,516 4.54% 649,466,270
2020-04-15 2020-04-09 12.721 51,514,430 -1,168,834 4.56% 655,333,211
2020-04-14 2020-04-08 11.861 52,683,264 -171,919 4.66% 624,888,787
2020-04-09 2020-04-07 11.570 52,855,183 +110,648 4.68% 611,529,729
2020-04-08 2020-04-06 10.613 52,744,535 -66,314 4.67% 559,761,270
2020-04-07 2020-04-03 10.432 52,810,849 +19,462 4.68% 550,940,797
2020-04-06 2020-04-02 10.654 52,791,387 -752,112 4.67% 562,455,588
2020-04-03 2020-04-01 10.904 53,543,499 +6,127 4.74% 583,839,182
2020-04-02 2020-03-31 10.946 53,537,372 +336,991 4.74% 586,000,512
2020-04-01 2020-03-30 10.849 53,200,381 -220,936 4.71% 577,145,666
2020-03-31 2020-03-27 11.043 53,421,317 -34,240 4.73% 589,917,937
2020-03-30 2020-03-26 10.821 53,455,557 +30,636 4.73% 578,430,794
2020-03-27 2020-03-25 10.987 53,424,921 -676,144 4.73% 586,993,123
2020-03-26 2020-03-24 11.556 54,101,065 -420,968 4.79% 625,193,939
2020-03-25 2020-03-23 10.682 54,522,033 -161,107 4.83% 582,407,166
2020-03-24 2020-03-20 11.320 54,683,140 -59,108 4.84% 619,024,085
2020-03-23 2020-03-19 10.252 54,742,248 -38,955 4.85% 561,217,248
2020-03-20 2020-03-18 10.835 54,781,203 +138,629 4.85% 593,535,285
2020-03-19 2020-03-17 11.570 54,642,574 -28,033 4.84% 632,209,683
2020-03-18 2020-03-16 11.917 54,670,607 +94,429 4.84% 651,494,874
2020-03-17 2020-03-13 12.444 54,576,178 -369,788 4.83% 679,140,304
2020-03-16 2020-03-12 13.040 54,945,966 -399,703 4.86% 716,518,833
2020-03-13 2020-03-11 13.859 55,345,669 +15,498 4.90% 767,031,276
2020-03-12 2020-03-10 13.776 55,330,171 +6,848 4.90% 762,210,986
2020-03-11 2020-03-09 13.928 55,323,323 -260,582 4.90% 770,559,030
2020-03-10 2020-03-06 14.539 55,583,905 -621,721 4.92% 808,117,070
2020-03-09 2020-03-05 14.705 56,205,626 -594,329 4.98% 826,512,827
2020-03-06 2020-03-04 14.594 56,799,955 -774,537 5.03% 828,948,738
2020-03-05 2020-03-03 14.650 57,574,492 -495,510 5.10% 843,447,347
2020-03-04 2020-03-02 15.121 58,070,002 -2,788,976 5.14% 878,096,573
2020-03-03 2020-02-28 14.261 60,858,978 +1,861,197 5.39% 867,924,031
2020-03-02 2020-02-27 14.622 58,997,781 -1,934,362 5.22% 862,661,133
2020-02-28 2020-02-26 14.483 60,932,143 -75,327 5.39% 882,492,239
2020-02-27 2020-02-25 14.400 61,007,470 -16,940 5.40% 878,505,150
2020-02-26 2020-02-24 14.705 61,024,410 +1,909,132 5.40% 897,373,825
2020-02-25 2020-02-21 15.038 59,115,278 -1,999,957 5.23% 888,981,988
2020-02-24 2020-02-20 15.593 61,115,235 +2,161,785 5.41% 952,971,123
2020-02-21 2020-02-19 15.565 58,953,450 +120,379 5.22% 917,626,666
2020-02-20 2020-02-18 15.565 58,833,071 -1,882,461 5.21% 915,752,934
2020-02-19 2020-02-17 15.704 60,715,532 +9,371 5.38% 953,476,898
2020-02-18 2020-02-14 15.759 60,706,161 +2,240,716 5.37% 956,698,392
2020-02-17 2020-02-13 15.094 58,465,445 -1,926,072 5.18% 882,454,045
2020-02-14 2020-02-12 14.983 60,391,517 +2,160,704 5.35% 904,823,013
2020-02-13 2020-02-11 15.010 58,230,813 +153,178 5.16% 874,065,659
2020-02-12 2020-02-10 14.539 58,077,635 -2,012,572 5.14% 844,372,633
2020-02-11 2020-02-07 14.289 60,090,207 -63,073 5.32% 858,627,647
2020-02-10 2020-02-06 14.539 60,153,280 -22,707 5.33% 874,549,789
2020-02-07 2020-02-05 14.289 60,175,987 -14,777 5.33% 859,853,355
2020-02-06 2020-02-04 14.012 60,190,764 -59,901 5.33% 843,364,222
2020-02-05 2020-02-03 13.581 60,250,665 +64,875 5.33% 818,292,329
2020-02-04 2020-01-31 13.706 60,185,790 +2,070,960 5.33% 824,925,737
2020-02-03 2020-01-30 14.150 58,114,830 -1,906,249 5.15% 822,339,378
2020-01-31 2020-01-29 15.121 60,021,079 +117,856 5.31% 907,599,483
2020-01-30 2020-01-24 15.898 59,903,223 -16,219 5.30% 952,354,746
2020-01-29 2020-01-22 16.481 59,919,442 +457,010 5.31% 987,525,103
2020-01-23 2020-01-21 15.954 59,462,432 -78,931 5.26% 948,646,593
2020-01-22 2020-01-20 16.786 59,541,363 +2,239,275 5.27% 999,466,140
2020-01-21 2020-01-17 16.287 57,302,088 -1,691,411 5.07% 933,259,646
2020-01-20 2020-01-16 15.954 58,993,499 -232,139 5.22% 941,165,371
2020-01-17 2020-01-15 15.898 59,225,638 +2,452,643 5.24% 941,582,349
2020-01-16 2020-01-14 16.120 56,772,995 +54,783 5.03% 915,191,287
2020-01-15 2020-01-13 15.676 56,718,212 +55,144 5.02% 889,129,293
2020-01-14 2020-01-10 15.870 56,663,068 +15,498 5.02% 899,269,892
2020-01-13 2020-01-09 15.898 56,647,570 -133,355 5.02% 900,595,652
2020-01-10 2020-01-08 15.954 56,780,925 -357,173 5.03% 905,866,599
2020-01-09 2020-01-07 16.009 57,138,098 -8,290 5.06% 914,735,495
2020-01-08 2020-01-06 15.787 57,146,388 +171,559 5.06% 902,183,730
2020-01-07 2020-01-03 16.120 56,974,829 -5,406 5.04% 918,444,889
2020-01-06 2020-01-02 16.564 56,980,235 +54,062 5.04% 943,827,237
2020-01-03 2019-12-31 16.148 56,926,173 -84,914 5.04% 919,239,996
2020-01-02 2019-12-27 15.954 57,011,087 +15,500 5.05% 909,538,538
2019-12-30 2019-12-24 15.343 56,995,587 -68,121 5.05% 874,500,981
2019-12-27 2019-12-20 15.371 57,063,708 -248,688 5.05% 877,129,449
2019-12-23 2019-12-19 15.510 57,312,396 -131,913 5.07% 888,902,877
2019-12-20 2019-12-18 15.399 57,444,309 -157,142 5.09% 884,573,515
2019-12-19 2019-12-17 15.454 57,601,451 -39,286 5.10% 890,189,685
2019-12-18 2019-12-16 15.538 57,640,737 +67,398 5.10% 895,594,651
2019-12-17 2019-12-13 14.788 57,573,339 -179,127 5.10% 851,417,486
2019-12-16 2019-12-12 14.650 57,752,466 -149,213 5.11% 846,054,607
2019-12-13 2019-12-11 14.899 57,901,679 +23,427 5.13% 862,699,174
2019-12-12 2019-12-10 14.511 57,878,252 -24,869 5.12% 839,868,000
2019-12-11 2019-12-09 14.594 57,903,121 -293,020 5.13% 845,048,541
2019-12-10 2019-12-06 14.566 58,196,141 -11,893 5.15% 847,710,241
2019-12-09 2019-12-05 14.095 58,208,034 +15,137 5.15% 820,428,205
2019-12-06 2019-12-04 13.984 58,192,897 -3,604 5.15% 813,756,468
2019-12-05 2019-12-03 14.539 58,196,501 -8,290 5.15% 846,100,789
2019-12-04 2019-12-02 14.650 58,204,791 -53,702 5.15% 852,681,019
2019-12-03 2019-11-29 14.594 58,258,493 +558,143 5.16% 850,234,904
2019-12-02 2019-11-28 15.427 57,700,350 -335,197 5.11% 890,117,169
2019-11-29 2019-11-27 15.676 58,035,547 +103,800 5.14% 909,780,175
2019-11-28 2019-11-26 14.705 57,931,747 +238,597 5.13% 851,895,715
2019-11-27 2019-11-25 14.483 57,693,150 -234,993 5.11% 835,581,265
2019-11-26 2019-11-22 13.498 57,928,143 +95,872 5.13% 781,927,325
2019-11-25 2019-11-21 13.346 57,832,271 +26,310 5.12% 771,807,976
2019-11-22 2019-11-20 13.429 57,805,961 -13,885 5.12% 776,268,434
2019-11-21 2019-11-19 13.720 57,819,846 +125,535 5.12% 793,299,473
2019-11-20 2019-11-18 13.470 57,694,311 -16,860 5.11% 777,170,245
2019-11-19 2019-11-15 13.470 57,711,171 -1,484,560 5.11% 777,397,357
2019-11-18 2019-11-14 13.262 59,195,731 +1,968,601 5.24% 785,076,945
2019-11-15 2019-11-13 13.415 57,227,130 -44,332 5.07% 767,701,490
2019-11-14 2019-11-12 13.817 57,271,462 -2,032,755 5.07% 791,337,144
2019-11-13 2019-11-11 13.443 59,304,217 -108,486 5.25% 797,211,026
2019-11-12 2019-11-08 13.692 59,412,703 +1,890,391 5.26% 813,505,338
2019-11-11 2019-11-07 13.901 57,522,312 -1,068,048 5.09% 799,591,186
2019-11-08 2019-11-06 13.776 58,590,360 +5,046 5.19% 807,122,322
2019-11-07 2019-11-05 13.956 58,585,314 +6,488 5.19% 817,618,456
2019-11-06 2019-11-04 13.803 58,578,826 +85,058 5.19% 808,588,737
2019-11-05 2019-11-01 13.360 58,493,768 -15,858 5.18% 781,447,541
2019-11-04 2019-10-31 13.235 58,509,626 -23,067 5.18% 774,354,168
2019-11-01 2019-10-30 13.249 58,532,693 -286,027 5.18% 775,471,463
2019-10-31 2019-10-29 14.067 58,818,720 +224,540 5.21% 827,403,717
2019-10-30 2019-10-28 13.124 58,594,180 -3,604 5.19% 768,970,290
2019-10-29 2019-10-25 13.443 58,597,784 +176,446 5.19% 787,714,633
2019-10-28 2019-10-24 13.609 58,421,338 +1,211,652 5.17% 795,068,322
2019-10-25 2019-10-23 13.609 57,209,686 -721 5.07% 778,578,694
2019-10-24 2019-10-22 13.179 57,210,407 +112,811 5.07% 753,984,792
2019-10-23 2019-10-21 13.318 57,097,596 -1,212,445 5.06% 760,419,070
2019-10-22 2019-10-18 13.165 58,310,041 -539,545 5.16% 767,668,115
2019-10-21 2019-10-17 13.651 58,849,586 +55,144 5.21% 803,345,664
2019-10-18 2019-10-16 13.540 58,794,442 +222,377 5.21% 796,067,757
2019-10-17 2019-10-15 14.233 58,572,065 +125,065 5.19% 833,684,716
2019-10-16 2019-10-14 14.566 58,447,000 -44,331 5.17% 851,364,362
2019-10-15 2019-10-11 14.289 58,491,331 +653,077 5.18% 835,781,343
2019-10-14 2019-10-10 13.193 57,838,254 -208,221 5.12% 763,061,663
2019-10-11 2019-10-09 13.179 58,046,475 +181,290 5.14% 765,003,461
2019-10-10 2019-10-08 13.193 57,865,185 +172,280 5.12% 763,416,964
2019-10-09 2019-10-04 13.151 57,692,905 +11,173 5.11% 758,742,984
2019-10-08 2019-10-03 13.068 57,681,732 +9,010 5.11% 753,794,802
2019-10-04 2019-10-02 12.888 57,672,722 +30,996 5.11% 743,275,995
2019-10-03 2019-09-30 13.096 57,641,726 -89,744 5.10% 754,871,301
2019-10-02 2019-09-27 13.207 57,731,470 -82,896 5.11% 762,453,755
2019-09-30 2019-09-26 13.249 57,814,366 -86,500 5.12% 765,954,695
2019-09-27 2019-09-25 13.138 57,900,866 +65,235 5.13% 760,674,717
2019-09-26 2019-09-24 13.401 57,835,631 +111,586 5.12% 775,062,184
2019-09-25 2019-09-23 13.526 57,724,045 -6,127 5.11% 780,773,951
2019-09-24 2019-09-20 13.859 57,730,172 +248,327 5.11% 800,077,916
2019-09-23 2019-09-19 13.956 57,481,845 +1,374,994 5.09% 802,218,408
2019-09-20 2019-09-18 14.261 56,106,851 +360 4.97% 800,152,843
2019-09-19 2019-09-17 13.859 56,106,491 -190,661 4.97% 777,575,449
2019-09-18 2019-09-16 14.178 56,297,152 -466,741 4.98% 798,180,777
2019-09-17 2019-09-13 13.817 56,763,893 -32,077 5.03% 784,323,910
2019-09-16 2019-09-12 13.901 56,795,970 +9,011 5.03% 789,494,640
2019-09-13 2019-09-11 13.568 56,786,959 -154,259 5.03% 770,462,331
2019-09-12 2019-09-10 14.178 56,941,218 -110,288 5.04% 807,312,342
2019-09-11 2019-09-09 13.581 57,051,506 -17,300 5.05% 774,843,061
2019-09-10 2019-09-06 13.429 57,068,806 -147,411 5.05% 766,369,279
2019-09-09 2019-09-05 13.332 57,216,217 -1,160,905 5.07% 762,792,599
2019-09-06 2019-09-04 13.720 58,377,122 -54,207 5.17% 800,945,407
2019-09-05 2019-09-03 12.610 58,431,329 -69,921 5.17% 736,840,674
2019-09-04 2019-09-02 13.249 58,501,250 -104,478 5.18% 775,054,890
2019-09-03 2019-08-30 12.763 58,605,728 +1,636,873 5.19% 747,983,187
2019-09-02 2019-08-29 12.486 56,968,855 -116,415 5.04% 711,285,481
2019-08-30 2019-08-28 12.416 57,085,270 -107,044 5.05% 708,779,321
2019-08-29 2019-08-27 12.707 57,192,314 -267,430 5.06% 726,770,156
2019-08-28 2019-08-26 12.583 57,459,744 -34,239 5.09% 722,994,373
2019-08-27 2019-08-23 13.096 57,493,983 -1,078,630 5.09% 752,936,471
