History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,500 +0 0.00% 3,870
2025-10-13 2025-10-09 2.570 1,500 +0 0.00% 3,855
2025-10-10 2025-10-08 2.540 1,500 +0 0.00% 3,810
2025-10-09 2025-10-06 2.560 1,500 +0 0.00% 3,840
2025-10-08 2025-10-03 2.590 1,500 +0 0.00% 3,885
2025-10-06 2025-10-02 2.590 1,500 +0 0.00% 3,885
2025-10-03 2025-09-30 2.650 1,500 +0 0.00% 3,975
2025-10-02 2025-09-29 2.670 1,500 +0 0.00% 4,005
2025-09-30 2025-09-26 2.610 1,500 +0 0.00% 3,915
2025-09-29 2025-09-25 2.620 1,500 +0 0.00% 3,930
2025-09-26 2025-09-24 2.650 1,500 +0 0.00% 3,975
2025-09-25 2025-09-23 2.650 1,500 +0 0.00% 3,975
2025-09-24 2025-09-22 2.660 1,500 +0 0.00% 3,990
2025-09-23 2025-09-19 2.730 1,500 +0 0.00% 4,095
2025-09-22 2025-09-18 2.620 1,500 +0 0.00% 3,930
2025-09-19 2025-09-17 2.660 1,500 +0 0.00% 3,990
2025-09-18 2025-09-16 2.640 1,500 +0 0.00% 3,960
2025-09-17 2025-09-15 2.670 1,500 +0 0.00% 4,005
2025-09-16 2025-09-12 2.760 1,500 +0 0.00% 4,140
2025-09-15 2025-09-11 2.730 1,500 +0 0.00% 4,095
2025-09-12 2025-09-10 2.720 1,500 +0 0.00% 4,080
2025-09-11 2025-09-09 2.730 1,500 +0 0.00% 4,095
2025-09-10 2025-09-08 2.790 1,500 +0 0.00% 4,185
2025-09-09 2025-09-05 2.630 1,500 +0 0.00% 3,945
2025-09-08 2025-09-04 2.620 1,500 +0 0.00% 3,930
2025-09-05 2025-09-03 2.640 1,500 +0 0.00% 3,960
2025-09-04 2025-09-02 2.700 1,500 +0 0.00% 4,050
2025-09-03 2025-09-01 2.720 1,500 +0 0.00% 4,080
2025-09-02 2025-08-29 2.750 1,500 +0 0.00% 4,125
2025-09-01 2025-08-28 2.760 1,500 +0 0.00% 4,140
2025-08-29 2025-08-27 2.890 1,500 +0 0.00% 4,335
2025-08-28 2025-08-26 2.930 1,500 +0 0.00% 4,395
2025-08-27 2025-08-25 2.940 1,500 +0 0.00% 4,410
2025-08-26 2025-08-22 2.820 1,500 +0 0.00% 4,230
2025-08-25 2025-08-21 2.780 1,500 +0 0.00% 4,170
2025-08-22 2025-08-20 2.780 1,500 +0 0.00% 4,170
2025-08-21 2025-08-19 2.770 1,500 +0 0.00% 4,155
2025-08-20 2025-08-18 2.850 1,500 +0 0.00% 4,275
2025-08-19 2025-08-15 2.890 1,500 +0 0.00% 4,335
2025-08-18 2025-08-14 3.000 1,500 +0 0.00% 4,500
2025-08-15 2025-08-13 2.980 1,500 +0 0.00% 4,470
2025-08-14 2025-08-12 2.970 1,500 +0 0.00% 4,455
2025-08-13 2025-08-11 2.840 1,500 +0 0.00% 4,260
2025-08-12 2025-08-08 2.860 1,500 +0 0.00% 4,290
2025-08-11 2025-08-07 2.830 1,500 +0 0.00% 4,245
2025-08-08 2025-08-06 2.840 1,500 +0 0.00% 4,260
2025-08-07 2025-08-05 2.830 1,500 +0 0.00% 4,245
2025-08-06 2025-08-04 2.750 1,500 +0 0.00% 4,125
2025-08-05 2025-08-01 2.640 1,500 +0 0.00% 3,960
2025-08-04 2025-07-31 2.620 1,500 +0 0.00% 3,930
2025-08-01 2025-07-30 2.690 1,500 +0 0.00% 4,035
2025-07-31 2025-07-29 2.670 1,500 +0 0.00% 4,005
2025-07-30 2025-07-28 2.750 1,500 +0 0.00% 4,125
2025-07-29 2025-07-25 2.760 1,500 +0 0.00% 4,140
2025-07-28 2025-07-24 2.710 1,500 +0 0.00% 4,065
2025-07-25 2025-07-23 2.690 1,500 +0 0.00% 4,035
2025-07-24 2025-07-22 2.690 1,500 +0 0.00% 4,035
2025-07-23 2025-07-21 2.630 1,500 +0 0.00% 3,945
2025-07-22 2025-07-18 2.490 1,500 +0 0.00% 3,735
2025-07-21 2025-07-17 2.510 1,500 +0 0.00% 3,765
2025-07-18 2025-07-16 2.570 1,500 +0 0.00% 3,855
2025-07-17 2025-07-15 2.550 1,500 +0 0.00% 3,825
2025-07-16 2025-07-14 2.540 1,500 +0 0.00% 3,810
2025-07-15 2025-07-11 2.500 1,500 +0 0.00% 3,750
2025-07-14 2025-07-10 2.480 1,500 +0 0.00% 3,720
2025-07-11 2025-07-09 2.420 1,500 +0 0.00% 3,630
2025-07-10 2025-07-08 2.400 1,500 +0 0.00% 3,600
2025-07-09 2025-07-07 2.430 1,500 +0 0.00% 3,645
2025-07-08 2025-07-04 2.390 1,500 +0 0.00% 3,585
2025-07-07 2025-07-03 2.430 1,500 +0 0.00% 3,645
2025-07-04 2025-07-02 2.420 1,500 +0 0.00% 3,630
2025-07-03 2025-06-30 2.320 1,500 +0 0.00% 3,480
2025-07-02 2025-06-27 2.300 1,500 +0 0.00% 3,450
2025-06-30 2025-06-26 2.320 1,500 +0 0.00% 3,480
2025-06-27 2025-06-25 2.290 1,500 +0 0.00% 3,435
2025-06-26 2025-06-24 2.280 1,500 +0 0.00% 3,420
2025-06-25 2025-06-23 2.260 1,500 +0 0.00% 3,390
2025-06-24 2025-06-20 2.250 1,500 +0 0.00% 3,375
2025-06-23 2025-06-19 2.280 1,500 +0 0.00% 3,420
2025-06-20 2025-06-18 2.290 1,500 +0 0.00% 3,435
2025-06-19 2025-06-17 2.310 1,500 +0 0.00% 3,465
2025-06-18 2025-06-16 2.330 1,500 +0 0.00% 3,495
2025-06-17 2025-06-13 2.300 1,500 +0 0.00% 3,450
2025-06-16 2025-06-12 2.310 1,500 +0 0.00% 3,465
2025-06-13 2025-06-11 2.350 1,500 +0 0.00% 3,525
2025-06-12 2025-06-10 2.350 1,500 +0 0.00% 3,525
2025-06-11 2025-06-09 2.310 1,500 +0 0.00% 3,465
2025-06-10 2025-06-06 2.340 1,500 +0 0.00% 3,510
2025-06-09 2025-06-05 2.380 1,500 +0 0.00% 3,570
2025-06-06 2025-06-04 2.390 1,500 +0 0.00% 3,585
2025-06-05 2025-06-03 2.400 1,500 +0 0.00% 3,600
2025-06-04 2025-06-02 2.370 1,500 +0 0.00% 3,555
2025-06-03 2025-05-30 2.420 1,500 +0 0.00% 3,630
2025-06-02 2025-05-29 2.490 1,500 +0 0.00% 3,735
2025-05-30 2025-05-28 2.440 1,500 +0 0.00% 3,660
2025-05-29 2025-05-27 2.510 1,500 +0 0.00% 3,765
2025-05-28 2025-05-26 2.540 1,500 +0 0.00% 3,810
2025-05-27 2025-05-23 2.550 1,500 +0 0.00% 3,825
2025-05-26 2025-05-22 2.490 1,500 +0 0.00% 3,735
2025-05-23 2025-05-21 2.400 1,500 +0 0.00% 3,600
2025-05-22 2025-05-20 2.310 1,500 +0 0.00% 3,465
2025-05-21 2025-05-19 2.340 1,500 +0 0.00% 3,510
2025-05-20 2025-05-16 2.300 1,500 +0 0.00% 3,450
2025-05-19 2025-05-15 2.340 1,500 +0 0.00% 3,510
2025-05-16 2025-05-14 2.300 1,500 +0 0.00% 3,450
2025-05-15 2025-05-13 2.320 1,500 +0 0.00% 3,480
2025-05-14 2025-05-12 2.310 1,500 +0 0.00% 3,465
2025-05-13 2025-05-09 2.310 1,500 +0 0.00% 3,465
2025-05-12 2025-05-08 2.320 1,500 +0 0.00% 3,480
2025-05-09 2025-05-07 2.300 1,500 +0 0.00% 3,450
2025-05-08 2025-05-06 2.320 1,500 +0 0.00% 3,480
2025-05-07 2025-05-02 2.300 1,500 +0 0.00% 3,450
2025-05-06 2025-04-30 2.270 1,500 +0 0.00% 3,405
2025-05-02 2025-04-29 2.250 1,500 +0 0.00% 3,375
2025-04-30 2025-04-28 2.240 1,500 +0 0.00% 3,360
2025-04-29 2025-04-25 2.240 1,500 +0 0.00% 3,360
2025-04-28 2025-04-24 2.250 1,500 +0 0.00% 3,375