2019-08-26 2019-08-22 12.943 58,572,613 -329,666 5.19% 758,123,896
2019-08-23 2019-08-21 13.443 58,902,279 +315,149 5.22% 791,807,879
2019-08-22 2019-08-20 13.360 58,587,130 +1,062,511 5.19% 782,694,810
2019-08-21 2019-08-19 13.470 57,524,619 +312,482 5.09% 774,884,411
2019-08-20 2019-08-16 12.666 57,212,137 -31,717 5.07% 724,640,980
2019-08-19 2019-08-15 12.860 57,243,854 -550,677 5.07% 736,160,554
2019-08-16 2019-08-14 12.749 57,794,531 -1,001,925 5.12% 736,828,132
2019-08-15 2019-08-13 13.165 58,796,456 +284,009 5.21% 774,071,905
2019-08-14 2019-08-12 13.110 58,512,447 +553,179 5.18% 767,085,922
2019-08-13 2019-08-09 13.054 57,959,268 -2,219,698 5.13% 756,617,634
2019-08-12 2019-08-08 13.859 60,178,966 -182,732 5.33% 834,015,560
2019-08-09 2019-08-07 14.095 60,361,698 -12,831 5.34% 850,783,580
2019-08-08 2019-08-06 14.705 60,374,529 +3,228,261 5.35% 887,817,220
2019-08-07 2019-08-05 14.289 57,146,268 +169,195 5.06% 816,561,767
2019-08-06 2019-08-02 14.594 56,977,073 -265,555 5.04% 831,533,630
2019-08-05 2019-08-01 14.872 57,242,628 +896,359 5.07% 851,291,491
2019-08-02 2019-07-31 15.149 56,346,269 +1,145,767 4.99% 853,594,771
2019-08-01 2019-07-30 16.176 55,200,502 +45,773 4.89% 892,905,547
2019-07-31 2019-07-29 16.231 55,154,729 -33,158 4.88% 895,225,739
2019-07-30 2019-07-26 16.398 55,187,887 +171,559 4.89% 904,951,254
2019-07-29 2019-07-25 16.592 55,016,328 +473,444 4.87% 912,823,314
2019-07-26 2019-07-24 16.120 54,542,884 +23,067 4.83% 879,241,481
2019-07-25 2019-07-23 17.036 54,519,817 -104,521 4.83% 928,788,222
2019-07-24 2019-07-22 17.702 54,624,338 +113,892 4.84% 966,942,846
2019-07-23 2019-07-19 17.840 54,510,446 -187,417 4.83% 972,488,887
2019-07-22 2019-07-18 18.173 54,697,863 +217,332 4.84% 994,043,977
2019-07-19 2019-07-17 18.534 54,480,531 -203,636 4.82% 1,009,745,051
2019-07-18 2019-07-16 19.061 54,684,167 +92,627 4.84% 1,042,346,895
2019-07-17 2019-07-15 18.562 54,591,540 -68,479 4.83% 1,013,317,172
2019-07-16 2019-07-12 19.255 54,660,019 -97,674 4.84% 1,052,502,625
2019-07-15 2019-07-11 18.312 54,757,693 -162,188 4.85% 1,002,727,711
2019-07-12 2019-07-10 18.451 54,919,881 -55,864 4.86% 1,013,316,634
2019-07-11 2019-07-09 17.729 54,975,745 -474,203 4.87% 974,688,676
2019-07-10 2019-07-08 18.312 55,449,948 -170,117 4.91% 1,015,404,346
2019-07-09 2019-07-05 18.312 55,620,065 +573,424 4.92% 1,018,519,543
2019-07-08 2019-07-04 17.757 55,046,641 -1,121,193 4.87% 977,472,923
2019-07-05 2019-07-03 17.813 56,167,834 +1,058,907 4.97% 1,000,498,965
2019-07-04 2019-07-02 18.090 55,108,927 +64,515 4.88% 996,927,302
2019-07-03 2019-06-28 17.396 55,044,412 +2,513,553 4.87% 957,579,228
2019-07-02 2019-06-27 17.230 52,530,859 +523,326 4.65% 905,107,246
2019-06-28 2019-06-26 16.925 52,007,533 +672,179 4.60% 880,217,558
2019-06-27 2019-06-25 16.370 51,335,354 -233,911 4.55% 840,354,465
2019-06-26 2019-06-24 16.925 51,569,265 +295,182 4.57% 872,799,956
2019-06-25 2019-06-21 17.646 51,274,083 -317,005 4.54% 904,792,427
2019-06-24 2019-06-20 17.729 51,591,088 +74,246 4.57% 914,680,634
2019-06-21 2019-06-19 16.758 51,516,842 -937 4.56% 863,336,516
2019-06-20 2019-06-18 16.425 51,517,779 -175,524 4.56% 846,199,526
2019-06-19 2019-06-17 16.564 51,693,303 +121,821 4.58% 856,253,881
2019-06-18 2019-06-14 16.481 51,571,482 +209,403 4.57% 849,943,380
2019-06-17 2019-06-13 16.509 51,362,079 +695,246 4.55% 847,917,306
2019-06-14 2019-06-12 16.564 50,666,833 +171,919 4.49% 839,251,313
2019-06-13 2019-06-11 16.148 50,494,914 +284,640 4.47% 815,388,460
2019-06-12 2019-06-10 16.092 50,210,274 -1,056,384 4.45% 808,005,885
2019-06-11 2019-06-06 15.205 51,266,658 +889,510 4.54% 779,488,128
2019-06-10 2019-06-05 15.094 50,377,148 -187,056 4.46% 760,372,525
2019-06-06 2019-06-04 14.899 50,564,204 +115,694 4.48% 753,375,338
2019-06-05 2019-06-03 15.177 50,448,510 -3,948,015 4.47% 765,648,805
2019-06-04 2019-05-31 14.622 54,396,525 +49,017 4.82% 795,381,913
2019-06-03 2019-05-30 14.012 54,347,508 +1,091,067 4.81% 761,491,311
2019-05-31 2019-05-29 13.346 53,256,441 +1,397,556 4.72% 710,740,651
2019-05-30 2019-05-28 13.013 51,858,885 +764,085 4.59% 674,823,125
2019-05-29 2019-05-27 12.139 51,094,800 +63,794 4.52% 620,224,189
2019-05-28 2019-05-24 14.153 51,031,006 +126,867 4.52% 722,236,034
2019-05-27 2019-05-23 13.793 50,904,139 +3,685,909 4.51% 702,124,216
2019-05-24 2019-05-22 14.558 47,218,230 +258,831 4.52% 687,388,024
2019-05-23 2019-05-21 13.868 46,959,399 -2,066,994 4.49% 651,234,337
2019-05-22 2019-05-20 13.643 49,026,393 -140,071 4.69% 668,874,074
2019-05-21 2019-05-17 14.138 49,166,464 +2,858,061 4.70% 695,110,256
2019-05-20 2019-05-16 14.753 46,308,403 +321,161 4.43% 683,168,653
2019-05-17 2019-05-15 14.378 45,987,242 +34,684 4.40% 661,194,146
2019-05-16 2019-05-14 14.198 45,952,558 +58,363 4.40% 652,428,162
2019-05-15 2019-05-10 14.528 45,894,195 -312,918 4.39% 666,737,008
2019-05-14 2019-05-09 14.318 46,207,113 +83,575 4.42% 661,584,367
2019-05-10 2019-05-08 14.798 46,123,538 +661,943 4.41% 682,515,933
2019-05-09 2019-05-07 15.292 45,461,595 +263,105 4.35% 695,212,975
2019-05-08 2019-05-06 13.388 45,198,490 +92,714 4.32% 605,129,623
2019-05-07 2019-05-03 14.483 45,105,776 -17,009 4.32% 653,254,355
2019-05-06 2019-05-02 14.513 45,122,785 +400,401 4.32% 654,853,695
2019-05-03 2019-04-30 13.943 44,722,384 +544,274 4.28% 623,563,840
2019-05-02 2019-04-29 13.508 44,178,110 +49,024 4.23% 596,767,209
2019-04-30 2019-04-26 13.388 44,129,086 +146,007 4.22% 590,812,152
2019-04-29 2019-04-25 13.583 43,983,079 +333,167 4.21% 597,429,763
2019-04-26 2019-04-24 13.823 43,649,912 +170,753 4.18% 603,375,014
2019-04-25 2019-04-23 13.538 43,479,159 +219,110 4.16% 588,629,351
2019-04-24 2019-04-18 14.108 43,260,049 +49,358 4.14% 610,308,838
2019-04-23 2019-04-17 14.138 43,210,691 +4,002 4.13% 610,908,169
2019-04-18 2019-04-16 14.648 43,206,689 -2,854,725 4.13% 632,875,931
2019-04-17 2019-04-15 14.018 46,061,414 +166,083 4.41% 645,686,796
2019-04-16 2019-04-12 13.718 45,895,331 -1,126,821 4.39% 629,596,969
2019-04-15 2019-04-11 13.328 47,022,152 +155,412 4.50% 626,725,392
2019-04-12 2019-04-10 13.808 46,866,740 +634,985 4.48% 647,138,748
2019-04-11 2019-04-09 13.793 46,231,755 +187,428 4.42% 637,677,709
2019-04-10 2019-04-08 13.118 46,044,327 -346,174 4.41% 604,028,195
2019-04-09 2019-04-04 12.729 46,390,501 -5,336 4.44% 590,486,239
2019-04-08 2019-04-03 12.339 46,395,837 +52,026 4.44% 572,468,873
2019-04-04 2019-04-02 11.709 46,343,811 +14,674 4.43% 542,645,001
2019-04-03 2019-04-01 11.769 46,329,137 -8,671 4.43% 545,251,533
2019-04-02 2019-03-29 11.589 46,337,808 +78,706 4.43% 537,016,968
2019-04-01 2019-03-28 11.469 46,259,102 +35,351 4.43% 530,556,527
2019-03-29 2019-03-27 11.799 46,223,751 +29,015 4.42% 545,397,252
2019-03-28 2019-03-26 11.574 46,194,736 +23,011 4.42% 534,666,308
2019-03-27 2019-03-25 11.544 46,171,725 -120,060 4.42% 533,015,519
2019-03-26 2019-03-22 11.829 46,291,785 -86,043 4.43% 547,588,046
2019-03-25 2019-03-21 11.889 46,377,828 +206,103 4.44% 551,387,125
2019-03-22 2019-03-20 10.165 46,171,725 +8,338 4.42% 469,330,548
2019-03-21 2019-03-19 10.480 46,163,387 -43,355 4.42% 483,779,955
2019-03-20 2019-03-18 10.060 46,206,742 +1,225,415 4.42% 464,837,221
2019-03-19 2019-03-15 10.030 44,981,327 +1,098,886 4.30% 451,160,853
2019-03-18 2019-03-14 10.180 43,882,441 +8,004 4.20% 446,718,132
2019-03-15 2019-03-13 10.345 43,874,437 +630,519 4.20% 453,872,297
2019-03-14 2019-03-12 10.435 43,243,918 +29,015 4.14% 451,239,701
2019-03-13 2019-03-11 10.435 43,214,903 +417,209 4.14% 450,936,937
2019-03-12 2019-03-08 10.315 42,797,694 -49,024 4.10% 441,450,320
2019-03-11 2019-03-07 11.394 42,846,718 +102,385 4.10% 488,207,202
2019-03-08 2019-03-06 11.364 42,744,333 +9,338 4.09% 485,758,914
2019-03-07 2019-03-05 11.679 42,734,995 -101,385 4.09% 499,107,555
2019-03-06 2019-03-04 11.499 42,836,380 -30,015 4.10% 492,584,968
2019-03-05 2019-03-01 11.079 42,866,395 +21,925 4.10% 474,935,276
2019-03-04 2019-02-28 10.630 42,844,470 -18,676 4.10% 455,422,034
2019-03-01 2019-02-27 10.585 42,863,146 +64,366 4.10% 453,692,681
2019-02-28 2019-02-26 10.315 42,798,780 +110,722 4.10% 441,461,522
2019-02-27 2019-02-25 9.985 42,688,058 +10,005 4.08% 426,239,462
2019-02-26 2019-02-22 10.405 42,678,053 -40,020 4.08% 444,055,340
2019-02-25 2019-02-21 10.675 42,718,073 +181,091 4.09% 455,999,825
2019-02-22 2019-02-20 9.640 42,536,982 +45,690 4.07% 410,063,085
2019-02-21 2019-02-19 9.445 42,491,292 +105,052 4.07% 401,340,987
2019-02-20 2019-02-18 8.936 42,386,240 +147,741 4.06% 378,742,622
2019-02-19 2019-02-15 8.561 42,238,499 +288,078 4.04% 361,591,001
2019-02-18 2019-02-14 8.756 41,950,421 +69,369 4.01% 367,301,075
2019-02-15 2019-02-13 8.606 41,881,052 +125,766 4.01% 360,414,706
2019-02-14 2019-02-12 8.096 41,755,286 +186,390 4.00% 338,047,907
2019-02-13 2019-02-11 8.246 41,568,896 -178,089 3.98% 342,771,108
2019-02-12 2019-02-08 8.321 41,746,985 -2,335 3.99% 347,369,055
2019-02-11 2019-02-04 8.486 41,749,320 +22,345 3.99% 354,273,661
2019-02-08 2019-01-31 8.486 41,726,975 +371,690 3.99% 354,084,048
2019-02-01 2019-01-30 8.321 41,355,285 -30,015 3.96% 344,109,791
2019-01-31 2019-01-29 8.621 41,385,300 -316,492 3.96% 356,768,893
2019-01-30 2019-01-28 8.486 41,701,792 +5,336 3.99% 353,870,351
2019-01-29 2019-01-25 8.561 41,696,456 -14,674 3.99% 356,950,735
2019-01-28 2019-01-24 8.531 41,711,130 +12,006 3.99% 355,825,649
2019-01-25 2019-01-23 8.426 41,699,124 -47,024 3.99% 351,347,021
2019-01-24 2019-01-22 8.891 41,746,148 -17,342 3.99% 371,145,441
2019-01-23 2019-01-21 8.936 41,763,490 +1,890,684 4.00% 373,178,033
2019-01-22 2019-01-18 8.651 39,872,806 -27,014 3.82% 344,925,769
2019-01-21 2019-01-17 8.456 39,899,820 +121,788 3.82% 337,382,901
2019-01-18 2019-01-16 8.456 39,778,032 +164,083 3.81% 336,353,093
2019-01-17 2019-01-15 8.141 39,613,949 -93,714 3.79% 322,493,523
2019-01-16 2019-01-14 7.931 39,707,663 -12,340 3.80% 314,922,019
2019-01-15 2019-01-11 8.171 39,720,003 -114,057 3.80% 324,547,900
2019-01-14 2019-01-10 7.706 39,834,060 +84,709 3.81% 306,966,315
2019-01-11 2019-01-09 7.616 39,749,351 -2,334 3.80% 302,737,892
2019-01-10 2019-01-08 7.496 39,751,685 +25,012 3.80% 297,987,863
2019-01-09 2019-01-07 7.961 39,726,673 +15,675 3.80% 316,263,990
2019-01-08 2019-01-04 7.556 39,710,998 +460,898 3.80% 300,064,326
2019-01-07 2019-01-03 7.361 39,250,100 +139,403 3.76% 288,931,763
2019-01-04 2019-01-02 8.231 39,110,697 +9,005 3.74% 321,914,789
2019-01-03 2018-12-31 8.231 39,101,692 +43,021 3.74% 321,840,670
2019-01-02 2018-12-27 8.516 39,058,671 +30,683 3.74% 332,612,699
2018-12-28 2018-12-24 8.441 39,027,988 +123,785 3.73% 329,425,782
2018-12-27 2018-12-20 8.291 38,904,203 +316,105 3.72% 322,548,244
2018-12-21 2018-12-19 8.636 38,588,098 +50,359 3.69% 333,233,676
2018-12-20 2018-12-18 8.516 38,537,739 +348,174 3.69% 328,176,588
2018-12-19 2018-12-17 8.771 38,189,565 +244,790 3.65% 334,945,082
2018-12-18 2018-12-14 8.891 37,944,775 -4,338 3.63% 337,349,215
2018-12-17 2018-12-13 9.025 37,949,113 +3,390 3.63% 342,508,338
2018-12-14 2018-12-12 8.980 37,945,723 +10,617 3.63% 340,771,042
2018-12-13 2018-12-11 8.861 37,935,106 +54,694 3.63% 336,125,771
2018-12-12 2018-12-10 8.876 37,880,412 +33,684 3.62% 336,209,073
2018-12-11 2018-12-07 8.651 37,846,728 +114,380 3.62% 327,398,873
2018-12-10 2018-12-06 8.426 37,732,348 +624,626 3.61% 317,923,898
2018-12-07 2018-12-05 8.711 37,107,722 -4,207 3.55% 323,231,334
2018-12-06 2018-12-04 8.936 37,111,929 -24,008 3.55% 331,613,969
2018-12-05 2018-12-03 9.370 37,135,937 -111,055 3.55% 347,974,510
2018-12-04 2018-11-30 9.025 37,246,992 -120,728 3.56% 336,171,371
2018-12-03 2018-11-29 9.370 37,367,720 -147,407 3.58% 350,146,384
2018-11-30 2018-11-28 9.310 37,515,127 +10,005 3.59% 349,277,854
2018-11-29 2018-11-27 9.145 37,505,122 -149,075 3.59% 342,999,468
2018-11-28 2018-11-26 8.861 37,654,197 +362,182 3.60% 333,636,764
2018-11-27 2018-11-23 8.561 37,292,015 -5,336 3.57% 319,245,649
2018-11-26 2018-11-22 8.936 37,297,351 -22,678 3.57% 333,270,809
2018-11-23 2018-11-21 9.100 37,320,029 -83,375 3.57% 339,628,160
2018-11-22 2018-11-20 9.190 37,403,404 -18,676 3.58% 343,751,523
2018-11-21 2018-11-19 9.295 37,422,080 -12,673 3.58% 347,850,507
2018-11-20 2018-11-16 9.220 37,434,753 -60,031 3.58% 345,162,111
2018-11-19 2018-11-15 9.700 37,494,784 -109,054 3.59% 363,704,073
2018-11-16 2018-11-14 9.940 37,603,838 -53,360 3.60% 373,782,298
2018-11-15 2018-11-13 9.775 37,657,198 +127,397 3.60% 368,102,380
2018-11-14 2018-11-12 9.805 37,529,801 +90,712 3.59% 367,982,392
2018-11-13 2018-11-09 9.670 37,439,089 -19,343 3.58% 362,041,217
2018-11-12 2018-11-08 10.030 37,458,432 +402,536 3.58% 375,706,527
2018-11-09 2018-11-07 10.105 37,055,896 -3,335 3.55% 374,446,904
2018-11-08 2018-11-06 10.075 37,059,231 +22,344 3.55% 373,369,385
2018-11-07 2018-11-05 9.880 37,036,887 +27,799 3.54% 365,925,706
2018-11-06 2018-11-02 10.525 37,009,088 +18,677 3.54% 389,509,921
2018-11-05 2018-11-01 10.555 36,990,411 +130,947 3.54% 390,422,506
2018-11-02 2018-10-31 10.090 36,859,464 -5,336 3.53% 371,909,360
2018-11-01 2018-10-30 10.105 36,864,800 +27,680 3.53% 372,515,894
2018-10-31 2018-10-29 10.450 36,837,120 -39,826 3.52% 384,938,611
2018-10-30 2018-10-26 9.985 36,876,946 +149,548 3.53% 368,215,618
2018-10-29 2018-10-25 9.745 36,727,398 +106,053 3.51% 357,912,236
2018-10-26 2018-10-24 10.855 36,621,345 +63,365 3.50% 397,508,011
2018-10-25 2018-10-23 11.244 36,557,980 -134,067 3.50% 411,070,662
2018-10-24 2018-10-22 11.919 36,692,047 -151,743 3.51% 437,332,848
2018-10-23 2018-10-19 11.919 36,843,790 -271,803 3.53% 439,141,474
2018-10-22 2018-10-18 12.144 37,115,593 +11,672 3.55% 450,727,910
2018-10-19 2018-10-16 11.979 37,103,921 -33,683 3.55% 444,467,095
2018-10-18 2018-10-15 12.129 37,137,604 -189,429 3.55% 450,438,425
2018-10-16 2018-10-12 11.919 37,327,033 -297,482 3.57% 444,901,252
2018-10-15 2018-10-11 11.604 37,624,515 -88,045 3.60% 436,601,174
2018-10-12 2018-10-10 12.204 37,712,560 -91,379 3.61% 460,239,032
2018-10-11 2018-10-09 12.444 37,803,939 -259,797 3.62% 470,422,596
2018-10-10 2018-10-08 12.234 38,063,736 +230,562 3.64% 465,666,075
2018-10-09 2018-10-05 12.249 37,833,174 -101,718 3.62% 463,412,626
2018-10-08 2018-10-04 11.784 37,934,892 +57,362 3.63% 447,027,691
2018-10-05 2018-10-03 12.324 37,877,530 +35,685 3.62% 466,795,324
2018-10-04 2018-10-02 11.964 37,841,845 -206,771 3.62% 452,739,328
2018-10-03 2018-09-28 12.099 38,048,616 -147,741 3.64% 460,347,117
2018-10-02 2018-09-27 12.129 38,196,357 -418,877 3.65% 463,279,938
2018-09-28 2018-09-26 11.619 38,615,234 +36,685 3.69% 448,676,581
2018-09-27 2018-09-24 11.259 38,578,549 -80,040 3.69% 434,369,031
2018-09-26 2018-09-21 11.844 38,658,589 +145,740 3.70% 457,874,142
2018-09-24 2018-09-20 11.679 38,512,849 +292,480 3.69% 449,796,563
2018-09-21 2018-09-19 11.724 38,220,369 -250,125 3.66% 448,099,704
2018-09-20 2018-09-18 11.364 38,470,494 -116,540 3.68% 437,189,776
2018-09-19 2018-09-17 10.930 38,587,034 +62,846 3.69% 421,737,243
2018-09-18 2018-09-14 11.469 38,524,188 -192,430 3.69% 441,842,978
2018-09-17 2018-09-13 10.735 38,716,618 -69,035 3.70% 415,607,584
2018-09-14 2018-09-12 11.109 38,785,653 -127,731 3.71% 430,885,961
2018-09-13 2018-09-11 11.244 38,913,384 -115,391 3.72% 437,555,645
2018-09-12 2018-09-10 12.294 39,028,775 -306,821 3.73% 479,812,768
2018-09-11 2018-09-07 12.519 39,335,596 -363,516 3.76% 492,430,834
2018-09-10 2018-09-06 12.474 39,699,112 -552,944 3.80% 495,196,022
2018-09-07 2018-09-05 12.039 40,252,056 -57,362 3.85% 484,592,448
2018-09-06 2018-09-04 12.024 40,309,418 -165,083 3.86% 484,678,689
2018-09-05 2018-09-03 11.799 40,474,501 -59,657 3.87% 477,561,452
2018-09-04 2018-08-31 12.564 40,534,158 -146,741 3.88% 509,258,402
2018-09-03 2018-08-30 12.639 40,680,899 -427,881 3.89% 514,151,544
2018-08-31 2018-08-29 12.414 41,108,780 -181,464 3.93% 510,314,553
2018-08-30 2018-08-28 12.099 41,290,244 -503,253 3.95% 499,567,311
2018-08-29 2018-08-27 11.964 41,793,497 -359,181 4.00% 500,016,840
2018-08-28 2018-08-24 12.279 42,152,678 -99,435 4.03% 517,585,500
2018-08-27 2018-08-23 11.994 42,252,113 -402,869 4.04% 506,770,642
2018-08-24 2018-08-22 11.859 42,654,982 -334,501 4.08% 505,847,112
2018-08-23 2018-08-21 11.874 42,989,483 -831,433 4.11% 510,458,491
2018-08-22 2018-08-20 11.214 43,820,916 -466,901 4.19% 491,423,678
2018-08-21 2018-08-17 11.079 44,287,817 -507,255 4.24% 490,683,823
2018-08-20 2018-08-16 11.499 44,795,072 -418,877 4.29% 515,108,399
2018-08-17 2018-08-15 10.660 45,213,949 -679,675 4.33% 481,964,521
2018-08-16 2018-08-14 10.390 45,893,624 -577,957 4.39% 476,824,559
2018-08-15 2018-08-13 9.835 46,471,581 -27,347 4.45% 457,050,634
2018-08-14 2018-08-10 10.225 46,498,928 -336,502 4.45% 475,445,065
2018-08-13 2018-08-09 10.060 46,835,430 -306,154 4.48% 471,161,787
2018-08-10 2018-08-08 9.805 47,141,584 -179,757 4.51% 462,226,614
2018-08-09 2018-08-07 9.865 47,321,341 -237,786 4.53% 466,826,999
2018-08-08 2018-08-06 9.700 47,559,127 -295,815 4.55% 461,329,454
2018-08-07 2018-08-03 9.220 47,854,942 -189,429 4.58% 441,240,063
2018-08-06 2018-08-02 9.505 48,044,371 -649,326 4.60% 456,672,435
2018-08-03 2018-08-01 9.340 48,693,697 -473,238 4.66% 454,813,999
2018-08-02 2018-07-31 9.055 49,166,935 -267,467 4.70% 445,228,650
2018-08-01 2018-07-30 9.205 49,434,402 -86,711 4.73% 455,062,119
2018-07-31 2018-07-27 8.906 49,521,113 +76,372 4.74% 441,011,455
2018-07-30 2018-07-26 8.696 49,444,741 -440,221 4.73% 429,953,143
2018-07-27 2018-07-25 8.576 49,884,962 -131,399 4.77% 427,797,954
2018-07-26 2018-07-24 8.246 50,016,361 -276,806 4.79% 412,427,683
2018-07-25 2018-07-23 7.811 50,293,167 +53,027 4.81% 392,843,649
2018-07-24 2018-07-20 7.796 50,240,140 -22,345 4.81% 391,676,227
2018-07-23 2018-07-19 7.796 50,262,485 +7,337 4.81% 391,850,431
2018-07-20 2018-07-18 7.736 50,255,148 -77,039 4.81% 388,779,437
2018-07-19 2018-07-17 7.631 50,332,187 +1,851,931 4.82% 384,093,194
2018-07-18 2018-07-16 7.691 48,480,256 -99,050 4.64% 372,868,159
2018-07-17 2018-07-13 7.796 48,579,306 -1,980,929 4.65% 378,728,230
2018-07-16 2018-07-12 7.616 50,560,235 -92,529 4.84% 385,075,444
2018-07-13 2018-07-11 7.271 50,652,764 +4,336 4.85% 368,313,736
2018-07-12 2018-07-10 7.301 50,648,428 +27,347 4.85% 369,800,897
2018-07-11 2018-07-09 7.166 50,621,081 +21,344 4.84% 362,770,815
2018-07-10 2018-07-06 6.822 50,599,737 +134,652 4.84% 345,169,715
2018-07-05 2018-07-03 7.196 50,465,085 -10,672 4.83% 363,166,077
2018-07-04 2018-06-29 6.971 50,475,757 -135,503 4.83% 351,891,537
2018-07-03 2018-06-28 6.792 50,611,260 -11,673 4.84% 343,730,745
2018-06-29 2018-06-27 6.732 50,622,933 +116,392 4.84% 340,774,173
2018-06-27 2018-06-25 7.481 50,506,541 +1,001 4.83% 377,851,543
2018-06-26 2018-06-22 7.781 50,505,540 +106,386 4.83% 392,988,105
2018-06-25 2018-06-21 7.751 50,399,154 -114,724 4.82% 390,649,091
2018-06-22 2018-06-20 7.556 50,513,878 +35,351 4.83% 381,693,071
2018-06-21 2018-06-19 7.511 50,478,527 +142,072 4.83% 379,155,559
2018-06-20 2018-06-15 8.096 50,336,455 +244,789 4.82% 407,520,457
2018-06-19 2018-06-14 7.796 50,091,666 +109,055 4.79% 390,518,712
2018-06-14 2018-06-12 7.736 49,982,611 +65,033 4.78% 386,671,060
2018-06-13 2018-06-11 7.511 49,917,578 -57,363 4.78% 374,942,145
2018-06-12 2018-06-08 7.346 49,974,941 +3,002 4.78% 367,131,288
2018-06-11 2018-06-07 7.256 49,971,939 +334 4.78% 362,614,020
2018-06-06 2018-06-04 7.181 49,971,605 +65,366 4.78% 358,865,609
2018-06-05 2018-06-01 7.061 49,906,239 +333 4.78% 352,410,450
2018-06-04 2018-05-31 7.121 49,905,906 -57,695 4.78% 355,400,948
2018-06-01 2018-05-30 6.807 49,963,601 +6,670 4.78% 340,081,191
2018-05-31 2018-05-29 7.121 49,956,931 +1,334 4.78% 355,764,319
2018-05-30 2018-05-28 7.301 49,955,597 +135,401 4.78% 364,742,309
2018-05-29 2018-05-25 7.421 49,820,196 +8,337 4.77% 369,729,122
2018-05-28 2018-05-24 7.301 49,811,859 +21,011 4.77% 363,692,830
2018-05-25 2018-05-23 7.346 49,790,848 -135,401 4.76% 365,778,885
2018-05-24 2018-05-21 7.091 49,926,249 +27,013 4.78% 354,048,784
2018-05-23 2018-05-18 6.897 49,899,236 +334 4.77% 344,131,761
2018-05-21 2018-05-17 6.762 49,898,902 +45,356 4.77% 337,396,489
2018-05-18 2018-05-16 6.687 49,853,546 +68,367 4.77% 333,352,673
2018-05-17 2018-05-15 7.076 49,785,179 -10,005 4.76% 352,259,233
2018-05-16 2018-05-14 7.091 49,795,184 +2,057,224 4.76% 353,109,515
2018-05-15 2018-05-11 7.044 47,737,960 +38,649 4.77% 336,279,387
2018-05-14 2018-05-10 6.809 47,699,311 +12,776 4.77% 324,806,895
2018-05-11 2018-05-09 6.763 47,686,535 -1,597 4.76% 322,480,450
2018-05-10 2018-05-08 6.637 47,688,132 +74,742 4.76% 316,519,189
2018-05-09 2018-05-07 6.575 47,613,390 +26,830 4.76% 313,041,756
2018-05-08 2018-05-04 6.575 47,586,560 +3,513 4.75% 312,865,358
2018-05-07 2018-05-03 6.716 47,583,047 +6,389 4.75% 319,546,024
2018-05-04 2018-05-02 7.060 47,576,658 -29,067 4.75% 335,887,894