2025-04-25 2025-04-23 2.270 1,500 +0 0.00% 3,405
2025-04-24 2025-04-22 2.240 1,500 +0 0.00% 3,360
2025-04-23 2025-04-17 2.260 1,500 +0 0.00% 3,390
2025-04-22 2025-04-16 2.280 1,500 +0 0.00% 3,420
2025-04-17 2025-04-15 2.380 1,500 +0 0.00% 3,570
2025-04-16 2025-04-14 2.360 1,500 +0 0.00% 3,540
2025-04-15 2025-04-11 2.350 1,500 +0 0.00% 3,525
2025-04-14 2025-04-10 2.310 1,500 +0 0.00% 3,465
2025-04-11 2025-04-09 2.310 1,500 +0 0.00% 3,465
2025-04-10 2025-04-08 2.280 1,500 +0 0.00% 3,420
2025-04-09 2025-04-07 2.200 1,500 +0 0.00% 3,300
2025-04-08 2025-04-03 2.450 1,500 +0 0.00% 3,675
2025-04-07 2025-04-02 2.540 1,500 +0 0.00% 3,810
2025-04-03 2025-04-01 2.550 1,500 +0 0.00% 3,825
2025-04-02 2025-03-31 2.490 1,500 +0 0.00% 3,735
2025-04-01 2025-03-28 2.630 1,500 +0 0.00% 3,945
2025-03-31 2025-03-27 2.610 1,500 +0 0.00% 3,915
2025-03-28 2025-03-26 2.630 1,500 +0 0.00% 3,945
2025-03-27 2025-03-25 2.620 1,500 +0 0.00% 3,930
2025-03-26 2025-03-24 2.600 1,500 +0 0.00% 3,900
2025-03-25 2025-03-21 2.660 1,500 +0 0.00% 3,990
2025-03-24 2025-03-20 2.570 1,500 +0 0.00% 3,855
2025-03-21 2025-03-19 2.590 1,500 +0 0.00% 3,885
2025-03-20 2025-03-18 2.550 1,500 +0 0.00% 3,825
2025-03-19 2025-03-17 2.550 1,500 +0 0.00% 3,825
2025-03-18 2025-03-14 2.420 1,500 +0 0.00% 3,630
2025-03-17 2025-03-13 2.370 1,500 +0 0.00% 3,555
2025-03-14 2025-03-12 2.350 1,500 +0 0.00% 3,525
2025-03-13 2025-03-11 2.400 1,500 +0 0.00% 3,600
2025-03-12 2025-03-10 2.390 1,500 +0 0.00% 3,585
2025-03-11 2025-03-07 2.540 1,500 +0 0.00% 3,810
2025-03-10 2025-03-06 2.530 1,500 +0 0.00% 3,795
2025-03-07 2025-03-05 2.440 1,500 +0 0.00% 3,660
2025-03-06 2025-03-04 2.370 1,500 +0 0.00% 3,555
2025-03-05 2025-03-03 2.350 1,500 +0 0.00% 3,525
2025-03-04 2025-02-28 2.310 1,500 +0 0.00% 3,465
2025-03-03 2025-02-27 2.370 1,500 +0 0.00% 3,555
2025-02-28 2025-02-26 2.340 1,500 +0 0.00% 3,510
2025-02-27 2025-02-25 2.340 1,500 +0 0.00% 3,510
2025-02-26 2025-02-24 2.340 1,500 +0 0.00% 3,510
2025-02-25 2025-02-21 2.310 1,500 +0 0.00% 3,465
2025-02-24 2025-02-20 2.330 1,500 +0 0.00% 3,495
2025-02-21 2025-02-19 2.320 1,500 +0 0.00% 3,480
2025-02-20 2025-02-18 2.330 1,500 +0 0.00% 3,495
2025-02-19 2025-02-17 2.340 1,500 +0 0.00% 3,510
2025-02-18 2025-02-14 2.380 1,500 +0 0.00% 3,570
2025-02-17 2025-02-13 2.330 1,500 +0 0.00% 3,495
2025-02-14 2025-02-12 2.340 1,500 +0 0.00% 3,510
2025-02-13 2025-02-11 2.340 1,500 +0 0.00% 3,510
2025-02-12 2025-02-10 2.360 1,500 +0 0.00% 3,540
2025-02-11 2025-02-07 2.300 1,500 +0 0.00% 3,450
2025-02-10 2025-02-06 2.310 1,500 +0 0.00% 3,465
2025-02-07 2025-02-05 2.270 1,500 +0 0.00% 3,405
2025-02-06 2025-02-04 2.260 1,500 +0 0.00% 3,390
2025-02-05 2025-02-03 2.220 1,500 +0 0.00% 3,330
2025-02-04 2025-01-28 2.320 1,500 +0 0.00% 3,480
2025-02-03 2025-01-24 2.300 1,500 +0 0.00% 3,450
2025-01-27 2025-01-23 2.200 1,500 +0 0.00% 3,300
2025-01-24 2025-01-22 2.160 1,500 +0 0.00% 3,240
2025-01-23 2025-01-21 2.180 1,500 +0 0.00% 3,270
2025-01-22 2025-01-20 2.170 1,500 +0 0.00% 3,255
2025-01-21 2025-01-17 2.180 1,500 +0 0.00% 3,270
2025-01-20 2025-01-16 2.140 1,500 +0 0.00% 3,210
2025-01-17 2025-01-15 2.130 1,500 +0 0.00% 3,195
2025-01-16 2025-01-14 2.130 1,500 +0 0.00% 3,195
2025-01-15 2025-01-13 2.130 1,500 +0 0.00% 3,195
2025-01-14 2025-01-10 2.180 1,500 +0 0.00% 3,270
2025-01-13 2025-01-09 2.210 1,500 +0 0.00% 3,315
2025-01-10 2025-01-08 2.220 1,500 +0 0.00% 3,330
2025-01-09 2025-01-07 2.270 1,500 +0 0.00% 3,405
2025-01-08 2025-01-06 2.270 1,500 +0 0.00% 3,405
2025-01-07 2025-01-03 2.280 1,500 +0 0.00% 3,420
2025-01-06 2025-01-02 2.320 1,500 +0 0.00% 3,480
2025-01-03 2024-12-31 2.360 1,500 +0 0.00% 3,540
2025-01-02 2024-12-27 2.330 1,500 +0 0.00% 3,495
2024-12-30 2024-12-24 2.310 1,500 +0 0.00% 3,465
2024-12-27 2024-12-20 2.220 1,500 +0 0.00% 3,330
2024-12-23 2024-12-19 2.290 1,500 +0 0.00% 3,435
2024-12-20 2024-12-18 2.310 1,500 +0 0.00% 3,465
2024-12-19 2024-12-17 2.330 1,500 +0 0.00% 3,495
2024-12-18 2024-12-16 2.340 1,500 +0 0.00% 3,510
2024-12-17 2024-12-13 2.390 1,500 +0 0.00% 3,585
2024-12-16 2024-12-12 2.360 1,500 +0 0.00% 3,540
2024-12-13 2024-12-11 2.300 1,500 +0 0.00% 3,450
2024-12-12 2024-12-10 2.330 1,500 +0 0.00% 3,495
2024-12-11 2024-12-09 2.400 1,500 +0 0.00% 3,600
2024-12-10 2024-12-06 2.320 1,500 +0 0.00% 3,480
2024-12-09 2024-12-05 2.310 1,500 +0 0.00% 3,465
2024-12-06 2024-12-04 2.280 1,500 +0 0.00% 3,420
2024-12-05 2024-12-03 2.260 1,500 +0 0.00% 3,390
2024-12-04 2024-12-02 2.270 1,500 +0 0.00% 3,405
2024-12-03 2024-11-29 2.240 1,500 +0 0.00% 3,360
2024-12-02 2024-11-28 2.210 1,500 +0 0.00% 3,315
2024-11-29 2024-11-27 2.220 1,500 +0 0.00% 3,330
2024-11-28 2024-11-26 2.210 1,500 +0 0.00% 3,315
2024-11-27 2024-11-25 2.190 1,500 +0 0.00% 3,285
2024-11-26 2024-11-22 2.210 1,500 +0 0.00% 3,315
2024-11-25 2024-11-21 2.290 1,500 +0 0.00% 3,435
2024-11-22 2024-11-20 2.290 1,500 +0 0.00% 3,435
2024-11-21 2024-11-19 2.270 1,500 +0 0.00% 3,405
2024-11-20 2024-11-18 2.300 1,500 +0 0.00% 3,450
2024-11-19 2024-11-15 2.280 1,500 +0 0.00% 3,420
2024-11-18 2024-11-14 2.280 1,500 +0 0.00% 3,420
2024-11-15 2024-11-13 2.300 1,500 +0 0.00% 3,450
2024-11-14 2024-11-12 2.310 1,500 +0 0.00% 3,465
2024-11-13 2024-11-11 2.300 1,500 +0 0.00% 3,450
2024-11-12 2024-11-08 2.340 1,500 +0 0.00% 3,510
2024-11-11 2024-11-07 2.360 1,500 +0 0.00% 3,540
2024-11-08 2024-11-06 2.320 1,500 +0 0.00% 3,480
2024-11-07 2024-11-05 2.370 1,500 +0 0.00% 3,555
2024-11-06 2024-11-04 2.360 1,500 +0 0.00% 3,540
2024-11-05 2024-11-01 2.370 1,500 +0 0.00% 3,555
2024-11-04 2024-10-31 2.380 1,500 +0 0.00% 3,570
2024-11-01 2024-10-30 2.350 1,500 +0 0.00% 3,525
2024-10-31 2024-10-29 2.390 1,500 +0 0.00% 3,585
2024-10-30 2024-10-28 2.380 1,500 +0 0.00% 3,570
2024-10-29 2024-10-25 2.400 1,500 +0 0.00% 3,600
2024-10-28 2024-10-24 2.350 1,500 +0 0.00% 3,525