2018-05-03 2018-04-30 6.606 47,605,725 -52,382 4.76% 314,481,797
2018-05-02 2018-04-27 6.215 47,658,107 -56,855 4.76% 296,176,892
2018-04-30 2018-04-26 5.980 47,714,962 -272,046 4.77% 285,326,312
2018-04-27 2018-04-25 6.027 47,987,008 -2,236 4.79% 289,206,653
2018-04-26 2018-04-24 6.011 47,989,244 +320 4.79% 288,468,908
2018-04-24 2018-04-20 5.917 47,988,924 +638 4.79% 283,959,687
2018-04-23 2018-04-19 5.949 47,988,286 -52,063 4.79% 285,458,325
2018-04-20 2018-04-18 5.792 48,040,349 -8,944 4.80% 278,247,810
2018-04-19 2018-04-17 5.839 48,049,293 -3,832 4.80% 280,556,097
2018-04-18 2018-04-16 5.682 48,053,125 -13,735 4.80% 273,056,261
2018-04-17 2018-04-13 5.761 48,066,860 -23,317 4.80% 276,896,489
2018-04-13 2018-04-11 5.698 48,090,177 +639 4.80% 274,019,605
2018-04-12 2018-04-10 5.635 48,089,538 -15,651 4.80% 271,004,800
2018-04-10 2018-04-06 5.635 48,105,189 -43,120 4.81% 271,093,000
2018-04-09 2018-04-04 5.620 48,148,309 -10,221 4.81% 270,582,288
2018-03-28 2018-03-26 5.260 48,158,530 +1,027,127 4.81% 253,300,692
2018-03-19 2018-03-15 5.056 47,131,403 +319 4.71% 238,306,983
2018-03-13 2018-03-09 4.696 47,131,084 +11,499 4.71% 221,336,257
2018-03-12 2018-03-08 4.634 47,119,585 +8,624 4.71% 218,331,825
2018-03-09 2018-03-07 4.649 47,110,961 +7,346 4.71% 219,029,338
2018-03-08 2018-03-06 4.712 47,103,615 +5,111 4.71% 221,944,615
2018-03-06 2018-03-02 4.712 47,098,504 +8,304 4.71% 221,920,532
2018-03-05 2018-03-01 4.696 47,090,200 +6,389 4.70% 221,144,258
2018-02-28 2018-02-26 4.743 47,083,811 +638 4.70% 223,325,396
2018-02-22 2018-02-20 4.837 47,083,173 +320 4.70% 227,744,595
2018-02-21 2018-02-15 4.524 47,082,853 +639 4.70% 213,002,397
2018-02-20 2018-02-13 4.461 47,082,214 -7,027 4.70% 210,051,416
2018-02-14 2018-02-12 4.367 47,089,241 +7,985 4.70% 205,659,971
2018-02-13 2018-02-09 4.352 47,081,256 +1,277 4.70% 204,888,090
2018-02-12 2018-02-08 4.477 47,079,979 +1,917 4.70% 210,778,433
2018-02-09 2018-02-07 4.555 47,078,062 +1,278 4.70% 214,454,638
2018-02-08 2018-02-06 4.477 47,076,784 +1,277 4.70% 210,764,129
2018-02-07 2018-02-05 4.743 47,075,507 +1,278 4.70% 223,286,009
2018-02-06 2018-02-02 5.025 47,074,229 +1,277 4.70% 236,544,103
2018-02-05 2018-02-01 5.072 47,072,952 -3,832 4.70% 238,748,319
2018-02-02 2018-01-31 4.994 47,076,784 +958 4.70% 235,083,067
2018-02-01 2018-01-30 4.868 47,075,826 +69,950 4.70% 229,182,903
2018-01-31 2018-01-29 4.774 47,005,876 +1,278 4.70% 224,427,394
2018-01-30 2018-01-26 4.665 47,004,598 +1,916 4.70% 219,270,640
2018-01-29 2018-01-25 4.555 47,002,682 +1,917 4.70% 214,111,259
2018-01-26 2018-01-24 4.508 47,000,765 +1,916 4.70% 211,895,284
2018-01-25 2018-01-23 4.383 46,998,849 +97,100 4.70% 206,000,906
2018-01-24 2018-01-22 4.399 46,901,749 +13,096 4.69% 206,309,504
2018-01-23 2018-01-19 4.399 46,888,653 +53,661 4.68% 206,251,898
2018-01-22 2018-01-18 4.367 46,834,992 +638 4.68% 204,549,551
2018-01-19 2018-01-17 4.383 46,834,354 +320 4.68% 205,279,907
2018-01-18 2018-01-16 4.524 46,834,034 +639 4.68% 211,876,742
2018-01-17 2018-01-15 4.367 46,833,395 +638 4.68% 204,542,576
2018-01-16 2018-01-12 4.493 46,832,757 +639 4.68% 210,404,730
2018-01-15 2018-01-11 4.430 46,832,118 +639 4.68% 207,469,429
2018-01-12 2018-01-10 4.587 46,831,479 +639 4.68% 214,797,574
2018-01-11 2018-01-09 4.587 46,830,840 +639 4.68% 214,794,643
2018-01-10 2018-01-08 4.618 46,830,201 +639 4.68% 216,257,867
2018-01-09 2018-01-05 4.571 46,829,562 +638 4.68% 214,055,714
2018-01-08 2018-01-04 4.430 46,828,924 -638 4.68% 207,455,280
2018-01-05 2018-01-03 4.336 46,829,562 +638 4.68% 203,059,701
2018-01-04 2018-01-02 4.320 46,828,924 +36,093 4.68% 202,323,877
2018-01-03 2017-12-29 4.289 46,792,831 +1,598 4.67% 200,702,952
2018-01-02 2017-12-28 4.195 46,791,233 +31,940 4.67% 196,301,293
2017-12-28 2017-12-22 4.195 46,759,293 +639 4.67% 196,167,297
2017-12-14 2017-12-12 4.211 46,758,654 -319 4.67% 196,896,573
2017-12-11 2017-12-07 4.054 46,758,973 -639 4.67% 189,578,292
2017-12-06 2017-12-04 4.305 46,759,612 +31,621 4.67% 201,292,443
2017-12-04 2017-11-30 4.320 46,727,991 +22,998 4.67% 201,887,797
2017-12-01 2017-11-29 4.274 46,704,993 -28,108 4.67% 199,595,082
2017-11-30 2017-11-28 4.195 46,733,101 -16,609 4.67% 196,057,415
2017-11-29 2017-11-27 4.227 46,749,710 -2,236 4.67% 197,590,729
2017-11-28 2017-11-24 4.211 46,751,946 +639 4.67% 196,868,327
2017-11-24 2017-11-22 4.148 46,751,307 +319 4.67% 193,938,266
2017-11-22 2017-11-20 4.117 46,750,988 +639 4.67% 192,473,268
2017-11-15 2017-11-13 4.274 46,750,349 +319 4.67% 199,788,912
2017-11-10 2017-11-08 4.180 46,750,030 +320 4.67% 195,396,614
2017-11-08 2017-11-06 4.180 46,749,710 +638 4.67% 195,395,276
2017-11-07 2017-11-03 4.227 46,749,072 +46,953 4.67% 197,588,032
2017-11-06 2017-11-02 4.195 46,702,119 +320 4.67% 195,927,437
2017-11-03 2017-11-01 4.211 46,701,799 +319 4.67% 196,657,162
2017-11-02 2017-10-31 4.258 46,701,480 +639 4.67% 198,849,006
2017-11-01 2017-10-30 4.446 46,700,841 +39,287 4.67% 207,618,916
2017-10-31 2017-10-27 4.414 46,661,554 +11,818 4.66% 205,983,382
2017-10-30 2017-10-26 4.399 46,649,736 +19,484 4.66% 205,200,960
2017-10-27 2017-10-25 4.399 46,630,252 +320 4.66% 205,115,254
2017-10-26 2017-10-24 4.383 46,629,932 +638 4.66% 204,383,904
2017-10-25 2017-10-23 4.446 46,629,294 -3,832 4.66% 207,300,838
2017-10-24 2017-10-20 4.461 46,633,126 -10,221 4.66% 208,047,866
2017-10-23 2017-10-19 4.336 46,643,347 -2,236 4.66% 202,252,246
2017-10-20 2017-10-18 4.399 46,645,583 +1,277 4.66% 205,182,692
2017-10-19 2017-10-17 4.367 46,644,306 +639 4.66% 203,716,739
2017-10-18 2017-10-16 4.305 46,643,667 +639 4.66% 200,793,318
2017-10-17 2017-10-13 4.242 46,643,028 +639 4.66% 197,869,978
2017-10-16 2017-10-12 4.274 46,642,389 +319 4.66% 199,327,542
2017-10-13 2017-10-11 4.274 46,642,070 +32,580 4.66% 199,326,179
2017-10-12 2017-10-10 4.195 46,609,490 +19,803 4.66% 195,538,835
2017-10-11 2017-10-09 4.274 46,589,687 +639 4.65% 199,102,318
2017-10-10 2017-10-06 4.305 46,589,048 +639 4.65% 200,558,193
2017-10-09 2017-10-04 4.336 46,588,409 +639 4.65% 202,014,027
2017-10-06 2017-10-03 4.399 46,587,770 +31,621 4.65% 204,928,386
2017-10-04 2017-09-29 4.320 46,556,149 +639 4.65% 201,145,355
2017-10-03 2017-09-28 4.352 46,555,510 +319 4.65% 202,600,150
2017-09-29 2017-09-27 4.305 46,555,191 +26,511 4.65% 200,412,444
2017-09-26 2017-09-22 4.274 46,528,680 +639 4.65% 198,841,603
2017-09-25 2017-09-21 4.367 46,528,041 +51,105 4.65% 203,208,958
2017-09-22 2017-09-20 4.336 46,476,936 +1,278 4.64% 201,530,664
2017-09-21 2017-09-19 4.414 46,475,658 -40,565 4.64% 205,162,760
2017-09-20 2017-09-18 4.508 46,516,223 -19,484 4.65% 209,710,806
2017-09-19 2017-09-15 4.414 46,535,707 +639 4.65% 205,427,841
2017-09-18 2017-09-14 4.477 46,535,068 +639 4.65% 208,338,850
2017-09-15 2017-09-13 4.493 46,534,429 +639 4.65% 209,064,437
2017-09-14 2017-09-12 4.086 46,533,790 +638 4.65% 190,122,191
2017-09-13 2017-09-11 4.039 46,533,152 +639 4.65% 187,934,302
2017-09-12 2017-09-08 4.086 46,532,513 +639 4.65% 190,116,973
2017-09-08 2017-09-06 4.117 46,531,874 +1,916 4.65% 191,571,178
2017-09-07 2017-09-05 4.101 46,529,958 +31,302 4.65% 190,834,912
2017-09-06 2017-09-04 4.054 46,498,656 +18,526 4.65% 188,522,870
2017-09-05 2017-09-01 4.039 46,480,130 +45,356 4.64% 187,720,161
2017-09-04 2017-08-31 4.070 46,434,774 +639 4.64% 188,990,756
2017-09-01 2017-08-30 4.023 46,434,135 +639 4.64% 186,807,522
2017-08-31 2017-08-29 4.054 46,433,496 +319 4.64% 188,258,687
2017-08-30 2017-08-28 4.086 46,433,177 +320 4.64% 189,711,118
2017-08-24 2017-08-21 4.039 46,432,857 +319 4.64% 187,529,238
2017-08-22 2017-08-18 4.054 46,432,538 +319 4.64% 188,254,803
2017-08-21 2017-08-17 3.992 46,432,219 +320 4.64% 185,346,119
2017-08-18 2017-08-16 4.023 46,431,899 +639 4.64% 186,798,527
2017-08-17 2017-08-15 3.945 46,431,260 +638 4.64% 183,161,793
2017-08-16 2017-08-14 4.039 46,430,622 +639 4.64% 187,520,212
2017-08-15 2017-08-11 4.070 46,429,983 +639 4.64% 188,971,256
2017-08-14 2017-08-10 4.242 46,429,344 +639 4.64% 196,963,483
2017-08-11 2017-08-09 4.399 46,428,705 +1,277 4.64% 204,228,698
2017-08-10 2017-08-08 4.446 46,427,428 +639 4.64% 206,403,398
2017-08-09 2017-08-07 4.289 46,426,789 +320 4.64% 199,132,932
2017-08-08 2017-08-04 4.164 46,426,469 +1,277 4.64% 193,317,499
2017-08-07 2017-08-03 4.164 46,425,192 +639 4.64% 193,312,182
2017-08-04 2017-08-02 4.101 46,424,553 +639 4.64% 190,402,611
2017-08-03 2017-08-01 4.054 46,423,914 +1,278 4.64% 188,219,838
2017-08-02 2017-07-31 4.133 46,422,636 +319 4.64% 191,848,144
2017-08-01 2017-07-28 4.133 46,422,317 +639 4.64% 191,846,825
2017-07-31 2017-07-27 4.133 46,421,678 +639 4.64% 191,844,185
2017-07-28 2017-07-26 4.039 46,421,039 +638 4.64% 187,481,509
2017-07-27 2017-07-25 4.039 46,420,401 +639 4.64% 187,478,932
2017-07-26 2017-07-24 4.070 46,419,762 +639 4.64% 188,929,656
2017-07-25 2017-07-21 4.039 46,419,123 +1,278 4.64% 187,473,771
2017-07-24 2017-07-20 4.117 46,417,845 +639 4.64% 191,101,722
2017-07-21 2017-07-19 4.086 46,417,206 +638 4.64% 189,645,866
2017-07-20 2017-07-18 4.101 46,416,568 +639 4.64% 190,369,862
2017-07-19 2017-07-17 4.023 46,415,929 +639 4.64% 186,734,278
2017-07-17 2017-07-13 3.945 46,415,290 +639 4.64% 183,098,795
2017-07-13 2017-07-11 3.835 46,414,651 +93,586 4.64% 178,010,267
2017-07-12 2017-07-10 3.835 46,321,065 +12,777 4.63% 177,651,344
2017-07-11 2017-07-07 3.710 46,308,288 +45,356 4.63% 171,803,081
2017-07-10 2017-07-06 3.679 46,262,932 +30,663 4.62% 170,186,416
2017-07-07 2017-07-05 3.663 46,232,269 +27,150 4.62% 169,349,899
2017-07-06 2017-07-04 3.600 46,205,119 +56,215 4.62% 166,357,278
2017-07-05 2017-07-03 3.647 46,148,904 +16,610 4.61% 168,322,119
2017-06-23 2017-06-21 3.585 46,132,294 -1,597 4.61% 165,372,926
2017-06-22 2017-06-20 3.538 46,133,891 +2,874 4.61% 163,212,118
2017-06-21 2017-06-19 3.632 46,131,017 +639 4.61% 167,534,746
2017-06-20 2017-06-16 3.632 46,130,378 +1,278 4.61% 167,532,425
2017-06-19 2017-06-15 3.616 46,129,100 +639 4.61% 166,805,681
2017-06-16 2017-06-14 3.679 46,128,461 +1,277 4.61% 169,691,741
2017-06-15 2017-06-13 3.679 46,127,184 +1,278 4.61% 169,687,043
2017-06-14 2017-06-12 3.553 46,125,906 +1,278 4.61% 163,905,922
2017-06-13 2017-06-09 3.710 46,124,628 +1,277 4.61% 171,121,705
2017-06-12 2017-06-08 3.710 46,123,351 +1,278 4.61% 171,116,968
2017-06-09 2017-06-07 3.726 46,122,073 +639 4.61% 171,834,219
2017-06-08 2017-06-06 3.654 46,121,434 +1,277 4.61% 168,547,551