2024-10-25 2024-10-23 2.390 1,500 +0 0.00% 3,585
2024-10-24 2024-10-22 2.410 1,500 +0 0.00% 3,615
2024-10-23 2024-10-21 2.380 1,500 +0 0.00% 3,570
2024-10-22 2024-10-18 2.440 1,500 +0 0.00% 3,660
2024-10-21 2024-10-17 2.360 1,500 +0 0.00% 3,540
2024-10-18 2024-10-16 2.340 1,500 +0 0.00% 3,510
2024-10-17 2024-10-15 2.350 1,500 +0 0.00% 3,525
2024-10-16 2024-10-14 2.420 1,500 +0 0.00% 3,630
2024-10-15 2024-10-10 2.510 1,500 +0 0.00% 3,765
2024-10-14 2024-10-09 2.460 1,500 +0 0.00% 3,690
2024-10-10 2024-10-08 2.680 1,500 +0 0.00% 4,020
2024-10-09 2024-10-07 2.750 1,500 +0 0.00% 4,125
2024-10-08 2024-10-04 2.490 1,500 +0 0.00% 3,735
2024-10-07 2024-10-03 2.500 1,500 +0 0.00% 3,750
2024-10-04 2024-10-02 2.670 1,500 +0 0.00% 4,005
2024-10-03 2024-09-30 2.490 1,500 +0 0.00% 3,735
2024-10-02 2024-09-27 2.380 1,500 +0 0.00% 3,570
2024-09-30 2024-09-26 2.300 1,500 +0 0.00% 3,450
2024-09-27 2024-09-25 2.230 1,500 +0 0.00% 3,345
2024-09-26 2024-09-24 2.210 1,500 +0 0.00% 3,315
2024-09-25 2024-09-23 2.170 1,500 +0 0.00% 3,255
2024-09-24 2024-09-20 2.140 1,500 +0 0.00% 3,210
2024-09-23 2024-09-19 2.140 1,500 +0 0.00% 3,210
2024-09-20 2024-09-17 2.080 1,500 +0 0.00% 3,120
2024-09-19 2024-09-16 2.090 1,500 +0 0.00% 3,135
2024-09-17 2024-09-13 2.070 1,500 +0 0.00% 3,105
2024-09-16 2024-09-12 2.070 1,500 +0 0.00% 3,105
2024-09-13 2024-09-11 2.070 1,500 +0 0.00% 3,105
2024-09-12 2024-09-10 2.090 1,500 +0 0.00% 3,135
2024-09-11 2024-09-09 2.080 1,500 +0 0.00% 3,120
2024-09-10 2024-09-05 2.150 1,500 +0 0.00% 3,225
2024-09-09 2024-09-04 2.130 1,500 +0 0.00% 3,195
2024-09-05 2024-09-03 2.110 1,500 +0 0.00% 3,165
2024-09-04 2024-09-02 2.150 1,500 +0 0.00% 3,225
2024-09-03 2024-08-30 2.120 1,500 +0 0.00% 3,180
2024-09-02 2024-08-29 2.130 1,500 +0 0.00% 3,195
2024-08-30 2024-08-28 2.100 1,500 +0 0.00% 3,150
2024-08-29 2024-08-27 2.220 1,500 +0 0.00% 3,330
2024-08-28 2024-08-26 3.020 1,500 +0 0.00% 4,530
2024-08-27 2024-08-23 3.050 1,500 +0 0.00% 4,575
2024-08-26 2024-08-22 3.050 1,500 +0 0.00% 4,575
2024-08-23 2024-08-21 3.060 1,500 +0 0.00% 4,590
2024-08-22 2024-08-20 3.040 1,500 +0 0.00% 4,560
2024-08-21 2024-08-19 3.030 1,500 +0 0.00% 4,545
2024-08-20 2024-08-16 3.030 1,500 +0 0.00% 4,545
2024-08-19 2024-08-15 3.020 1,500 +0 0.00% 4,530
2024-08-16 2024-08-14 3.020 1,500 +0 0.00% 4,530
2024-08-15 2024-08-13 3.030 1,500 +0 0.00% 4,545
2024-08-14 2024-08-12 2.970 1,500 +0 0.00% 4,455
2024-08-13 2024-08-09 2.950 1,500 +0 0.00% 4,425
2024-08-12 2024-08-08 2.920 1,500 +0 0.00% 4,380
2024-08-09 2024-08-07 2.940 1,500 +0 0.00% 4,410
2024-08-08 2024-08-06 2.890 1,500 +0 0.00% 4,335
2024-08-07 2024-08-05 2.860 1,500 +0 0.00% 4,290
2024-08-06 2024-08-02 2.890 1,500 +0 0.00% 4,335
2024-08-05 2024-08-01 2.890 1,500 +0 0.00% 4,335
2024-08-02 2024-07-31 2.890 1,500 +0 0.00% 4,335
2024-08-01 2024-07-30 2.880 1,500 +0 0.00% 4,320
2024-07-31 2024-07-29 2.870 1,500 +0 0.00% 4,305
2024-07-30 2024-07-26 2.910 1,500 +0 0.00% 4,365
2024-07-29 2024-07-25 2.900 1,500 +0 0.00% 4,350
2024-07-26 2024-07-24 2.900 1,500 +0 0.00% 4,350
2024-07-25 2024-07-23 2.870 1,500 +0 0.00% 4,305
2024-07-24 2024-07-22 2.870 1,500 +0 0.00% 4,305
2024-07-23 2024-07-19 2.860 1,500 +0 0.00% 4,290
2024-07-22 2024-07-18 2.910 1,500 +0 0.00% 4,365
2024-07-19 2024-07-17 2.870 1,500 +0 0.00% 4,305
2024-07-18 2024-07-16 2.860 1,500 +0 0.00% 4,290
2024-07-17 2024-07-15 2.880 1,500 +0 0.00% 4,320
2024-07-16 2024-07-12 2.880 1,500 +0 0.00% 4,320
2024-07-15 2024-07-11 2.870 1,500 +0 0.00% 4,305
2024-07-12 2024-07-10 2.870 1,500 +0 0.00% 4,305
2024-07-11 2024-07-09 2.930 1,500 +0 0.00% 4,395
2024-07-10 2024-07-08 2.870 1,500 +0 0.00% 4,305
2024-07-09 2024-07-05 2.900 1,500 +0 0.00% 4,350
2024-07-08 2024-07-04 2.966 1,500 +0 0.00% 4,449
2024-07-05 2024-07-03 2.976 1,500 +23 0.00% 4,464
2024-07-04 2024-07-02 2.956 1,477 +0 0.00% 4,365
2024-07-03 2024-06-28 2.945 1,477 +0 0.00% 4,350
2024-07-02 2024-06-27 2.945 1,477 +0 0.00% 4,350
2024-06-28 2024-06-26 2.966 1,477 +0 0.00% 4,380
2024-06-27 2024-06-25 2.976 1,477 +0 0.00% 4,395
2024-06-26 2024-06-24 2.884 1,477 +0 0.00% 4,260
2024-06-25 2024-06-21 2.905 1,477 +0 0.00% 4,290
2024-06-24 2024-06-20 2.905 1,477 +0 0.00% 4,290
2024-06-21 2024-06-19 2.905 1,477 +0 0.00% 4,290
2024-06-20 2024-06-18 2.864 1,477 +0 0.00% 4,230
2024-06-19 2024-06-17 2.854 1,477 +0 0.00% 4,215
2024-06-18 2024-06-14 2.925 1,477 +0 0.00% 4,320
2024-06-17 2024-06-13 2.925 1,477 +0 0.00% 4,320
2024-06-14 2024-06-12 2.925 1,477 +0 0.00% 4,320
2024-06-13 2024-06-11 2.945 1,477 +0 0.00% 4,350
2024-06-12 2024-06-07 2.986 1,477 +0 0.00% 4,410
2024-06-11 2024-06-06 2.945 1,477 +0 0.00% 4,350
2024-06-07 2024-06-05 3.372 1,477 +0 0.00% 4,980
2024-06-06 2024-06-04 3.372 1,477 +0 0.00% 4,980
2024-06-05 2024-06-03 3.372 1,477 +0 0.00% 4,980
2024-06-04 2024-05-31 3.372 1,477 +0 0.00% 4,980
2024-06-03 2024-05-30 3.372 1,477 +0 0.00% 4,980
2024-05-31 2024-05-29 3.372 1,477 +0 0.00% 4,980
2024-05-30 2024-05-28 3.372 1,477 +0 0.00% 4,980
2024-05-29 2024-05-27 2.570 1,477 +0 0.00% 3,795
2024-05-28 2024-05-24 2.255 1,477 +0 0.00% 3,330
2024-05-27 2024-05-23 2.295 1,477 +0 0.00% 3,390
2024-05-24 2024-05-22 2.295 1,477 +0 0.00% 3,390
2024-05-23 2024-05-21 2.234 1,477 +0 0.00% 3,300
2024-05-22 2024-05-20 2.326 1,477 +0 0.00% 3,435
2024-05-21 2024-05-17 2.346 1,477 +0 0.00% 3,465
2024-05-20 2024-05-16 2.316 1,477 +0 0.00% 3,420
2024-05-17 2024-05-14 2.204 1,477 +0 0.00% 3,255
2024-05-16 2024-05-13 2.204 1,477 +0 0.00% 3,255
2024-05-14 2024-05-10 2.194 1,477 +0 0.00% 3,240
2024-05-13 2024-05-09 2.123 1,477 +0 0.00% 3,135
2024-05-10 2024-05-08 2.041 1,477 +0 0.00% 3,015
2024-05-09 2024-05-07 2.143 1,477 +0 0.00% 3,165
2024-05-08 2024-05-06 2.123 1,477 +0 0.00% 3,135
2024-05-07 2024-05-03 2.021 1,477 +0 0.00% 2,985
2024-05-06 2024-05-02 2.021 1,477 +0 0.00% 2,985
2024-05-03 2024-04-30 2.041 1,477 +0 0.00% 3,015
2024-05-02 2024-04-29 2.052 1,477 +0 0.00% 3,030
2024-04-30 2024-04-26 1.950 1,477 +0 0.00% 2,880
2024-04-29 2024-04-25 1.930 1,477 +0 0.00% 2,850
2024-04-26 2024-04-24 1.940 1,477 +0 0.00% 2,865
2024-04-25 2024-04-23 1.859 1,477 +0 0.00% 2,745
2024-04-24 2024-04-22 1.879 1,477 +0 0.00% 2,775
2024-04-23 2024-04-19 1.869 1,477 +0 0.00% 2,760
2024-04-22 2024-04-18 1.930 1,477 +0 0.00% 2,850
2024-04-19 2024-04-17 1.869 1,477 +0 0.00% 2,760
2024-04-18 2024-04-16 1.848 1,477 +0 0.00% 2,730
2024-04-17 2024-04-15 1.930 1,477 +0 0.00% 2,850
2024-04-16 2024-04-12 1.991 1,477 +0 0.00% 2,940
2024-04-15 2024-04-11 2.011 1,477 +0 0.00% 2,970
2024-04-12 2024-04-10 1.991 1,477 +0 0.00% 2,940
2024-04-11 2024-04-09 1.981 1,477 +0 0.00% 2,925
2024-04-10 2024-04-08 1.981 1,477 +0 0.00% 2,925
2024-04-09 2024-04-05 1.970 1,477 +0 0.00% 2,910
2024-04-08 2024-04-03 2.052 1,477 +0 0.00% 3,030
2024-04-05 2024-04-02 2.021 1,477 +0 0.00% 2,985
2024-04-03 2024-03-28 2.031 1,477 +0 0.00% 3,000
2024-04-02 2024-03-27 1.991 1,477 +0 0.00% 2,940
2024-03-28 2024-03-26 2.062 1,477 +0 0.00% 3,045
2024-03-27 2024-03-25 2.133 1,477 +0 0.00% 3,150
2024-03-26 2024-03-22 2.143 1,477 +0 0.00% 3,165
2024-03-25 2024-03-21 2.173 1,477 +0 0.00% 3,210
2024-03-22 2024-03-20 2.204 1,477 +0 0.00% 3,255
2024-03-21 2024-03-19 2.204 1,477 +0 0.00% 3,255
2024-03-20 2024-03-18 2.224 1,477 +0 0.00% 3,285
2024-03-19 2024-03-15 2.173 1,477 +0 0.00% 3,210
2024-03-18 2024-03-14 2.204 1,477 +0 0.00% 3,255
2024-03-15 2024-03-13 2.245 1,477 +0 0.00% 3,315
2024-03-14 2024-03-12 2.306 1,477 +0 0.00% 3,405
2024-03-13 2024-03-11 2.255 1,477 +0 0.00% 3,330
2024-03-12 2024-03-08 2.214 1,477 +0 0.00% 3,270
2024-03-11 2024-03-07 2.204 1,477 +0 0.00% 3,255
2024-03-08 2024-03-06 2.234 1,477 +0 0.00% 3,300
2024-03-07 2024-03-05 2.204 1,477 +0 0.00% 3,255
2024-03-06 2024-03-04 2.265 1,477 +0 0.00% 3,345
2024-03-05 2024-03-01 2.285 1,477 +0 0.00% 3,375
2024-03-04 2024-02-29 2.153 1,477 +0 0.00% 3,180
2024-03-01 2024-02-28 2.245 1,477 +0 0.00% 3,315
2024-02-29 2024-02-27 2.245 1,477 +0 0.00% 3,315
2024-02-28 2024-02-26 2.245 1,477 +0 0.00% 3,315
2024-02-27 2024-02-23 2.255 1,477 +0 0.00% 3,330
2024-02-26 2024-02-22 2.255 1,477 +0 0.00% 3,330
2024-02-23 2024-02-21 2.204 1,477 +0 0.00% 3,255
2024-02-22 2024-02-20 2.204 1,477 +0 0.00% 3,255
2024-02-21 2024-02-19 2.184 1,477 +0 0.00% 3,225
2024-02-20 2024-02-16 2.143 1,477 +0 0.00% 3,165
2024-02-19 2024-02-15 2.113 1,477 +0 0.00% 3,120
2024-02-16 2024-02-14 2.143 1,477 +0 0.00% 3,165
2024-02-15 2024-02-09 2.214 1,477 +0 0.00% 3,270
2024-02-14 2024-02-07 2.173 1,477 +0 0.00% 3,210
2024-02-08 2024-02-06 2.133 1,477 +0 0.00% 3,150
2024-02-07 2024-02-05 2.113 1,477 +0 0.00% 3,120
2024-02-06 2024-02-02 2.133 1,477 +0 0.00% 3,150
2024-02-05 2024-02-01 2.102 1,477 +0 0.00% 3,105
2024-02-02 2024-01-31 2.143 1,477 +0 0.00% 3,165
2024-02-01 2024-01-30 2.143 1,477 +0 0.00% 3,165
2024-01-31 2024-01-29 2.163 1,477 +0 0.00% 3,195
2024-01-30 2024-01-26 2.224 1,477 +0 0.00% 3,285
2024-01-29 2024-01-25 2.265 1,477 +0 0.00% 3,345
2024-01-26 2024-01-24 2.255 1,477 +0 0.00% 3,330
2024-01-25 2024-01-23 2.234 1,477 +0 0.00% 3,300
2024-01-24 2024-01-22 2.255 1,477 +0 0.00% 3,330
2024-01-23 2024-01-19 2.326 1,477 +0 0.00% 3,435
2024-01-22 2024-01-18 2.326 1,477 +0 0.00% 3,435
2024-01-19 2024-01-17 2.306 1,477 +0 0.00% 3,405
2024-01-18 2024-01-16 2.366 1,477 +0 0.00% 3,495
2024-01-17 2024-01-15 2.397 1,477 +0 0.00% 3,540
2024-01-16 2024-01-12 2.377 1,477 +0 0.00% 3,510
2024-01-15 2024-01-11 2.326 1,477 +0 0.00% 3,435
2024-01-12 2024-01-10 2.285 1,477 +0 0.00% 3,375
2024-01-11 2024-01-09 2.306 1,477 +0 0.00% 3,405
2024-01-10 2024-01-08 2.316 1,477 +0 0.00% 3,420
2024-01-09 2024-01-05 2.387 1,477 +0 0.00% 3,525
2024-01-08 2024-01-04 2.377 1,477 +0 0.00% 3,510
2024-01-05 2024-01-03 2.397 1,477 +0 0.00% 3,540
2024-01-04 2024-01-02 2.448 1,477 +0 0.00% 3,615
2024-01-03 2023-12-29 2.478 1,477 +0 0.00% 3,660
2024-01-02 2023-12-28 2.387 1,477 +0 0.00% 3,525
2023-12-29 2023-12-27 2.356 1,477 +0 0.00% 3,480
2023-12-28 2023-12-22 2.306 1,477 +0 0.00% 3,405
2023-12-27 2023-12-21 2.356 1,477 +0 0.00% 3,480
2023-12-22 2023-12-20 2.316 1,477 +0 0.00% 3,420
2023-12-21 2023-12-19 2.326 1,477 +0 0.00% 3,435
2023-12-20 2023-12-18 2.336 1,477 +0 0.00% 3,450
2023-12-19 2023-12-15 2.224 1,477 +0 0.00% 3,285
2023-12-18 2023-12-14 2.224 1,477 +0 0.00% 3,285
2023-12-15 2023-12-13 2.224 1,477 +0 0.00% 3,285
2023-12-14 2023-12-12 2.275 1,477 +0 0.00% 3,360
2023-12-13 2023-12-11 2.255 1,477 +0 0.00% 3,330
2023-12-12 2023-12-08 2.285 1,477 +0 0.00% 3,375
2023-12-11 2023-12-07 2.275 1,477 +0 0.00% 3,360
2023-12-08 2023-12-06 2.295 1,477 +0 0.00% 3,390
2023-12-07 2023-12-05 2.275 1,477 +0 0.00% 3,360
2023-12-06 2023-12-04 2.285 1,477 +0 0.00% 3,375
2023-12-05 2023-12-01 2.326 1,477 +0 0.00% 3,435
2023-12-04 2023-11-30 2.336 1,477 +0 0.00% 3,450
2023-12-01 2023-11-29 2.397 1,477 +0 0.00% 3,540
2023-11-30 2023-11-28 2.417 1,477 +0 0.00% 3,570
2023-11-29 2023-11-27 2.387 1,477 +0 0.00% 3,525
2023-11-28 2023-11-24 2.427 1,477 +0 0.00% 3,585
2023-11-27 2023-11-23 2.397 1,477 +0 0.00% 3,540
2023-11-24 2023-11-22 2.377 1,477 +0 0.00% 3,510
2023-11-23 2023-11-21 2.377 1,477 +0 0.00% 3,510
2023-11-22 2023-11-20 2.387 1,477 +0 0.00% 3,525
2023-11-21 2023-11-17 2.458 1,477 +0 0.00% 3,630
2023-11-20 2023-11-16 2.468 1,477 +0 0.00% 3,645
2023-11-17 2023-11-15 2.417 1,477 +0 0.00% 3,570
2023-11-16 2023-11-14 2.377 1,477 +0 0.00% 3,510
2023-11-15 2023-11-13 2.377 1,477 +0 0.00% 3,510
2023-11-14 2023-11-10 2.417 1,477 +0 0.00% 3,570
2023-11-13 2023-11-09 2.417 1,477 +0 0.00% 3,570
2023-11-10 2023-11-08 2.417 1,477 +0 0.00% 3,570
2023-11-09 2023-11-07 2.407 1,477 +0 0.00% 3,555
2023-11-08 2023-11-06 2.488 1,477 +0 0.00% 3,675
2023-11-07 2023-11-03 2.499 1,477 +0 0.00% 3,690