2017-06-07 2017-06-05 3.591 46,120,157 +627,650 4.61% 165,611,703
2017-06-06 2017-06-02 3.654 45,492,507 -820,421 4.61% 166,249,181
2017-06-05 2017-06-01 3.575 46,312,928 -4,720 4.70% 165,568,062
2017-06-02 2017-05-31 3.639 46,317,648 -56,329 4.70% 168,528,668
2017-06-01 2017-05-29 3.591 46,373,977 +629 4.70% 166,523,139
2017-05-31 2017-05-26 3.607 46,373,348 -3,147 4.70% 167,257,699
2017-05-29 2017-05-25 3.607 46,376,495 -59,790 4.70% 167,269,049
2017-05-26 2017-05-24 3.623 46,436,285 +944 4.71% 168,222,515
2017-05-25 2017-05-23 3.654 46,435,341 -944 4.71% 169,694,702
2017-05-24 2017-05-22 3.639 46,436,285 -148,217 4.71% 168,960,334
2017-05-23 2017-05-19 3.670 46,584,502 +9,440 4.72% 170,979,973
2017-05-22 2017-05-18 3.670 46,575,062 +315 4.72% 170,945,325
2017-05-18 2017-05-16 3.813 46,574,747 -2,203 4.72% 177,604,332
2017-05-15 2017-05-11 3.686 46,576,950 -1,259 4.72% 171,692,308
2017-05-12 2017-05-10 3.702 46,578,209 -82,762 4.72% 172,437,022
2017-05-11 2017-05-09 3.686 46,660,971 -2,832 4.73% 172,002,027
2017-05-10 2017-05-08 3.750 46,663,803 +5,035 4.73% 174,978,198
2017-05-09 2017-05-05 3.718 46,658,768 -5,665 4.73% 173,476,612
2017-05-08 2017-05-04 3.782 46,664,433 -36,503 4.73% 176,463,447
2017-05-05 2017-05-02 3.718 46,700,936 +16,993 4.74% 173,633,392
2017-05-04 2017-04-28 4.004 46,683,943 +7,552 4.73% 186,921,767
2017-05-02 2017-04-27 4.099 46,676,391 +2,203 4.73% 191,341,328
2017-04-28 2017-04-26 4.163 46,674,188 +76,154 4.73% 194,298,689
2017-04-27 2017-04-25 4.242 46,598,034 -3,461 4.73% 197,683,610
2017-04-26 2017-04-24 4.147 46,601,495 -630 4.73% 193,255,634
2017-04-25 2017-04-21 4.163 46,602,125 +17,308 4.73% 193,998,700
2017-04-24 2017-04-20 3.956 46,584,817 +13,531 4.72% 184,304,334
2017-04-21 2017-04-19 3.972 46,571,286 -8,181 4.72% 184,990,764
2017-04-20 2017-04-18 3.766 46,579,467 +3,147 4.72% 175,402,051
2017-04-13 2017-04-11 3.861 46,576,320 +3,776 4.72% 179,830,459
2017-04-12 2017-04-10 3.909 46,572,544 +1,258 4.72% 182,035,829
2017-04-06 2017-04-03 3.782 46,571,286 -10,699 4.72% 176,111,208
2017-04-05 2017-03-31 3.654 46,581,985 -46,573 4.72% 170,230,602
2017-04-03 2017-03-30 3.639 46,628,558 +54,126 4.73% 169,659,927
2017-03-31 2017-03-29 3.686 46,574,432 -33,042 4.72% 171,683,026
2017-03-30 2017-03-28 3.575 46,607,474 -7,553 4.73% 166,621,060
2017-03-29 2017-03-27 3.670 46,615,027 -52,553 4.73% 171,092,010
2017-03-28 2017-03-24 3.940 46,667,580 +9,126 4.73% 183,890,278
2017-03-27 2017-03-23 3.988 46,658,454 +14,161 4.73% 186,078,362
2017-03-24 2017-03-22 4.036 46,644,293 +6,294 4.73% 188,245,256
2017-03-23 2017-03-21 4.020 46,637,999 +107,937 4.73% 187,478,831
2017-03-22 2017-03-20 3.925 46,530,062 -401,225 4.72% 182,609,090
2017-03-21 2017-03-17 4.052 46,931,287 -310,910 4.76% 190,149,178
2017-03-20 2017-03-16 4.115 47,242,197 -313,743 4.79% 194,411,369
2017-03-17 2017-03-15 3.988 47,555,940 -341,435 4.82% 189,657,621
2017-03-16 2017-03-14 3.813 47,897,375 -159,231 4.86% 182,647,933
2017-03-15 2017-03-13 3.956 48,056,606 -289,826 4.87% 190,127,199
2017-03-14 2017-03-10 3.639 48,346,432 -91,574 4.90% 175,910,482
2017-03-13 2017-03-09 3.750 48,438,006 -188,812 4.91% 181,631,039
2017-03-10 2017-03-08 3.813 48,626,818 -139,406 4.93% 185,429,532
2017-03-09 2017-03-07 3.861 48,766,224 -39,651 4.95% 188,285,645
2017-03-08 2017-03-06 3.893 48,805,875 -39,336 4.95% 189,989,673
2017-03-07 2017-03-03 3.893 48,845,211 -21,713 4.95% 190,142,799
2017-03-06 2017-03-02 3.925 48,866,924 -44,685 4.96% 191,780,198
2017-03-03 2017-03-01 3.861 48,911,609 -75,525 4.96% 188,846,974
2017-03-02 2017-02-28 3.718 48,987,134 -71,749 4.97% 182,133,443
2017-03-01 2017-02-27 3.654 49,058,883 +22,658 4.97% 179,282,252
2017-02-28 2017-02-24 3.670 49,036,225 -90,945 4.97% 179,978,578
2017-02-27 2017-02-23 3.797 49,127,170 -682,240 4.98% 186,556,960
2017-02-24 2017-02-22 3.639 49,809,410 +530,909 5.05% 181,233,588
2017-02-21 2017-02-17 3.527 49,278,501 -1,888 5.00% 173,821,011
2017-02-20 2017-02-16 3.639 49,280,389 +1,888 5.00% 179,308,723
2017-02-17 2017-02-15 3.575 49,278,501 +34,931 5.00% 176,169,943
2017-02-16 2017-02-14 3.654 49,243,570 -1,259 4.99% 179,957,178
2017-02-15 2017-02-13 3.670 49,244,829 -62,937 4.99% 180,744,221
2017-02-14 2017-02-10 3.639 49,307,766 -3,147 5.00% 179,408,335
2017-02-13 2017-02-09 3.639 49,310,913 -944 5.00% 179,419,786
2017-02-10 2017-02-08 3.654 49,311,857 -50,350 5.00% 180,206,728
2017-02-09 2017-02-07 3.623 49,362,207 -7,867 5.01% 178,822,114
2017-02-07 2017-02-03 3.607 49,370,074 +55,384 5.01% 178,066,180
2017-02-03 2017-02-01 3.114 49,314,690 +65,455 5.00% 153,576,295
2016-12-01 2016-11-29 3.019 49,249,235 +51,609 4.99% 148,677,379
2016-11-29 2016-11-25 3.114 49,197,626 +59,161 4.99% 153,211,733
2016-11-25 2016-11-23 3.130 49,138,465 +52,867 4.98% 153,808,246
2016-11-16 2016-11-14 3.178 49,085,598 +61,679 4.98% 155,982,505
2016-11-15 2016-11-11 3.146 49,023,919 +3,776 4.97% 154,228,638
2016-10-13 2016-10-11 3.098 49,020,143 -2,517 4.97% 151,880,141
2016-10-12 2016-10-07 3.067 49,022,660 -13,217 4.97% 150,330,115
2016-10-11 2016-10-06 3.225 49,035,877 -6,609 4.97% 158,161,871
2016-10-05 2016-10-03 2.987 49,042,486 -390,211 4.97% 146,494,775
2016-10-04 2016-09-30 2.971 49,432,697 +1,573 5.01% 146,874,946
2016-09-30 2016-09-28 2.971 49,431,124 -944 5.01% 146,870,272
2016-09-29 2016-09-27 3.003 49,432,068 +1,259 5.01% 148,443,912
2016-09-28 2016-09-26 3.067 49,430,809 -1,573 5.01% 151,581,722
2016-09-27 2016-09-23 3.146 49,432,382 -5,350 5.01% 155,513,658
2016-09-23 2016-09-21 3.019 49,437,732 +570,526 5.01% 149,246,429
2016-09-15 2016-09-13 3.019 48,867,206 +2,832 4.96% 147,524,081
2016-09-14 2016-09-12 3.035 48,864,374 -314 4.96% 148,291,929
2016-09-13 2016-09-09 3.178 48,864,688 +4,720 4.96% 155,280,505
2016-09-12 2016-09-08 3.082 48,859,968 +2,203 4.95% 150,607,540
2016-09-08 2016-09-06 3.146 48,857,765 -3,147 4.95% 153,705,920
2016-09-06 2016-09-02 2.892 48,860,912 +2,517 4.95% 141,294,340
2016-09-02 2016-08-31 2.892 48,858,395 +315 4.95% 141,287,061
2016-09-01 2016-08-30 3.035 48,858,080 -3,147 4.95% 148,272,828
2016-08-31 2016-08-29 3.082 48,861,227 -45,315 4.95% 150,611,421
2016-08-30 2016-08-26 3.019 48,906,542 -12,273 4.96% 147,642,831
2016-08-29 2016-08-25 2.971 48,918,815 -6,608 4.96% 145,348,095
2016-08-26 2016-08-24 3.019 48,925,423 -24,860 4.96% 147,699,831
2016-08-25 2016-08-23 3.035 48,950,283 -315 4.96% 148,552,643
2016-08-23 2016-08-19 2.844 48,950,598 -7,238 4.96% 139,220,388
2016-08-22 2016-08-18 2.765 48,957,836 +1,259 4.96% 135,351,561
2016-08-19 2016-08-17 2.685 48,956,577 -1,259 4.96% 131,458,768
2016-08-18 2016-08-16 2.701 48,957,836 +1,259 4.96% 132,240,031
2016-08-17 2016-08-15 2.685 48,956,577 +6,923 4.96% 131,458,768
2016-08-16 2016-08-12 2.701 48,949,654 +315 4.96% 132,217,931
2016-08-15 2016-08-11 2.685 48,949,339 +16,364 4.96% 131,439,332
2016-08-12 2016-08-10 2.685 48,932,975 -13,532 4.96% 131,395,391
2016-08-11 2016-08-09 2.558 48,946,507 -152,938 4.96% 125,210,107
2016-08-10 2016-08-08 2.495 49,099,445 -11,014 4.98% 122,480,808
2016-08-09 2016-08-05 2.431 49,110,459 +3,462 4.98% 119,387,053
2016-08-05 2016-08-03 2.431 49,106,997 +1,888 4.98% 119,378,637
2016-08-04 2016-08-01 2.495 49,105,109 +4,720 4.98% 122,494,937
2016-08-03 2016-07-29 2.495 49,100,389 -5,035 4.98% 122,483,163
2016-08-01 2016-07-28 2.463 49,105,424 -3,147 4.98% 120,935,268
2016-07-27 2016-07-25 2.495 49,108,571 +18,882 4.98% 122,503,573
2016-07-26 2016-07-22 2.526 49,089,689 -22,028 4.98% 124,016,426
2016-07-25 2016-07-21 2.526 49,111,717 -7,238 4.98% 124,072,076
2016-07-20 2016-07-18 2.495 49,118,955 -8,811 4.98% 122,529,477
2016-07-19 2016-07-15 2.574 49,127,766 -314 4.98% 126,454,369
2016-07-18 2016-07-14 2.463 49,128,080 -15,735 4.98% 120,991,064
2016-07-15 2016-07-13 2.463 49,143,815 -1,573 4.98% 121,029,816
2016-07-14 2016-07-12 2.336 49,145,388 +314 4.98% 114,786,790
2016-07-13 2016-07-11 2.304 49,145,074 +945 4.98% 113,224,341
2016-07-06 2016-07-04 2.320 49,144,129 +1,258 4.98% 114,003,007
2016-06-30 2016-06-28 2.177 49,142,871 +315 4.98% 106,972,686
2016-06-29 2016-06-27 2.145 49,142,556 -2,832 4.98% 105,410,365
2016-06-28 2016-06-24 2.145 49,145,388 +2,517 4.98% 105,416,440
2016-06-23 2016-06-21 2.161 49,142,871 -402,799 4.98% 106,191,863
2016-06-22 2016-06-20 2.193 49,545,670 -4,090 5.02% 108,636,709
2016-06-21 2016-06-17 2.177 49,549,760 -269,687 5.02% 107,858,389
2016-06-16 2016-06-14 2.383 49,819,447 -177,483 5.05% 118,735,878
2016-06-03 2016-06-01 2.592 49,996,930 +8,811 5.07% 129,589,551
2016-06-02 2016-05-31 2.526 49,988,119 +1,878,535 5.07% 126,265,651
2016-05-25 2016-05-23 2.691 48,109,584 -247,135 5.07% 129,463,160
2016-05-23 2016-05-19 2.674 48,356,719 -1,020,664 5.10% 129,329,869
2016-05-20 2016-05-18 2.625 49,377,383 -49,366 5.20% 129,614,082
2016-05-18 2016-05-16 2.592 49,426,749 +4,240 5.21% 128,111,671
2016-05-16 2016-05-12 2.658 49,422,509 -636,513 5.21% 131,364,392
2016-05-13 2016-05-11 2.724 50,059,022 -30,589 5.27% 136,361,981
2016-04-28 2016-04-26 2.708 50,089,611 -38,463 5.28% 135,618,365
2016-04-27 2016-04-25 2.906 50,128,074 -42,098 5.28% 145,653,419
2016-04-26 2016-04-22 2.889 50,170,172 -62,086 5.29% 144,947,468
2016-04-25 2016-04-21 2.922 50,232,258 -86,315 5.29% 146,785,435
2016-04-22 2016-04-20 2.922 50,318,573 -22,170 5.30% 147,037,659
2016-04-21 2016-04-19 2.840 50,340,743 -66,629 5.30% 142,947,006
2016-04-20 2016-04-18 2.840 50,407,372 +3,937 5.31% 143,136,205
2016-04-19 2016-04-15 2.906 50,403,435 -19,989 5.31% 146,453,515
2016-04-18 2016-04-14 2.873 50,423,424 -6,965 5.31% 144,846,691
2016-04-15 2016-04-13 2.856 50,430,389 -102,670 5.31% 144,034,131
2016-04-14 2016-04-12 2.873 50,533,059 -13,326 5.32% 145,161,629
2016-04-13 2016-04-11 2.658 50,546,385 -2,423 5.33% 134,351,640
2016-04-08 2016-04-06 2.526 50,548,808 +606 5.33% 127,681,903
2016-03-29 2016-03-23 2.641 50,548,202 +303 5.33% 133,521,958
2016-03-18 2016-03-16 2.592 50,547,899 -30,287 5.33% 131,017,635
2016-03-17 2016-03-15 2.608 50,578,186 +303 5.33% 131,931,145
2016-03-16 2016-03-14 2.641 50,577,883 +606 5.33% 133,600,359
2016-03-14 2016-03-10 2.674 50,577,277 +303 5.33% 135,268,743
2016-03-11 2016-03-09 2.708 50,576,974 +606 5.33% 136,937,907
2016-03-10 2016-03-08 2.741 50,576,368 +13,628 5.33% 138,606,221
2016-03-09 2016-03-07 2.674 50,562,740 -3,634 5.33% 135,229,864
2016-03-08 2016-03-04 2.708 50,566,374 +909 5.33% 136,909,207
2016-03-07 2016-03-03 2.658 50,565,465 +11,508 5.33% 134,402,355