2023-11-06 2023-11-02 2.509 1,477 +0 0.00% 3,705
2023-11-03 2023-11-01 2.488 1,477 +0 0.00% 3,675
2023-11-02 2023-10-31 2.468 1,477 +0 0.00% 3,645
2023-11-01 2023-10-30 2.519 1,477 +0 0.00% 3,720
2023-10-31 2023-10-27 2.529 1,477 +0 0.00% 3,735
2023-10-30 2023-10-26 2.468 1,477 +0 0.00% 3,645
2023-10-27 2023-10-25 2.519 1,477 +0 0.00% 3,720
2023-10-26 2023-10-24 2.377 1,477 +0 0.00% 3,510
2023-10-25 2023-10-20 2.387 1,477 +0 0.00% 3,525
2023-10-24 2023-10-19 2.448 1,477 +0 0.00% 3,615
2023-10-20 2023-10-18 2.499 1,477 +0 0.00% 3,690
2023-10-19 2023-10-17 2.570 1,477 +0 0.00% 3,795
2023-10-18 2023-10-16 2.661 1,477 +0 0.00% 3,930
2023-10-17 2023-10-13 2.712 1,477 +0 0.00% 4,005
2023-10-16 2023-10-12 2.742 1,477 +0 0.00% 4,050
2023-10-13 2023-10-11 2.702 1,477 +0 0.00% 3,990
2023-10-12 2023-10-10 2.671 1,477 +0 0.00% 3,945
2023-10-11 2023-10-09 2.671 1,477 +0 0.00% 3,945
2023-10-10 2023-10-06 2.570 1,477 +0 0.00% 3,795
2023-10-09 2023-10-05 2.539 1,477 +0 0.00% 3,750
2023-10-06 2023-10-04 2.580 1,477 +0 0.00% 3,810
2023-10-05 2023-10-03 2.620 1,477 +0 0.00% 3,870
2023-10-04 2023-09-29 2.671 1,477 +0 0.00% 3,945
2023-10-03 2023-09-28 2.732 1,477 +0 0.00% 4,035
2023-09-29 2023-09-27 2.752 1,477 +0 0.00% 4,065
2023-09-28 2023-09-26 2.773 1,477 +0 0.00% 4,095
2023-09-27 2023-09-25 2.834 1,477 +0 0.00% 4,185
2023-09-26 2023-09-22 2.884 1,477 +0 0.00% 4,260
2023-09-25 2023-09-21 2.915 1,477 +0 0.00% 4,305
2023-09-22 2023-09-20 2.956 1,477 +0 0.00% 4,365
2023-09-21 2023-09-19 2.935 1,477 +0 0.00% 4,335
2023-09-20 2023-09-18 2.905 1,477 +0 0.00% 4,290
2023-09-19 2023-09-15 2.915 1,477 +0 0.00% 4,305
2023-09-18 2023-09-14 2.925 1,477 +0 0.00% 4,320
2023-09-15 2023-09-13 2.935 1,477 +0 0.00% 4,335
2023-09-14 2023-09-12 3.027 1,477 +0 0.00% 4,470
2023-09-13 2023-09-11 3.118 1,477 +0 0.00% 4,605
2023-09-12 2023-09-07 3.108 1,477 +0 0.00% 4,590
2023-09-11 2023-09-06 3.128 1,477 +0 0.00% 4,620
2023-09-07 2023-09-05 3.159 1,477 +0 0.00% 4,665
2023-09-06 2023-09-04 3.149 1,477 +0 0.00% 4,650
2023-09-05 2023-08-31 3.108 1,477 +0 0.00% 4,590
2023-09-04 2023-08-30 3.149 1,477 +0 0.00% 4,650
2023-08-31 2023-08-29 3.138 1,477 +0 0.00% 4,635
2023-08-30 2023-08-28 3.138 1,477 +0 0.00% 4,635
2023-08-29 2023-08-25 3.138 1,477 +0 0.00% 4,635
2023-08-28 2023-08-24 3.128 1,477 +0 0.00% 4,620
2023-08-25 2023-08-23 3.098 1,477 +0 0.00% 4,575
2023-08-24 2023-08-22 3.138 1,477 +0 0.00% 4,635
2023-08-23 2023-08-21 3.169 1,477 +0 0.00% 4,680
2023-08-22 2023-08-18 3.230 1,477 +0 0.00% 4,770
2023-08-21 2023-08-17 3.321 1,477 +0 0.00% 4,905
2023-08-18 2023-08-16 3.382 1,477 +0 0.00% 4,995
2023-08-17 2023-08-15 3.362 1,477 +0 0.00% 4,965
2023-08-16 2023-08-14 3.402 1,477 +0 0.00% 5,025
2023-08-15 2023-08-11 3.484 1,477 +0 0.00% 5,145
2023-08-14 2023-08-10 3.494 1,477 +0 0.00% 5,160
2023-08-11 2023-08-09 3.463 1,477 +0 0.00% 5,115
2023-08-10 2023-08-08 3.463 1,477 +0 0.00% 5,115
2023-08-09 2023-08-07 3.534 1,477 +0 0.00% 5,220
2023-08-08 2023-08-04 3.595 1,477 +0 0.00% 5,310
2023-08-07 2023-08-03 3.626 1,477 +0 0.00% 5,355
2023-08-04 2023-08-02 3.727 1,477 +0 0.00% 5,505
2023-08-03 2023-08-01 3.697 1,477 +0 0.00% 5,460
2023-08-02 2023-07-31 3.829 1,477 +0 0.00% 5,655
2023-08-01 2023-07-28 3.727 1,477 +0 0.00% 5,505
2023-07-31 2023-07-27 3.687 1,477 +0 0.00% 5,445
2023-07-28 2023-07-26 3.636 1,477 +0 0.00% 5,370
2023-07-27 2023-07-25 3.616 1,477 +0 0.00% 5,340
2023-07-26 2023-07-24 3.575 1,477 +0 0.00% 5,280
2023-07-25 2023-07-21 3.585 1,477 +0 0.00% 5,295
2023-07-24 2023-07-20 3.616 1,477 +0 0.00% 5,340
2023-07-21 2023-07-19 3.595 1,477 +0 0.00% 5,310
2023-07-20 2023-07-18 3.687 1,477 +0 0.00% 5,445
2023-07-19 2023-07-14 3.636 1,477 +0 0.00% 5,370
2023-07-18 2023-07-13 3.646 1,477 +0 0.00% 5,385
2023-07-14 2023-07-12 3.636 1,477 +0 0.00% 5,370
2023-07-13 2023-07-11 3.575 1,477 +0 0.00% 5,280
2023-07-12 2023-07-10 3.534 1,477 +0 0.00% 5,220
2023-07-11 2023-07-07 3.534 1,477 +0 0.00% 5,220
2023-07-10 2023-07-06 3.875 1,477 +0 0.00% 5,723
2023-07-07 2023-07-05 3.918 1,477 +72 0.00% 5,786
2023-07-06 2023-07-04 3.982 1,405 +0 0.00% 5,594
2023-07-05 2023-07-03 4.131 1,405 +0 0.00% 5,804
2023-07-04 2023-06-30 4.131 1,405 +0 0.00% 5,804
2023-07-03 2023-06-29 4.152 1,405 +0 0.00% 5,834
2023-06-30 2023-06-28 4.195 1,405 +0 0.00% 5,894
2023-06-29 2023-06-27 4.014 1,405 +0 0.00% 5,639
2023-06-28 2023-06-26 3.843 1,405 +0 0.00% 5,399
2023-06-27 2023-06-23 3.800 1,405 +0 0.00% 5,339
2023-06-26 2023-06-21 3.918 1,405 +0 0.00% 5,504
2023-06-23 2023-06-20 3.960 1,405 +0 0.00% 5,564
2023-06-21 2023-06-19 3.950 1,405 +0 0.00% 5,549
2023-06-20 2023-06-16 3.939 1,405 +0 0.00% 5,534
2023-06-19 2023-06-15 3.960 1,405 +0 0.00% 5,564
2023-06-16 2023-06-14 3.886 1,405 +0 0.00% 5,459
2023-06-15 2023-06-13 3.928 1,405 +0 0.00% 5,519
2023-06-14 2023-06-12 3.950 1,405 +0 0.00% 5,549
2023-06-13 2023-06-09 3.971 1,405 +0 0.00% 5,579
2023-06-12 2023-06-08 4.003 1,405 +0 0.00% 5,624
2023-06-09 2023-06-07 3.960 1,405 +0 0.00% 5,564
2023-06-08 2023-06-06 3.950 1,405 +0 0.00% 5,549
2023-06-07 2023-06-05 3.822 1,405 +0 0.00% 5,369
2023-06-06 2023-06-02 3.832 1,405 +0 0.00% 5,384
2023-06-05 2023-06-01 3.779 1,405 +0 0.00% 5,309
2023-06-02 2023-05-31 3.608 1,405 +0 0.00% 5,069
2023-06-01 2023-05-30 3.651 1,405 +0 0.00% 5,129
2023-05-31 2023-05-29 3.768 1,405 +0 0.00% 5,294
2023-05-30 2023-05-25 3.779 1,405 +0 0.00% 5,309
2023-05-29 2023-05-24 3.832 1,405 +0 0.00% 5,384
2023-05-25 2023-05-23 3.875 1,405 +0 0.00% 5,444
2023-05-24 2023-05-22 3.886 1,405 +0 0.00% 5,459
2023-05-23 2023-05-19 3.822 1,405 +0 0.00% 5,369
2023-05-22 2023-05-18 3.822 1,405 +0 0.00% 5,369
2023-05-19 2023-05-17 3.864 1,405 +0 0.00% 5,429
2023-05-18 2023-05-16 3.864 1,405 +0 0.00% 5,429
2023-05-17 2023-05-15 3.843 1,405 +0 0.00% 5,399
2023-05-16 2023-05-12 3.918 1,405 +0 0.00% 5,504