2016-03-04 2016-03-02 2.741 50,553,957 -2,725 5.33% 138,544,803
2016-03-02 2016-02-29 2.592 50,556,682 -2,120 5.33% 131,040,401
2016-02-23 2016-02-19 2.691 50,558,802 -15,446 5.33% 136,054,019
2016-02-22 2016-02-18 2.608 50,574,248 -9,995 5.33% 131,920,873
2016-02-19 2016-02-17 2.575 50,584,243 -20,291 5.33% 130,276,730
2016-02-18 2016-02-16 2.509 50,604,534 -3,938 5.33% 126,987,219
2016-02-17 2016-02-15 2.592 50,608,472 -1,817 5.33% 131,174,638
2016-02-16 2016-02-12 2.542 50,610,289 -16,051 5.33% 128,672,736
2016-02-15 2016-02-11 2.542 50,626,340 -27,561 5.33% 128,713,544
2016-02-11 2016-02-04 2.625 50,653,901 -3,331 5.34% 132,964,902
2016-02-04 2016-02-02 2.674 50,657,232 -14,538 5.34% 135,482,582
2016-02-03 2016-02-01 2.674 50,671,770 -5,451 5.34% 135,521,464
2016-02-02 2016-01-29 2.658 50,677,221 +20,897 5.34% 134,699,401
2016-02-01 2016-01-28 2.691 50,656,324 -3,028 5.34% 136,316,451
2016-01-29 2016-01-27 2.724 50,659,352 -6,663 5.34% 137,997,294
2016-01-28 2016-01-26 2.674 50,666,015 -7,572 5.34% 135,506,072
2016-01-27 2016-01-25 2.774 50,673,587 -3,634 5.34% 140,545,817
2016-01-26 2016-01-22 2.856 50,677,221 +4,240 5.34% 144,739,108
2016-01-25 2016-01-21 2.823 50,672,981 -1,211 5.34% 143,053,853
2016-01-15 2016-01-13 2.939 50,674,192 -1,212 5.34% 148,913,418
2016-01-12 2016-01-08 2.988 50,675,404 -606 5.34% 151,426,816
2016-01-11 2016-01-07 2.955 50,676,010 +25,138 5.34% 149,755,382
2016-01-08 2016-01-06 3.005 50,650,872 -2,423 5.34% 152,189,717
2016-01-05 2015-12-31 3.054 50,653,295 -22,715 5.34% 154,705,739
2016-01-04 2015-12-29 3.120 50,676,010 -59,057 5.34% 158,121,605
2015-12-30 2015-12-28 3.186 50,735,067 -25,138 5.35% 161,656,266
2015-12-29 2015-12-24 3.186 50,760,205 -97,824 5.35% 161,736,363
2015-12-28 2015-12-22 3.038 50,858,029 -43,006 5.36% 154,491,413
2015-12-22 2015-12-18 2.955 50,901,035 +120,841 5.36% 150,420,366
2015-12-21 2015-12-17 3.203 50,780,194 +11,206 5.35% 162,638,396
2015-12-17 2015-12-15 3.087 50,768,988 -7,571 5.35% 156,735,404
2015-12-16 2015-12-14 3.021 50,776,559 +3,634 5.35% 153,405,649
2015-12-14 2015-12-10 3.368 50,772,925 -1,211 5.35% 170,997,337
2015-12-04 2015-12-02 3.434 50,774,136 +3,331 5.35% 174,354,384
2015-12-03 2015-12-01 3.516 50,770,805 +606 5.35% 178,533,882
2015-12-02 2015-11-30 3.516 50,770,199 +59,058 5.35% 178,531,751
2015-12-01 2015-11-27 3.335 50,711,141 -1,212 5.34% 169,114,851
2015-11-30 2015-11-26 3.351 50,712,353 -1,211 5.34% 169,956,115
2015-11-27 2015-11-25 3.335 50,713,564 +605 5.34% 169,122,932
2015-11-26 2015-11-24 3.417 50,712,959 +24,532 5.34% 173,307,075
2015-11-25 2015-11-23 3.483 50,688,427 +12,720 5.34% 176,570,548
2015-11-24 2015-11-20 3.549 50,675,707 -1,211 5.34% 179,872,708
2015-11-23 2015-11-19 3.351 50,676,918 +18,474 5.34% 169,837,359
2015-11-20 2015-11-18 3.368 50,658,444 -63,600 5.34% 170,611,778
2015-11-19 2015-11-17 3.467 50,722,044 -34,527 5.34% 175,850,269
2015-11-18 2015-11-16 3.483 50,756,571 -19,080 5.35% 176,807,924
2015-11-17 2015-11-13 3.516 50,775,651 -62,086 5.35% 178,550,923
2015-11-16 2015-11-12 3.583 50,837,737 -4,240 5.36% 182,126,415
2015-11-13 2015-11-11 3.616 50,841,977 -4,543 5.36% 183,820,330
2015-11-12 2015-11-10 3.665 50,846,520 +3,634 5.36% 186,355,067
2015-11-11 2015-11-09 3.698 50,842,886 -3,937 5.36% 188,020,502
2015-11-10 2015-11-06 3.764 50,846,823 +2,120 5.36% 191,392,831
2015-11-09 2015-11-05 3.896 50,844,703 -2,981 5.36% 198,100,109
2015-11-05 2015-11-03 4.045 50,847,684 +2,120 5.36% 205,666,831
2015-11-03 2015-10-30 4.012 50,845,564 +3,029 5.36% 203,979,413
2015-10-26 2015-10-22 4.111 50,842,535 +32,709 5.36% 209,003,491
2015-10-23 2015-10-20 4.111 50,809,826 -7,875 5.35% 208,869,030
2015-10-20 2015-10-16 4.127 50,817,701 +1,818 5.35% 209,740,364
2015-10-19 2015-10-15 4.177 50,815,883 +1,514 5.35% 212,249,655
2015-10-15 2015-10-13 4.144 50,814,369 -2,423 5.35% 210,565,519
2015-10-14 2015-10-12 4.061 50,816,792 +1,817 5.35% 206,380,827
2015-10-13 2015-10-09 3.995 50,814,975 -4,240 5.35% 203,017,782
2015-10-09 2015-10-07 3.847 50,819,215 -10,600 5.35% 195,483,843
2015-10-08 2015-10-06 3.847 50,829,815 -8,783 5.36% 195,524,618
2015-10-07 2015-10-05 3.781 50,838,598 -2,120 5.36% 192,201,177
2015-10-06 2015-10-02 3.665 50,840,718 -12,720 5.36% 186,333,802
2015-10-02 2015-09-29 3.566 50,853,438 -3,937 5.36% 181,343,113
2015-09-30 2015-09-25 3.748 50,857,375 -18,778 5.36% 190,592,933
2015-09-25 2015-09-23 3.863 50,876,153 -12,114 5.36% 196,542,791
2015-09-24 2015-09-22 3.913 50,888,267 -1,817 5.36% 199,109,968
2015-09-23 2015-09-21 3.880 50,890,084 -5,149 5.36% 197,436,765
2015-09-21 2015-09-17 3.863 50,895,233 -1,817 5.36% 196,616,500
2015-09-16 2015-09-14 4.012 50,897,050 +12,720 5.36% 204,185,962
2015-09-15 2015-09-11 4.078 50,884,330 +9,692 5.36% 207,495,179
2015-09-14 2015-09-10 4.210 50,874,638 -1,818 5.36% 214,174,868
2015-09-11 2015-09-09 4.226 50,876,456 +2,423 5.36% 215,022,453
2015-09-10 2015-09-08 4.061 50,874,033 +7,875 5.36% 206,613,298
2015-09-09 2015-09-07 4.061 50,866,158 +6,663 5.36% 206,581,316
2015-09-07 2015-09-02 4.160 50,859,495 -3,029 5.36% 211,592,164
2015-09-04 2015-09-01 4.061 50,862,524 +51,789 5.36% 206,566,557
2015-09-02 2015-08-31 4.045 50,810,735 -68,749 5.35% 205,517,381
2015-09-01 2015-08-28 4.045 50,879,484 +5,451 5.36% 205,795,455
2015-08-31 2015-08-27 4.061 50,874,033 +9,389 5.36% 206,613,298
2015-08-28 2015-08-26 3.995 50,864,644 -2,120 5.36% 203,216,221
2015-08-27 2015-08-25 4.028 50,866,764 -4,846 5.36% 204,904,234
2015-08-26 2015-08-24 4.127 50,871,610 -186,070 5.36% 209,962,864
2015-08-25 2015-08-21 4.441 51,057,680 -55,916 5.38% 226,746,375
2015-08-24 2015-08-20 4.722 51,113,596 +909 5.39% 241,340,087
2015-08-21 2015-08-19 4.953 51,112,687 +1,212 5.39% 253,149,435
2015-08-20 2015-08-18 5.019 51,111,475 -13,932 5.39% 256,518,678
2015-08-19 2015-08-17 4.986 51,125,407 -11,206 5.39% 254,900,518
2015-08-18 2015-08-14 5.134 51,136,613 -21,806 5.39% 262,554,426
2015-08-17 2015-08-13 5.134 51,158,419 +303 5.39% 262,666,386
2015-08-14 2015-08-12 5.184 51,158,116 +909 5.39% 265,198,575
2015-08-13 2015-08-11 5.233 51,157,207 -15,143 5.39% 267,727,562
2015-08-11 2015-08-07 5.299 51,172,350 -36,950 5.39% 271,186,078
2015-08-10 2015-08-06 5.299 51,209,300 -33,011 5.40% 271,381,893
2015-08-07 2015-08-05 5.399 51,242,311 -77,230 5.40% 276,632,662
2015-08-06 2015-08-04 5.299 51,319,541 -8,177 5.41% 271,966,111
2015-08-05 2015-08-03 5.366 51,327,718 +388,570 5.41% 275,398,971
2015-07-29 2015-07-27 5.233 50,939,148 -61,783 5.37% 266,586,366
2015-07-27 2015-07-23 5.481 51,000,931 -20,595 5.37% 279,539,500
2015-07-24 2015-07-22 5.366 51,021,526 +66,024 5.38% 273,756,097
2015-07-23 2015-07-21 5.432 50,955,502 -12,417 5.37% 276,766,791
2015-07-21 2015-07-17 5.498 50,967,919 -47,247 5.37% 280,200,000
2015-07-20 2015-07-16 5.399 51,015,166 -62,389 5.38% 275,406,415
2015-07-17 2015-07-15 5.448 51,077,555 -20,292 5.38% 278,272,978
2015-07-16 2015-07-14 5.498 51,097,847 -16,354 5.38% 280,914,289
2015-07-10 2015-07-08 5.002 51,114,201 -29,075 5.39% 255,688,503
2015-07-09 2015-07-07 5.283 51,143,276 -157,185 5.39% 270,187,665
2015-07-08 2015-07-06 5.564 51,300,461 +44,218 5.41% 285,415,901
2015-07-07 2015-07-03 6.026 51,256,243 +55,121 5.40% 308,863,530
2015-07-06 2015-07-02 6.240 51,201,122 -19,989 5.39% 319,520,166
2015-06-30 2015-06-26 6.455 51,221,111 -10,297 5.40% 330,637,986
2015-06-29 2015-06-25 6.472 51,231,408 -41,492 5.40% 331,550,246
2015-06-24 2015-06-22 6.505 51,272,900 -246,832 5.40% 333,511,720
2015-06-23 2015-06-19 6.488 51,519,732 -21,806 5.43% 334,266,721
2015-06-22 2015-06-18 6.554 51,541,538 +376,153 5.43% 337,811,847
2015-06-15 2015-06-11 6.571 51,165,385 -227,448 5.39% 336,191,179
2015-06-11 2015-06-09 6.637 51,392,833 +341,627 5.42% 341,079,492
2015-06-09 2015-06-05 6.719 51,051,206 -26,374 5.38% 343,026,294
2015-06-02 2015-05-29 6.703 51,077,580 +1,686,834 5.38% 342,360,256
2015-05-28 2015-05-26 7.509 49,390,746 +2,152,349 5.20% 370,861,946
2015-05-27 2015-05-22 7.405 47,238,397 -1,080,418 5.20% 349,808,110
2015-05-20 2015-05-18 7.353 48,318,815 +151,204 5.32% 355,306,624
2015-05-19 2015-05-15 7.250 48,167,611 -6,952 5.31% 349,206,105
2015-05-18 2015-05-14 7.164 48,174,563 -48,084 5.31% 345,098,690
2015-05-14 2015-05-12 7.267 48,222,647 -5,214 5.31% 350,437,499
2015-05-11 2015-05-07 7.112 48,227,861 -16,800 5.31% 342,983,041
2015-05-08 2015-05-06 7.336 48,244,661 -38,815 5.31% 353,928,568
2015-05-07 2015-05-05 7.509 48,283,476 -11,297 5.32% 362,547,751
2015-05-06 2015-05-04 7.733 48,294,773 -29,546 5.32% 373,469,872
2015-05-05 2015-04-30 7.716 48,324,319 -61,119 5.32% 372,864,207
2015-05-04 2015-04-29 7.871 48,385,438 -9,558 5.33% 380,852,622
2015-04-30 2015-04-28 7.888 48,394,996 -4,056 5.33% 381,763,223
2015-04-29 2015-04-27 7.940 48,399,052 +57,933 5.33% 384,301,533
2015-04-28 2015-04-24 7.906 48,341,119 -47,794 5.33% 382,172,653
2015-04-27 2015-04-23 7.923 48,388,913 -46,347 5.33% 383,385,764
2015-04-24 2015-04-22 7.992 48,435,260 +81,106 5.34% 387,097,224
2015-04-23 2015-04-21 7.940 48,354,154 -28,966 5.33% 383,945,031
2015-04-22 2015-04-20 7.940 48,383,120 -2,318 5.33% 384,175,029
2015-04-21 2015-04-17 8.061 48,385,438 +66,623 5.33% 390,039,856
2015-04-15 2015-04-13 8.337 48,318,815 -2,028 5.32% 402,847,651
2015-04-01 2015-03-30 7.129 48,320,843 +52,140 5.32% 344,478,391
2015-03-31 2015-03-27 6.922 48,268,703 +23,346 5.32% 334,108,429
2015-03-30 2015-03-26 6.922 48,245,357 -45,187 5.32% 333,946,831
2015-03-27 2015-03-25 6.974 48,290,544 +11,586 5.32% 336,760,304
2015-03-26 2015-03-24 6.870 48,278,958 +179,591 5.32% 331,679,317
2015-03-25 2015-03-23 6.887 48,099,367 +79,368 5.30% 331,275,781
2015-03-24 2015-03-20 6.922 48,019,999 +28,966 5.29% 332,386,939
2015-03-23 2015-03-19 6.956 47,991,033 +17,380 5.29% 333,843,231
2015-03-20 2015-03-18 6.853 47,973,653 +11,586 5.29% 328,753,758
2015-03-19 2015-03-17 6.836 47,962,067 +44,898 5.28% 327,846,467
2015-03-17 2015-03-13 6.939 47,917,169 +3,192,083 5.28% 332,502,285
2015-03-16 2015-03-12 6.887 44,725,086 +4,866 4.93% 308,036,025
2015-03-13 2015-03-11 6.922 44,720,220 +488,951 4.93% 309,546,383
2015-03-12 2015-03-10 6.887 44,231,269 +612,347 4.87% 304,634,949
2015-03-11 2015-03-09 6.974 43,618,922 +127,452 4.81% 304,182,149
2015-03-10 2015-03-06 6.974 43,491,470 +519,655 4.79% 303,293,346
2015-03-09 2015-03-05 6.956 42,971,815 +121,658 4.73% 298,927,709
2015-03-06 2015-03-04 7.008 42,850,157 +110,072 4.72% 300,300,380
2015-03-05 2015-03-03 7.077 42,740,085 +66,043 4.71% 302,480,003
2015-03-03 2015-02-27 7.181 42,674,042 +90,085 4.70% 306,432,300
2015-02-27 2015-02-25 7.112 42,583,957 +5,793 4.69% 302,845,176
2015-02-26 2015-02-24 7.094 42,578,164 +993,254 4.69% 302,069,017
2015-02-23 2015-02-16 7.060 41,584,910 +496,771 4.58% 293,586,786
2015-02-17 2015-02-13 6.974 41,088,139 +16,800 4.53% 286,533,409
2015-02-16 2015-02-12 6.991 41,071,339 -2,317 4.52% 287,125,203
2015-02-13 2015-02-11 6.922 41,073,656 +103,062 4.52% 284,305,436
2015-02-12 2015-02-10 6.870 40,970,594 +53,008 4.51% 281,470,421
2015-02-10 2015-02-06 6.801 40,917,586 +441,736 4.51% 278,281,064
2015-02-09 2015-02-05 6.870 40,475,850 +997,598 4.46% 278,071,500
2015-02-06 2015-02-04 6.905 39,478,252 +2,479,513 4.35% 272,580,847
2015-02-05 2015-02-03 6.784 36,998,739 +490,689 4.08% 250,990,280
2015-02-04 2015-02-02 6.663 36,508,050 -7,242 4.02% 243,250,293
2015-01-13 2015-01-09 7.733 36,515,292 -9,559 4.02% 282,377,587
2015-01-12 2015-01-08 7.768 36,524,851 -22,304 4.02% 283,712,452
2015-01-08 2015-01-06 8.027 36,547,155 -23,173 4.03% 293,348,558
2015-01-02 2014-12-29 7.819 36,570,328 -11,586 4.03% 285,959,473
2014-12-29 2014-12-22 7.630 36,581,914 -6,083 4.03% 279,104,041
2014-12-11 2014-12-09 7.664 36,587,997 +27,518 4.03% 280,413,576
2014-12-10 2014-12-08 7.474 36,560,479 +17,090 4.03% 273,260,717
2014-11-27 2014-11-25 7.526 36,543,389 -2,317 4.03% 275,025,359
2014-11-26 2014-11-24 7.664 36,545,706 +11,007 4.03% 280,089,454
2014-11-20 2014-11-18 7.595 36,534,699 -9,849 4.02% 277,482,527
2014-11-17 2014-11-13 7.664 36,544,548 -10,138 4.03% 280,080,579
2014-11-14 2014-11-12 7.733 36,554,686 -9,848 4.03% 282,682,226
2014-10-24 2014-10-22 7.457 36,564,534 -86,610 4.03% 272,659,868
2014-10-23 2014-10-21 7.302 36,651,144 -107,464 4.04% 267,611,845
2014-10-22 2014-10-20 7.233 36,758,608 -175,536 4.05% 265,858,475
2014-10-21 2014-10-17 7.457 36,934,144 -158,735 4.07% 275,416,031
2014-10-20 2014-10-16 7.181 37,092,879 -102,251 4.09% 266,355,276
2014-10-17 2014-10-15 7.353 37,195,130 -136,721 4.10% 273,509,937
2014-10-16 2014-10-14 7.474 37,331,851 -67,781 4.11% 279,026,114
2014-10-15 2014-10-13 7.768 37,399,632 -44,608 4.12% 290,507,449
2014-10-14 2014-10-10 7.785 37,444,240 +57,063 4.13% 291,500,291
2014-10-13 2014-10-09 8.130 37,387,177 -18,828 4.12% 303,963,202
2014-10-10 2014-10-08 8.234 37,406,005 -7,241 4.12% 307,990,369
2014-10-09 2014-10-07 8.303 37,413,246 +4,634 4.12% 310,633,218
2014-10-08 2014-10-06 8.355 37,408,612 +40,843 4.12% 312,531,925
2014-10-07 2014-10-03 8.303 37,367,769 +14,483 4.12% 310,255,634
2014-09-26 2014-09-24 8.717 37,353,286 +11,586 4.12% 325,609,915
2014-09-23 2014-09-19 9.080 37,341,700 -143,962 4.11% 339,044,934
2014-09-22 2014-09-18 9.166 37,485,662 -14,483 4.13% 343,587,327
2014-09-18 2014-09-16 9.166 37,500,145 +78,209 4.13% 343,720,075
2014-09-17 2014-09-15 9.235 37,421,936 +15,642 4.12% 345,587,053
2014-09-16 2014-09-12 9.459 37,406,294 +22,883 4.12% 353,836,533
2014-09-05 2014-09-03 9.822 37,383,411 +8,980 4.12% 367,171,211
2014-09-01 2014-08-28 9.304 37,374,431 +24,969 4.15% 347,728,899
2014-08-29 2014-08-27 9.183 37,349,462 +58,511 4.14% 342,983,646
2014-08-28 2014-08-26 9.252 37,290,951 +19,697 4.14% 345,021,119
2014-08-27 2014-08-25 9.235 37,271,254 +34,181 4.13% 344,195,523
2014-08-26 2014-08-22 9.218 37,237,073 +12,745 4.13% 343,237,100
2014-08-25 2014-08-21 9.149 37,224,328 +46,346 4.13% 340,549,437
2014-08-22 2014-08-20 8.786 37,177,982 +35,339 4.12% 326,648,769
2014-08-21 2014-08-19 9.218 37,142,643 +36,787 4.12% 342,366,680
2014-08-20 2014-08-18 9.235 37,105,856 +17,669 4.12% 342,668,093
2014-08-19 2014-08-15 9.235 37,088,187 +38,815 4.11% 342,504,921
2014-08-18 2014-08-14 9.338 37,049,372 +23,173 4.11% 345,983,626
2014-08-15 2014-08-13 9.183 37,026,199 +125,134 4.11% 340,015,091
2014-08-14 2014-08-12 9.338 36,901,065 +20,566 4.09% 344,598,669
2014-08-13 2014-08-11 9.287 36,880,499 +3,476 4.09% 342,496,781
2014-08-12 2014-08-08 9.321 36,877,023 +35,339 4.09% 343,737,603
2014-08-11 2014-08-07 9.494 36,841,684 +29,198 4.09% 349,767,613
2014-08-08 2014-08-06 9.805 36,812,486 +44,898 4.08% 360,928,281
2014-08-07 2014-08-05 9.805 36,767,588 +2,317 4.08% 360,488,078
2014-08-06 2014-08-04 9.770 36,765,271 +120,210 4.08% 359,196,117
2014-08-05 2014-08-01 9.787 36,645,061 +14,483 4.06% 358,654,214
2014-08-04 2014-07-31 9.891 36,630,578 +8,401 4.06% 362,306,248
2014-08-01 2014-07-30 10.029 36,622,177 +141,065 4.06% 367,280,372
2014-07-31 2014-07-29 9.994 36,481,112 +16,801 4.05% 364,606,210
2014-07-29 2014-07-25 9.960 36,464,311 -289,084 4.04% 363,179,441
2014-07-28 2014-07-24 9.787 36,753,395 +70,099 4.08% 359,714,506
2014-07-25 2014-07-23 9.649 36,683,296 +44,029 4.07% 353,962,773
2014-07-24 2014-07-22 9.321 36,639,267 +19,407 4.06% 341,521,435
2014-07-23 2014-07-21 9.304 36,619,860 +6,373 4.06% 340,708,427
2014-07-22 2014-07-18 9.321 36,613,487 +11,296 4.06% 341,281,135
2014-07-21 2014-07-17 9.321 36,602,191 +9,270 4.06% 341,175,843
2014-07-18 2014-07-16 9.304 36,592,921 +61,408 4.06% 340,457,788
2014-07-17 2014-07-15 9.304 36,531,513 +40,553 4.05% 339,886,453
2014-07-16 2014-07-14 9.200 36,490,960 +14,193 4.05% 335,729,828
2014-07-15 2014-07-11 9.028 36,476,767 +48,664 4.05% 329,302,826
2014-07-14 2014-07-10 9.269 36,428,103 +10,717 4.04% 337,666,730
2014-07-11 2014-07-09 9.131 36,417,386 +16,511 4.04% 332,538,453
2014-07-10 2014-07-08 9.131 36,400,875 -14,773 4.04% 332,387,686
2014-07-08 2014-07-04 9.200 36,415,648 -21,725 4.04% 335,036,931
2014-07-07 2014-07-03 9.062 36,437,373 -60,539 4.04% 330,205,112
2014-06-25 2014-06-23 8.268 36,497,912 +2,028 4.05% 301,773,405
2014-06-23 2014-06-19 8.389 36,495,884 +55,904 4.05% 306,166,442
2014-06-19 2014-06-17 8.665 36,439,980 -69,808 4.04% 315,761,573
2014-06-18 2014-06-16 8.665 36,509,788 +4,055 4.05% 316,366,477
2014-06-06 2014-06-04 9.028 36,505,733 +144,831 4.05% 329,564,324
2014-06-05 2014-06-03 9.131 36,360,902 +29,836 4.03% 332,022,680
2014-06-04 2014-05-30 9.028 36,331,066 -5,214 4.03% 327,987,475
2014-05-28 2014-05-26 8.769 36,336,280 +115,865 4.03% 318,626,289
2014-05-27 2014-05-23 8.648 36,220,415 +84,581 4.02% 313,233,770
2014-05-26 2014-05-22 8.803 36,135,834 +243,896 4.01% 318,116,129
2014-05-22 2014-05-20 9.321 35,891,938 +121,659 3.98% 334,555,442
2014-05-21 2014-05-19 9.356 35,770,279 -53,878 3.97% 334,656,330
2014-05-20 2014-05-16 9.494 35,824,157 -6,372 3.97% 340,107,414
2014-05-16 2014-05-14 9.735 35,830,529 -25,780 3.97% 348,826,728
2014-05-12 2014-05-08 9.390 35,856,309 +40,553 3.98% 336,699,066
2014-05-08 2014-05-05 10.305 35,815,756 -7,821 3.97% 369,084,565
2014-05-02 2014-04-29 10.288 35,823,577 -32,466 3.97% 368,546,794
2014-04-29 2014-04-25 10.840 35,856,043 +558,469 3.98% 388,686,480
2014-04-28 2014-04-24 11.047 35,297,574 -190,308 3.92% 389,944,017
2014-04-25 2014-04-23 10.529 35,487,882 +66,622 3.94% 373,669,237
2014-04-24 2014-04-22 11.608 35,421,260 -64,305 3.93% 411,159,231
2014-04-23 2014-04-17 11.661 35,485,565 +748,347 3.94% 413,798,033
2014-04-22 2014-04-16 11.785 34,737,218 -241,900 3.97% 409,393,950
2014-04-17 2014-04-15 11.732 34,979,118 -137,827 4.00% 410,379,491
2014-04-16 2014-04-14 11.377 35,116,945 -587,951 4.01% 399,511,753
2014-04-15 2014-04-11 11.394 35,704,896 +19,690 4.08% 406,835,330
2014-04-14 2014-04-10 11.501 35,685,206 -29,535 4.08% 410,417,005
2014-04-10 2014-04-08 11.448 35,714,741 +182,832 4.08% 408,852,098
2014-04-09 2014-04-07 11.377 35,531,909 +71,163 4.06% 404,232,636
2014-04-08 2014-04-04 11.199 35,460,746 -258,214 4.05% 397,119,557
2014-04-07 2014-04-03 11.163 35,718,960 +23,909 4.08% 398,741,380
2014-04-03 2014-04-01 10.772 35,695,051 +27,565 4.08% 384,515,180
2014-04-01 2014-03-28 10.986 35,667,486 +3,938 4.07% 391,826,525
2014-03-28 2014-03-26 10.701 35,663,548 -281,279 4.07% 381,640,008
2014-03-25 2014-03-21 10.932 35,944,827 +127,982 4.11% 392,956,405
2014-03-21 2014-03-19 11.110 35,816,845 -112,511 4.09% 397,924,064
2014-03-12 2014-03-10 10.399 35,929,356 -59,913 4.10% 373,626,918
2014-03-04 2014-02-28 9.635 35,989,269 +12,376 4.11% 346,740,978
2014-02-21 2014-02-19 9.723 35,976,893 -193,874 4.11% 349,819,359
2014-02-20 2014-02-18 9.723 36,170,767 -224,180 4.13% 351,704,482
2014-02-19 2014-02-17 9.741 36,394,947 -430,564 4.16% 354,531,239
2014-02-18 2014-02-14 9.777 36,825,511 -179,175 4.21% 360,034,675
2014-02-14 2014-02-12 9.883 37,004,686 +37,129 4.23% 365,733,189
2014-02-13 2014-02-11 9.741 36,967,557 +19,971 4.22% 360,109,160
2014-02-12 2014-02-10 9.848 36,947,586 -103,511 4.22% 363,855,289
2014-02-11 2014-02-07 9.741 37,051,097 -9,001 4.23% 360,922,941
2014-02-10 2014-02-06 9.688 37,060,098 +56,256 4.23% 359,034,286
2014-02-07 2014-02-05 9.492 37,003,842 -56,256 4.23% 351,253,721
2014-02-06 2014-02-04 9.155 37,060,098 -112,511 4.23% 339,270,931
2014-02-05 2014-01-30 8.852 37,172,609 +47,536 4.25% 329,067,692
2014-02-04 2014-01-28 8.764 37,125,073 +41,629 4.24% 325,347,215
2014-01-29 2014-01-27 8.888 37,083,444 +46,693 4.24% 329,596,752
2014-01-28 2014-01-24 8.870 37,036,751 +72,851 4.23% 328,523,382
2014-01-27 2014-01-23 8.710 36,963,900 +64,694 4.22% 321,963,563
2014-01-24 2014-01-22 8.710 36,899,206 +75,383 4.21% 321,400,064
2014-01-23 2014-01-21 8.692 36,823,823 +35,722 4.21% 320,088,884
2014-01-22 2014-01-20 8.692 36,788,101 +63,850 4.20% 319,778,372
2014-01-21 2014-01-17 8.639 36,724,251 +68,632 4.19% 317,264,934
2014-01-15 2014-01-13 8.461 36,655,619 +5,907 4.19% 310,156,130
2014-01-10 2014-01-08 8.692 36,649,712 +3,938 4.19% 318,575,434
2014-01-09 2014-01-07 8.675 36,645,774 +261,590 4.19% 317,889,790
2014-01-07 2014-01-03 8.764 36,384,184 +3,937 4.16% 318,854,402
2014-01-03 2013-12-31 8.692 36,380,247 +7,876 4.16% 316,233,126
2013-12-20 2013-12-18 8.550 36,372,371 +3,938 4.15% 310,992,236
2013-12-17 2013-12-13 8.515 36,368,433 -191,551 4.15% 309,665,598
2013-12-16 2013-12-12 8.532 36,559,984 -52,880 4.18% 311,946,482
2013-12-13 2013-12-11 8.515 36,612,864 +86,071 4.18% 311,746,850
2013-12-12 2013-12-10 8.426 36,526,793 +65,538 4.17% 307,767,491
2013-12-11 2013-12-09 8.515 36,461,255 +4,782 4.16% 310,455,948
2013-12-10 2013-12-06 8.408 36,456,473 +85,790 4.16% 306,526,940
2013-12-06 2013-12-04 8.639 36,370,683 +3,938 4.15% 314,210,421
2013-12-04 2013-12-02 8.497 36,366,745 -111,949 4.15% 309,004,772
2013-12-02 2013-11-28 8.532 36,478,694 -3,938 4.17% 311,252,879