2023-05-15 2023-05-11 4.078 1,405 +0 0.00% 5,729
2023-05-12 2023-05-10 4.024 1,405 +0 0.00% 5,654
2023-05-11 2023-05-09 3.939 1,405 +0 0.00% 5,534
2023-05-10 2023-05-08 3.811 1,405 +0 0.00% 5,354
2023-05-09 2023-05-05 3.822 1,405 +0 0.00% 5,369
2023-05-08 2023-05-04 3.736 1,405 +0 0.00% 5,249
2023-05-05 2023-05-03 3.736 1,405 +0 0.00% 5,249
2023-05-04 2023-05-02 3.683 1,405 +0 0.00% 5,174
2023-05-03 2023-04-28 3.672 1,405 +0 0.00% 5,159
2023-05-02 2023-04-27 3.693 1,405 +0 0.00% 5,189
2023-04-28 2023-04-26 3.693 1,405 +0 0.00% 5,189
2023-04-27 2023-04-25 3.672 1,405 +0 0.00% 5,159
2023-04-26 2023-04-24 3.693 1,405 +0 0.00% 5,189
2023-04-25 2023-04-21 3.725 1,405 +0 0.00% 5,234
2023-04-24 2023-04-20 3.768 1,405 +0 0.00% 5,294
2023-04-21 2023-04-19 3.822 1,405 +0 0.00% 5,369
2023-04-20 2023-04-18 3.832 1,405 +0 0.00% 5,384
2023-04-19 2023-04-17 3.790 1,405 +0 0.00% 5,324
2023-04-18 2023-04-14 3.854 1,405 +0 0.00% 5,414
2023-04-17 2023-04-13 3.832 1,405 +0 0.00% 5,384
2023-04-14 2023-04-12 3.907 1,405 +0 0.00% 5,489
2023-04-13 2023-04-11 3.992 1,405 +0 0.00% 5,609
2023-04-12 2023-04-06 4.003 1,405 +0 0.00% 5,624
2023-04-11 2023-04-04 3.672 1,405 +0 0.00% 5,159
2023-04-06 2023-04-03 3.683 1,405 +0 0.00% 5,174
2023-04-04 2023-03-31 3.597 1,405 +0 0.00% 5,054
2023-04-03 2023-03-30 3.523 1,405 +0 0.00% 4,949
2023-03-31 2023-03-29 3.469 1,405 +0 0.00% 4,874
2023-03-30 2023-03-28 3.448 1,405 +0 0.00% 4,844
2023-03-29 2023-03-27 3.459 1,405 +0 0.00% 4,859
2023-03-28 2023-03-24 3.523 1,405 +0 0.00% 4,949
2023-03-27 2023-03-23 3.480 1,405 +0 0.00% 4,889
2023-03-24 2023-03-22 3.608 1,405 +0 0.00% 5,069
2023-03-23 2023-03-21 3.640 1,405 +0 0.00% 5,114
2023-03-22 2023-03-20 3.693 1,405 +0 0.00% 5,189
2023-03-21 2023-03-17 3.661 1,405 +0 0.00% 5,144
2023-03-20 2023-03-16 3.672 1,405 +0 0.00% 5,159
2023-03-17 2023-03-15 3.693 1,405 +0 0.00% 5,189
2023-03-16 2023-03-14 3.661 1,405 +0 0.00% 5,144
2023-03-15 2023-03-13 3.832 1,405 +0 0.00% 5,384
2023-03-14 2023-03-10 3.843 1,405 +0 0.00% 5,399
2023-03-13 2023-03-09 3.928 1,405 +0 0.00% 5,519
2023-03-10 2023-03-08 3.939 1,405 +0 0.00% 5,534
2023-03-09 2023-03-07 4.014 1,405 +0 0.00% 5,639
2023-03-08 2023-03-06 4.120 1,405 +0 0.00% 5,789
2023-03-07 2023-03-03 4.441 1,405 +0 0.00% 6,239
2023-03-06 2023-03-02 4.377 1,405 +0 0.00% 6,149
2023-03-03 2023-03-01 4.345 1,405 +0 0.00% 6,104
2023-03-02 2023-02-28 4.227 1,405 +0 0.00% 5,939
2023-03-01 2023-02-27 4.377 1,405 +0 0.00% 6,149
2023-02-28 2023-02-24 4.387 1,405 +0 0.00% 6,164
2023-02-27 2023-02-23 4.601 1,405 +0 0.00% 6,464
2023-02-24 2023-02-22 4.270 1,405 +0 0.00% 5,999
2023-02-23 2023-02-21 4.131 1,405 +0 0.00% 5,804
2023-02-22 2023-02-20 4.152 1,405 +0 0.00% 5,834
2023-02-21 2023-02-17 3.950 1,405 +0 0.00% 5,549
2023-02-20 2023-02-16 3.950 1,405 +0 0.00% 5,549
2023-02-17 2023-02-15 3.950 1,405 +0 0.00% 5,549
2023-02-16 2023-02-14 3.992 1,405 +0 0.00% 5,609
2023-02-15 2023-02-13 3.960 1,405 +0 0.00% 5,564
2023-02-14 2023-02-10 3.928 1,405 +0 0.00% 5,519
2023-02-13 2023-02-09 3.864 1,405 +0 0.00% 5,429
2023-02-10 2023-02-08 3.864 1,405 +0 0.00% 5,429
2023-02-09 2023-02-07 3.907 1,405 +0 0.00% 5,489
2023-02-08 2023-02-06 3.939 1,405 +0 0.00% 5,534
2023-02-07 2023-02-03 4.120 1,405 +0 0.00% 5,789
2023-02-06 2023-02-02 4.110 1,405 +0 0.00% 5,774
2023-02-03 2023-02-01 4.046 1,405 +0 0.00% 5,684
2023-02-02 2023-01-31 3.939 1,405 +0 0.00% 5,534
2023-02-01 2023-01-30 3.896 1,405 +0 0.00% 5,474
2023-01-31 2023-01-27 4.067 1,405 +0 0.00% 5,714
2023-01-30 2023-01-26 4.046 1,405 +0 0.00% 5,684
2023-01-27 2023-01-20 4.110 1,405 +0 0.00% 5,774
2023-01-26 2023-01-19 4.088 1,405 +0 0.00% 5,744
2023-01-20 2023-01-18 4.120 1,405 +0 0.00% 5,789
2023-01-19 2023-01-17 4.131 1,405 +0 0.00% 5,804
2023-01-18 2023-01-16 4.120 1,405 +0 0.00% 5,789
2023-01-17 2023-01-13 3.982 1,405 +0 0.00% 5,594
2023-01-16 2023-01-12 4.003 1,405 +0 0.00% 5,624
2023-01-13 2023-01-11 4.014 1,405 +0 0.00% 5,639
2023-01-12 2023-01-10 4.014 1,405 +0 0.00% 5,639
2023-01-11 2023-01-09 4.024 1,405 +0 0.00% 5,654
2023-01-10 2023-01-06 4.056 1,405 +0 0.00% 5,699
2023-01-09 2023-01-05 4.142 1,405 +0 0.00% 5,819
2023-01-06 2023-01-04 4.078 1,405 +0 0.00% 5,729
2023-01-05 2023-01-03 4.067 1,405 +0 0.00% 5,714
2023-01-04 2022-12-30 3.928 1,405 +0 0.00% 5,519
2023-01-03 2022-12-29 3.832 1,405 +0 0.00% 5,384
2022-12-30 2022-12-28 3.725 1,405 +0 0.00% 5,234
2022-12-29 2022-12-23 3.651 1,405 +0 0.00% 5,129
2022-12-28 2022-12-22 3.683 1,405 +0 0.00% 5,174
2022-12-23 2022-12-21 3.704 1,405 +0 0.00% 5,204
2022-12-22 2022-12-20 3.661 1,405 +0 0.00% 5,144
2022-12-21 2022-12-19 3.757 1,405 +0 0.00% 5,279
2022-12-20 2022-12-16 3.800 1,405 +0 0.00% 5,339
2022-12-19 2022-12-15 3.651 1,405 +0 0.00% 5,129
2022-12-16 2022-12-14 3.651 1,405 +0 0.00% 5,129
2022-12-15 2022-12-13 3.651 1,405 +0 0.00% 5,129
2022-12-14 2022-12-12 3.757 1,405 +0 0.00% 5,279
2022-12-13 2022-12-09 3.843 1,405 +0 0.00% 5,399
2022-12-12 2022-12-08 3.544 1,405 +0 0.00% 4,979
2022-12-09 2022-12-07 3.448 1,405 +0 0.00% 4,844
2022-12-08 2022-12-06 3.597 1,405 +0 0.00% 5,054
2022-12-07 2022-12-05 3.565 1,405 +0 0.00% 5,009
2022-12-06 2022-12-02 3.437 1,405 +0 0.00% 4,829
2022-12-05 2022-12-01 3.427 1,405 +0 0.00% 4,814
2022-12-02 2022-11-30 3.373 1,405 +0 0.00% 4,739
2022-12-01 2022-11-29 3.491 1,405 +0 0.00% 4,904
2022-11-30 2022-11-28 3.427 1,405 +0 0.00% 4,814
2022-11-29 2022-11-25 3.469 1,405 +0 0.00% 4,874
2022-11-28 2022-11-24 3.469 1,405 +0 0.00% 4,874
2022-11-25 2022-11-23 3.405 1,405 +0 0.00% 4,784
2022-11-24 2022-11-22 3.448 1,405 +0 0.00% 4,844
2022-11-23 2022-11-21 3.416 1,405 +0 0.00% 4,799
2022-11-22 2022-11-18 3.437 1,405 +0 0.00% 4,829
2022-11-21 2022-11-17 3.469 1,405 +0 0.00% 4,874
2022-11-18 2022-11-16 3.544 1,405 +0 0.00% 4,979
2022-11-17 2022-11-15 3.587 1,405 +0 0.00% 5,039