2013-11-29 2013-11-27 8.586 36,482,632 -6,188 4.17% 313,232,020
2013-11-28 2013-11-26 8.390 36,488,820 -29,534 4.17% 306,150,291
2013-11-27 2013-11-25 7.768 36,518,354 -29,006 4.17% 283,677,891
2013-11-20 2013-11-18 7.733 36,547,360 +1,969 4.17% 282,603,884
2013-11-19 2013-11-15 7.644 36,545,391 +28,972 4.17% 279,340,513
2013-11-18 2013-11-14 7.537 36,516,419 +42,754 4.17% 275,224,376
2013-11-15 2013-11-13 7.501 36,473,665 +18,846 4.17% 273,605,431
2013-11-14 2013-11-12 7.466 36,454,819 +168,767 4.16% 272,168,021
2013-11-12 2013-11-08 7.466 36,286,052 +86,072 4.14% 270,908,023
2013-10-31 2013-10-29 7.359 36,199,980 +450,919 4.13% 266,404,484
2013-10-29 2013-10-25 7.306 35,749,061 -94,229 4.08% 261,179,640
2013-10-23 2013-10-21 7.537 35,843,290 -1,125 4.09% 270,151,001
2013-10-22 2013-10-18 7.128 35,844,415 +23,909 4.09% 255,504,603
2013-10-10 2013-10-08 6.862 35,820,506 -1,676 4.09% 245,783,022
2013-10-07 2013-10-03 6.702 35,822,182 -281 4.09% 240,063,561
2013-10-04 2013-10-02 6.453 35,822,463 -63,007 4.09% 231,150,547
2013-10-03 2013-09-30 6.506 35,885,470 -3,094 4.10% 233,470,806
2013-10-02 2013-09-27 6.417 35,888,564 -21,377 4.10% 230,301,169
2013-09-30 2013-09-26 6.506 35,909,941 -22,783 4.10% 233,630,014
2013-09-27 2013-09-25 6.559 35,932,724 +72,716 4.10% 235,694,455
2013-09-26 2013-09-24 6.719 35,860,008 -11,814 4.10% 240,954,499
2013-09-25 2013-09-23 6.773 35,871,822 -4,219 4.10% 242,946,849
2013-09-24 2013-09-19 6.773 35,876,041 -10,689 4.10% 242,975,422
2013-09-17 2013-09-13 6.755 35,886,730 +1,969 4.10% 242,409,894
2013-09-05 2013-09-03 6.630 35,884,761 -8,719 4.10% 237,931,394
2013-09-04 2013-09-02 6.684 35,893,480 +560,757 4.10% 239,903,327
2013-09-02 2013-08-29 6.506 35,332,723 +22,727 4.04% 229,874,635
2013-08-30 2013-08-28 6.488 35,309,996 +174,956 4.03% 229,099,104
2013-08-29 2013-08-27 6.719 35,135,040 +32,910 4.01% 236,083,215
2013-08-28 2013-08-26 6.844 35,102,130 +56,030 4.01% 240,229,899
2013-08-27 2013-08-23 6.666 35,046,100 -124,887 4.00% 233,616,666
2013-08-26 2013-08-22 6.702 35,170,987 +56,818 4.02% 235,699,556
2013-08-23 2013-08-21 6.755 35,114,169 +55,412 4.01% 237,191,352
2013-08-22 2013-08-20 6.666 35,058,757 +121,231 4.00% 233,701,037
2013-08-21 2013-08-19 6.808 34,937,526 -19,127 3.99% 237,861,296
2013-08-20 2013-08-16 6.790 34,956,653 +37,410 3.99% 237,370,128
2013-08-19 2013-08-15 6.862 34,919,243 +80,502 3.99% 239,598,990
2013-08-15 2013-08-12 6.630 34,838,741 -1,969 3.98% 230,995,831
2013-08-09 2013-08-07 6.382 34,840,710 +64,413 3.98% 222,338,312
2013-08-08 2013-08-06 6.275 34,776,297 +14,064 3.97% 218,218,165
2013-08-07 2013-08-05 6.346 34,762,233 +7,876 3.97% 220,601,642
2013-08-06 2013-08-02 6.115 34,754,357 -12,095 3.97% 212,520,368
2013-08-05 2013-08-01 6.204 34,766,452 +281 3.97% 215,684,362
2013-08-02 2013-07-31 5.990 34,766,171 -2,250 3.97% 208,266,597
2013-08-01 2013-07-30 6.097 34,768,421 -63,288 3.97% 211,988,326
2013-07-31 2013-07-29 6.150 34,831,709 -77,070 3.98% 214,231,703
2013-07-26 2013-07-24 6.364 34,908,779 +33,764 3.99% 222,152,162
2013-07-25 2013-07-23 6.382 34,875,015 +28,128 3.98% 222,557,231
2013-07-22 2013-07-18 6.435 34,846,887 +111,105 3.98% 224,236,040
2013-07-19 2013-07-17 6.524 34,735,782 +184,238 3.97% 226,608,399
2013-07-18 2013-07-16 6.239 34,551,544 +162,861 3.95% 215,579,487
2013-07-17 2013-07-15 6.328 34,388,683 +198,583 3.93% 217,619,797
2013-07-16 2013-07-12 6.488 34,190,100 +122,637 3.91% 221,832,970
2013-07-09 2013-07-05 5.742 34,067,463 +78,747 3.89% 195,602,848
2013-07-08 2013-07-04 5.635 33,988,716 -11,532 3.88% 191,525,621
2013-07-05 2013-07-03 5.635 34,000,248 -19,971 3.88% 191,590,603
2013-07-04 2013-07-02 5.635 34,020,219 +21,939 3.89% 191,703,140
2013-07-03 2013-06-28 5.653 33,998,280 -101,260 3.88% 192,183,866
2013-07-02 2013-06-27 5.635 34,099,540 -230,649 3.89% 192,150,112
2013-06-28 2013-06-26 5.653 34,330,189 -51,755 3.92% 194,060,065
2013-06-27 2013-06-25 5.635 34,381,944 -174,725 3.93% 193,741,451
2013-06-26 2013-06-24 5.777 34,556,669 -137,827 3.95% 199,640,244
2013-06-25 2013-06-21 5.831 34,694,496 -165,111 3.96% 202,286,679
2013-06-24 2013-06-20 5.884 34,859,607 -14,907 3.98% 205,108,349
2013-06-21 2013-06-19 6.133 34,874,514 +59,631 3.98% 213,875,047
2013-06-20 2013-06-18 6.399 34,814,883 +804,868 3.98% 222,792,363
2013-06-19 2013-06-17 6.506 34,010,015 +167,923 3.88% 221,269,099
2013-06-18 2013-06-14 6.524 33,842,092 +844 3.87% 220,778,168
2013-06-17 2013-06-13 6.702 33,841,248 -281 3.87% 226,788,265
2013-06-14 2013-06-11 6.826 33,841,529 +10,970 3.87% 231,001,106
2013-06-11 2013-06-07 6.915 33,830,559 -82,696 3.86% 233,933,077
2013-06-10 2013-06-06 6.719 33,913,255 -46,692 3.87% 227,873,663
2013-06-07 2013-06-05 6.755 33,959,947 -244,713 3.88% 229,394,742
2013-06-06 2013-06-04 7.022 34,204,660 -14,064 3.91% 240,168,050
2013-06-05 2013-06-03 7.253 34,218,724 -34,879 3.91% 248,174,315
2013-06-04 2013-05-31 7.253 34,253,603 -23,381 3.91% 248,427,278
2013-06-03 2013-05-30 7.395 34,276,984 +358,350 3.92% 253,471,299
2013-05-31 2013-05-29 7.324 33,918,634 -9,001 3.87% 248,409,630
2013-05-28 2013-05-24 7.517 33,927,635 -59,631 3.88% 255,045,125
2013-05-27 2013-05-23 7.774 33,987,266 +823,761 3.88% 264,217,555
2013-05-24 2013-05-22 7.902 33,163,505 -125,464 3.91% 262,069,981
2013-05-22 2013-05-20 7.866 33,288,969 +157,622 3.92% 261,840,740
2013-05-21 2013-05-16 7.939 33,131,347 -15,271 3.90% 263,030,779
2013-05-20 2013-05-15 7.719 33,146,618 +68,994 3.91% 255,859,120
2013-05-16 2013-05-14 7.811 33,077,624 -53,996 3.90% 258,358,936
2013-05-15 2013-05-13 7.646 33,131,620 -718,549 3.90% 253,313,484
2013-05-14 2013-05-10 7.847 33,850,169 +14,726 3.99% 265,634,324
2013-05-13 2013-05-09 7.829 33,835,443 +44,996 3.99% 264,898,393
2013-05-10 2013-05-08 7.847 33,790,447 -25,088 3.98% 265,165,665
2013-05-09 2013-05-07 7.884 33,815,535 -47,996 3.98% 266,602,551
2013-05-08 2013-05-06 7.902 33,863,531 -163,622 3.99% 267,601,838
2013-05-07 2013-05-03 7.866 34,027,153 -59,450 4.01% 267,647,067
2013-05-06 2013-05-02 7.774 34,086,603 -285,793 4.02% 264,989,802
2013-05-03 2013-04-30 7.884 34,372,396 -91,901 4.05% 270,992,857
2013-05-02 2013-04-29 7.866 34,464,297 -505,319 4.06% 271,085,506
2013-04-30 2013-04-26 7.976 34,969,616 -93,810 4.12% 278,907,185
2013-04-29 2013-04-25 7.939 35,063,426 -78,757 4.13% 278,369,614
2013-04-26 2013-04-24 7.847 35,142,183 +518,724 4.14% 275,773,218
2013-04-25 2013-04-23 7.847 34,623,459 +185,438 4.08% 271,702,606
2013-04-24 2013-04-22 7.829 34,438,021 +28,088 4.06% 269,615,989
2013-04-23 2013-04-19 7.462 34,409,933 +238,278 4.05% 256,778,004
2013-04-19 2013-04-17 7.407 34,171,655 -1,091 4.03% 253,120,290
2013-04-18 2013-04-16 7.352 34,172,746 +64,630 4.03% 251,248,706
2013-04-17 2013-04-15 7.407 34,108,116 -545 4.02% 252,649,637
2013-04-16 2013-04-12 7.536 34,108,661 +132,807 4.02% 257,031,337
2013-04-15 2013-04-11 7.664 33,975,854 +14,726 4.00% 260,391,166
2013-04-12 2013-04-10 7.609 33,961,128 +49,632 4.00% 258,410,279
2013-04-11 2013-04-09 7.389 33,911,496 +25,906 4.00% 250,571,445
2013-04-10 2013-04-08 7.151 33,885,590 +20,726 3.99% 242,303,251
2013-04-09 2013-04-05 7.151 33,864,864 +151,077 3.99% 242,155,047
2013-04-08 2013-04-03 6.894 33,713,787 +101,991 3.97% 232,420,786
2013-04-05 2013-04-02 7.022 33,611,796 +86,993 3.96% 236,031,559
2013-04-03 2013-03-28 7.151 33,524,803 +57,813 3.95% 239,723,397
2013-04-02 2013-03-27 7.151 33,466,990 +26,179 3.94% 239,309,998
2013-03-27 2013-03-25 6.967 33,440,811 -1,363 3.94% 232,991,448
2013-03-26 2013-03-22 6.894 33,442,174 -44,723 3.94% 230,548,303
2013-03-25 2013-03-21 7.041 33,486,897 -1,637 3.95% 235,768,463
2013-03-22 2013-03-20 6.802 33,488,534 -53,177 3.95% 227,797,854
2013-03-21 2013-03-19 6.784 33,541,711 -42,269 3.95% 227,544,592
2013-03-20 2013-03-18 6.766 33,583,980 -98,173 3.96% 227,215,582
2013-03-19 2013-03-15 6.821 33,682,153 -108,536 3.97% 229,732,462
2013-03-18 2013-03-14 7.242 33,790,689 +40,088 3.98% 244,722,401
2013-03-14 2013-03-12 7.462 33,750,601 +9,817 3.98% 251,857,856
2013-03-13 2013-03-11 7.554 33,740,784 +453,233 3.98% 254,877,775
2013-03-12 2013-03-08 7.701 33,287,551 +153,804 3.92% 256,336,658
2013-03-11 2013-03-07 7.737 33,133,747 +113,172 3.90% 256,367,274
2013-03-08 2013-03-06 7.719 33,020,575 +50,996 3.89% 254,886,192
2013-03-07 2013-03-05 7.536 32,969,579 +119,989 3.88% 248,447,600
2013-03-06 2013-03-04 7.499 32,849,590 +211,618 3.87% 246,338,812
2013-03-05 2013-03-01 7.701 32,637,972 +58,086 3.85% 251,334,460
2013-03-04 2013-02-28 7.682 32,579,886 -146,169 3.84% 250,289,808
2013-03-01 2013-02-27 7.389 32,726,055 +25,361 3.86% 241,812,242
2013-02-28 2013-02-26 7.481 32,700,694 -453,883 3.85% 244,622,677
2013-02-27 2013-02-25 7.554 33,154,577 +173,985 3.91% 250,449,569
2013-02-26 2013-02-22 7.554 32,980,592 +83,174 3.89% 249,135,287
2013-02-25 2013-02-21 7.609 32,897,418 +185,711 3.88% 250,316,508
2013-02-22 2013-02-20 7.627 32,711,707 +281,158 3.85% 249,503,200
2013-02-21 2013-02-19 7.737 32,430,549 +1,114,097 3.82% 250,926,387
2013-02-19 2013-02-15 7.884 31,316,452 +10,090 3.69% 246,899,716
2013-02-18 2013-02-14 7.884 31,306,362 +11,454 3.69% 246,820,166
2013-02-15 2013-02-08 7.811 31,294,908 +46,905 3.69% 244,434,701
2013-02-07 2013-02-05 7.701 31,248,003 +48,268 3.68% 240,630,759
2013-02-06 2013-02-04 7.701 31,199,735 +79,357 3.68% 240,259,062
2013-02-05 2013-02-01 7.389 31,120,378 +49,632 3.67% 229,947,923
2013-02-04 2013-01-31 7.261 31,070,746 +18,544 3.66% 225,593,431
2013-02-01 2013-01-30 7.242 31,052,202 -2,182 3.66% 224,889,449
2013-01-30 2013-01-28 7.096 31,054,384 -641,398 3.66% 220,350,209
2013-01-25 2013-01-23 7.242 31,695,782 +30,621,037 3.73% 229,550,450
2013-01-10 2013-01-08 7.279 1,074,745 +217,345 0.13% 7,823,039
2013-01-09 2013-01-07 7.297 857,400 +284,975 0.10% 6,256,712
2013-01-08 2013-01-04 7.206 572,425 +218,163 0.07% 4,124,684
2013-01-02 2012-12-27 7.187 354,262 -1,637 0.04% 2,546,187
2012-12-28 2012-12-24 6.967 355,899 -1,090 0.04% 2,479,647
2012-12-27 2012-12-20 6.857 356,989 +151,895 0.04% 2,447,970
2012-12-19 2012-12-17 6.546 205,094 -96,809 0.02% 1,342,458
2012-11-30 2012-11-28 6.032 301,903 +147,532 0.04% 1,821,138
2012-11-05 2012-11-01 6.197 154,371 +107,193 0.02% 956,670
2012-09-21 2012-09-19 5.849 47,178 +36,815 0.01% 275,937
2012-09-17 2012-09-13 5.665 10,363 +10,363 0.00% 58,712
2008-05-22 2008-05-20 14.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top