2022-11-16 2022-11-14 3.523 1,405 +0 0.00% 4,949
2022-11-15 2022-11-11 3.320 1,405 +0 0.00% 4,664
2022-11-14 2022-11-10 3.245 1,405 +0 0.00% 4,559
2022-11-11 2022-11-09 3.298 1,405 +0 0.00% 4,634
2022-11-10 2022-11-08 3.192 1,405 +0 0.00% 4,484
2022-11-09 2022-11-07 3.266 1,405 +0 0.00% 4,589
2022-11-08 2022-11-04 3.074 1,405 +0 0.00% 4,319
2022-11-07 2022-11-03 3.032 1,405 +0 0.00% 4,259
2022-11-04 2022-11-02 3.085 1,405 +0 0.00% 4,334
2022-11-03 2022-11-01 3.032 1,405 +0 0.00% 4,259
2022-11-02 2022-10-31 2.925 1,405 +0 0.00% 4,109
2022-11-01 2022-10-28 3.234 1,405 +0 0.00% 4,544
2022-10-31 2022-10-27 3.192 1,405 +0 0.00% 4,484
2022-10-28 2022-10-26 3.330 1,405 +0 0.00% 4,679
2022-10-27 2022-10-25 3.298 1,405 +0 0.00% 4,634
2022-10-26 2022-10-24 3.395 1,405 +0 0.00% 4,769
2022-10-25 2022-10-21 3.491 1,405 +0 0.00% 4,904
2022-10-24 2022-10-20 3.459 1,405 +0 0.00% 4,859
2022-10-21 2022-10-19 3.491 1,405 +0 0.00% 4,904
2022-10-20 2022-10-18 3.491 1,405 +0 0.00% 4,904
2022-10-19 2022-10-17 3.416 1,405 +0 0.00% 4,799
2022-10-18 2022-10-14 3.437 1,405 +0 0.00% 4,829
2022-10-17 2022-10-13 3.416 1,405 +0 0.00% 4,799
2022-10-14 2022-10-12 3.491 1,405 +0 0.00% 4,904
2022-10-13 2022-10-11 3.469 1,405 +0 0.00% 4,874
2022-10-12 2022-10-10 3.608 1,405 +0 0.00% 5,069
2022-10-11 2022-10-07 3.683 1,405 +0 0.00% 5,174
2022-10-10 2022-10-06 3.725 1,405 +0 0.00% 5,234
2022-10-07 2022-10-05 3.715 1,405 +0 0.00% 5,219
2022-10-06 2022-10-03 3.597 1,405 +0 0.00% 5,054
2022-10-05 2022-09-30 3.437 1,405 +0 0.00% 4,829
2022-10-03 2022-09-29 3.373 1,405 +0 0.00% 4,739
2022-09-30 2022-09-28 3.523 1,405 +0 0.00% 4,949
2022-09-29 2022-09-27 3.683 1,405 +0 0.00% 5,174
2022-09-28 2022-09-26 3.757 1,405 +0 0.00% 5,279
2022-09-27 2022-09-23 3.768 1,405 +0 0.00% 5,294
2022-09-26 2022-09-22 3.843 1,405 +0 0.00% 5,399
2022-09-23 2022-09-21 3.886 1,405 +0 0.00% 5,459
2022-09-22 2022-09-20 3.960 1,405 +0 0.00% 5,564
2022-09-21 2022-09-19 4.003 1,405 +0 0.00% 5,624
2022-09-20 2022-09-16 4.067 1,405 +0 0.00% 5,714
2022-09-19 2022-09-15 4.195 1,405 +0 0.00% 5,894
2022-09-16 2022-09-14 4.259 1,405 +0 0.00% 5,984
2022-09-15 2022-09-13 4.345 1,405 +0 0.00% 6,104
2022-09-14 2022-09-09 4.473 1,405 +0 0.00% 6,284
2022-09-13 2022-09-08 4.398 1,405 +0 0.00% 6,179
2022-09-09 2022-09-07 4.387 1,405 +0 0.00% 6,164
2022-09-08 2022-09-06 4.355 1,405 +0 0.00% 6,119
2022-09-07 2022-09-05 4.345 1,405 +0 0.00% 6,104
2022-09-06 2022-09-02 4.313 1,405 +0 0.00% 6,059
2022-09-05 2022-09-01 4.302 1,405 +0 0.00% 6,044
2022-09-02 2022-08-31 4.195 1,405 +0 0.00% 5,894
2022-09-01 2022-08-30 4.131 1,405 +0 0.00% 5,804
2022-08-31 2022-08-29 4.163 1,405 +0 0.00% 5,849
2022-08-30 2022-08-26 4.216 1,405 +0 0.00% 5,924
2022-08-29 2022-08-25 4.142 1,405 +0 0.00% 5,819
2022-08-26 2022-08-24 4.131 1,405 +0 0.00% 5,804
2022-08-25 2022-08-23 4.184 1,405 +0 0.00% 5,879
2022-08-24 2022-08-22 4.302 1,405 +0 0.00% 6,044
2022-08-23 2022-08-19 4.184 1,405 +0 0.00% 5,879
2022-08-22 2022-08-18 4.088 1,405 +0 0.00% 5,744
2022-08-19 2022-08-17 4.291 1,405 +0 0.00% 6,029
2022-08-18 2022-08-16 4.334 1,405 +0 0.00% 6,089
2022-08-17 2022-08-15 4.249 1,405 +0 0.00% 5,969
2022-08-16 2022-08-12 4.184 1,405 +0 0.00% 5,879
2022-08-15 2022-08-11 4.142 1,405 +0 0.00% 5,819
2022-08-12 2022-08-10 4.142 1,405 +0 0.00% 5,819
2022-08-11 2022-08-09 4.099 1,405 +0 0.00% 5,759
2022-08-10 2022-08-08 4.035 1,405 +0 0.00% 5,669
2022-08-09 2022-08-05 3.982 1,405 +0 0.00% 5,594
2022-08-08 2022-08-04 3.928 1,405 +0 0.00% 5,519
2022-08-05 2022-08-03 4.035 1,405 +0 0.00% 5,669
2022-08-04 2022-08-02 4.035 1,405 +0 0.00% 5,669
2022-08-03 2022-08-01 4.078 1,405 +0 0.00% 5,729
2022-08-02 2022-07-29 4.142 1,405 +0 0.00% 5,819
2022-08-01 2022-07-28 4.120 1,405 +0 0.00% 5,789
2022-07-29 2022-07-27 4.056 1,405 +0 0.00% 5,699
2022-07-28 2022-07-26 4.067 1,405 +0 0.00% 5,714
2022-07-27 2022-07-25 4.046 1,405 +0 0.00% 5,684
2022-07-26 2022-07-22 4.046 1,405 +0 0.00% 5,684
2022-07-25 2022-07-21 4.056 1,405 +0 0.00% 5,699
2022-07-22 2022-07-20 4.088 1,405 +0 0.00% 5,744
2022-07-21 2022-07-19 4.024 1,405 +0 0.00% 5,654
2022-07-20 2022-07-18 4.056 1,405 +0 0.00% 5,699
2022-07-19 2022-07-15 4.046 1,405 +0 0.00% 5,684
2022-07-18 2022-07-14 4.206 1,405 +0 0.00% 5,909
2022-07-15 2022-07-13 4.334 1,405 +0 0.00% 6,089
2022-07-14 2022-07-12 4.313 1,405 +0 0.00% 6,059
2022-07-13 2022-07-11 4.377 1,405 +0 0.00% 6,149
2022-07-12 2022-07-08 4.430 1,405 +0 0.00% 6,224
2022-07-11 2022-07-07 4.430 1,405 +0 0.00% 6,224
2022-07-08 2022-07-06 4.430 1,405 +0 0.00% 6,224
2022-07-07 2022-07-05 4.505 1,405 +0 0.00% 6,329
2022-07-06 2022-07-04 4.569 1,405 +0 0.00% 6,419
2022-07-05 2022-06-30 4.590 1,405 +0 0.00% 6,449
2022-07-04 2022-06-29 5.798 1,405 +0 0.00% 8,146
2022-06-30 2022-06-28 5.810 1,405 +153 0.00% 8,163
2022-06-29 2022-06-27 5.726 1,252 +0 0.00% 7,169
2022-06-28 2022-06-24 5.570 1,252 +0 0.00% 6,974
2022-06-27 2022-06-23 5.594 1,252 +0 0.00% 7,004
2022-06-24 2022-06-22 5.594 1,252 +0 0.00% 7,004
2022-06-23 2022-06-21 5.678 1,252 +0 0.00% 7,109
2022-06-22 2022-06-20 5.630 1,252 +0 0.00% 7,049
2022-06-21 2022-06-17 5.582 1,252 +0 0.00% 6,989
2022-06-20 2022-06-16 5.582 1,252 +0 0.00% 6,989
2022-06-17 2022-06-15 5.678 1,252 +0 0.00% 7,109
2022-06-16 2022-06-14 5.594 1,252 +0 0.00% 7,004
2022-06-15 2022-06-13 5.630 1,252 +0 0.00% 7,049
2022-06-14 2022-06-10 5.726 1,252 +0 0.00% 7,169
2022-06-13 2022-06-09 5.738 1,252 +0 0.00% 7,184
2022-06-10 2022-06-08 5.762 1,252 +0 0.00% 7,214
2022-06-09 2022-06-07 5.702 1,252 +0 0.00% 7,139
2022-06-08 2022-06-06 5.666 1,252 +0 0.00% 7,094
2022-06-07 2022-06-02 5.798 1,252 +0 0.00% 7,259
2022-06-06 2022-06-01 5.978 1,252 +0 0.00% 7,484
2022-06-02 2022-05-31 5.786 1,252 +0 0.00% 7,244
2022-06-01 2022-05-30 5.726 1,252 +0 0.00% 7,169
2022-05-31 2022-05-27 5.690 1,252 +0 0.00% 7,124
2022-05-30 2022-05-26 5.678 1,252 +0 0.00% 7,109
2022-05-27 2022-05-25 5.654 1,252 +0 0.00% 7,079
2022-05-26 2022-05-24 5.678 1,252 +0 0.00% 7,109
2022-05-25 2022-05-23 5.726 1,252 +0 0.00% 7,169
2022-05-24 2022-05-20 5.558 1,252 +0 0.00% 6,959
2022-05-23 2022-05-19 5.522 1,252 +0 0.00% 6,914
2022-05-20 2022-05-18 5.570 1,252 +0 0.00% 6,974
2022-05-19 2022-05-17 5.630 1,252 +0 0.00% 7,049
2022-05-18 2022-05-16 5.594 1,252 +0 0.00% 7,004
2022-05-17 2022-05-13 5.666 1,252 +0 0.00% 7,094
2022-05-16 2022-05-12 5.558 1,252 +0 0.00% 6,959
2022-05-13 2022-05-11 5.618 1,252 +0 0.00% 7,034
2022-05-12 2022-05-10 5.798 1,252 +0 0.00% 7,259
2022-05-11 2022-05-06 5.846 1,252 +0 0.00% 7,319
2022-05-10 2022-05-05 5.918 1,252 +0 0.00% 7,409
2022-05-06 2022-05-04 5.930 1,252 +0 0.00% 7,424
2022-05-05 2022-05-03 5.966 1,252 +0 0.00% 7,469
2022-05-04 2022-04-29 6.109 1,252 +0 0.00% 7,649
2022-05-03 2022-04-28 6.097 1,252 +0 0.00% 7,634
2022-04-29 2022-04-27 5.966 1,252 +0 0.00% 7,469
2022-04-28 2022-04-26 5.894 1,252 +0 0.00% 7,379
2022-04-27 2022-04-25 5.966 1,252 +0 0.00% 7,469
2022-04-26 2022-04-22 6.121 1,252 +0 0.00% 7,664
2022-04-25 2022-04-21 6.085 1,252 +0 0.00% 7,619
2022-04-22 2022-04-20 6.145 1,252 +0 0.00% 7,694
2022-04-21 2022-04-19 6.157 1,252 +0 0.00% 7,709
2022-04-20 2022-04-14 6.265 1,252 +0 0.00% 7,844
2022-04-19 2022-04-13 6.193 1,252 +0 0.00% 7,754
2022-04-14 2022-04-12 6.169 1,252 +0 0.00% 7,724
2022-04-13 2022-04-11 6.229 1,252 +0 0.00% 7,799
2022-04-12 2022-04-08 6.361 1,252 +0 0.00% 7,964
2022-04-11 2022-04-07 6.097 1,252 +0 0.00% 7,634
2022-04-08 2022-04-06 6.253 1,252 +0 0.00% 7,829
2022-04-07 2022-04-04 6.217 1,252 +0 0.00% 7,784
2022-04-06 2022-04-01 6.085 1,252 +0 0.00% 7,619
2022-04-04 2022-03-31 6.025 1,252 +0 0.00% 7,544
2022-04-01 2022-03-30 6.073 1,252 +0 0.00% 7,604
2022-03-31 2022-03-29 5.858 1,252 +0 0.00% 7,334
2022-03-30 2022-03-28 6.241 1,252 +0 0.00% 7,814
2022-03-29 2022-03-25 6.085 1,252 +0 0.00% 7,619
2022-03-28 2022-03-24 6.157 1,252 +0 0.00% 7,709
2022-03-25 2022-03-23 5.642 1,252 +0 0.00% 7,064
2022-03-24 2022-03-22 5.726 1,252 +0 0.00% 7,169
2022-03-23 2022-03-21 5.690 1,252 +0 0.00% 7,124
2022-03-22 2022-03-18 5.942 1,252 +0 0.00% 7,439
2022-03-21 2022-03-17 5.678 1,252 +0 0.00% 7,109
2022-03-18 2022-03-16 5.462 1,252 +0 0.00% 6,839
2022-03-17 2022-03-15 5.606 1,252 +0 0.00% 7,019
2022-03-16 2022-03-14 5.642 1,252 +0 0.00% 7,064
2022-03-15 2022-03-11 5.882 1,252 +0 0.00% 7,364
2022-03-14 2022-03-10 5.846 1,252 +0 0.00% 7,319
2022-03-11 2022-03-09 5.798 1,252 +0 0.00% 7,259
2022-03-10 2022-03-08 5.762 1,252 +0 0.00% 7,214
2022-03-09 2022-03-07 5.786 1,252 +0 0.00% 7,244
2022-03-08 2022-03-04 5.906 1,252 +0 0.00% 7,394
2022-03-07 2022-03-03 5.989 1,252 +0 0.00% 7,499
2022-03-04 2022-03-02 5.882 1,252 +0 0.00% 7,364
2022-03-03 2022-03-01 5.918 1,252 +0 0.00% 7,409
2022-03-02 2022-02-28 5.846 1,252 +0 0.00% 7,319
2022-03-01 2022-02-25 5.882 1,252 +0 0.00% 7,364
2022-02-28 2022-02-24 5.858 1,252 +0 0.00% 7,334
2022-02-25 2022-02-23 6.241 1,252 +0 0.00% 7,814
2022-02-24 2022-02-22 6.253 1,252 +0 0.00% 7,829
2022-02-23 2022-02-21 6.313 1,252 +0 0.00% 7,904
2022-02-22 2022-02-18 6.289 1,252 +0 0.00% 7,874
2022-02-21 2022-02-17 6.337 1,252 +0 0.00% 7,934
2022-02-18 2022-02-16 6.313 1,252 +0 0.00% 7,904
2022-02-17 2022-02-15 6.229 1,252 +0 0.00% 7,799
2022-02-16 2022-02-14 6.289 1,252 +0 0.00% 7,874
2022-02-15 2022-02-11 6.852 1,252 +0 0.00% 8,579
2022-02-14 2022-02-10 6.912 1,252 +0 0.00% 8,654
2022-02-11 2022-02-09 6.936 1,252 +0 0.00% 8,684
2022-02-10 2022-02-08 6.732 1,252 +0 0.00% 8,429
2022-02-09 2022-02-07 6.828 1,252 +0 0.00% 8,549
2022-02-08 2022-02-04 6.588 1,252 +0 0.00% 8,249
2022-02-07 2022-01-31 6.457 1,252 +0 0.00% 8,084
2022-02-04 2022-01-27 6.481 1,252 +0 0.00% 8,114
2022-01-28 2022-01-26 6.517 1,252 +0 0.00% 8,159
2022-01-27 2022-01-25 6.445 1,252 +0 0.00% 8,069
2022-01-26 2022-01-24 6.505 1,252 +0 0.00% 8,144
2022-01-25 2022-01-21 6.397 1,252 +0 0.00% 8,009
2022-01-24 2022-01-20 6.481 1,252 +0 0.00% 8,114
2022-01-21 2022-01-19 6.529 1,252 +0 0.00% 8,174
2022-01-20 2022-01-18 6.373 1,252 +0 0.00% 7,979
2022-01-19 2022-01-17 6.313 1,252 +0 0.00% 7,904
2022-01-18 2022-01-14 6.301 1,252 +0 0.00% 7,889
2022-01-17 2022-01-13 6.205 1,252 +0 0.00% 7,769
2022-01-14 2022-01-12 6.385 1,252 +0 0.00% 7,994
2022-01-13 2022-01-11 6.373 1,252 +0 0.00% 7,979
2022-01-12 2022-01-10 6.193 1,252 +0 0.00% 7,754
2022-01-11 2022-01-07 6.229 1,252 +0 0.00% 7,799
2022-01-10 2022-01-06 5.942 1,252 +0 0.00% 7,439
2022-01-07 2022-01-05 5.882 1,252 +0 0.00% 7,364
2022-01-06 2022-01-04 5.906 1,252 +0 0.00% 7,394
2022-01-05 2022-01-03 6.037 1,252 +0 0.00% 7,559
2022-01-04 2021-12-31 5.966 1,252 +0 0.00% 7,469
2022-01-03 2021-12-29 5.978 1,252 +0 0.00% 7,484
2021-12-30 2021-12-28 5.918 1,252 +0 0.00% 7,409
2021-12-29 2021-12-24 5.810 1,252 +0 0.00% 7,274
2021-12-28 2021-12-22 5.642 1,252 +0 0.00% 7,064
2021-12-23 2021-12-21 5.606 1,252 +0 0.00% 7,019
2021-12-22 2021-12-20 5.558 1,252 +0 0.00% 6,959
2021-12-21 2021-12-17 5.810 1,252 +0 0.00% 7,274
2021-12-20 2021-12-16 5.822 1,252 +0 0.00% 7,289
2021-12-17 2021-12-15 5.654 1,252 +0 0.00% 7,079
2021-12-16 2021-12-14 5.834 1,252 +0 0.00% 7,304
2021-12-15 2021-12-13 5.966 1,252 +0 0.00% 7,469
2021-12-14 2021-12-10 6.001 1,252 +0 0.00% 7,514
2021-12-13 2021-12-09 6.169 1,252 +0 0.00% 7,724
2021-12-10 2021-12-08 6.169 1,252 +0 0.00% 7,724
2021-12-09 2021-12-07 6.301 1,252 +0 0.00% 7,889
2021-12-08 2021-12-06 5.894 1,252 +0 0.00% 7,379
2021-12-07 2021-12-03 5.822 1,252 +0 0.00% 7,289
2021-12-06 2021-12-02 5.762 1,252 +0 0.00% 7,214
2021-12-03 2021-12-01 5.834 1,252 +0 0.00% 7,304
2021-12-02 2021-11-30 5.942 1,252 +0 0.00% 7,439
2021-12-01 2021-11-29 5.918 1,252 +0 0.00% 7,409
2021-11-30 2021-11-26 6.025 1,252 +0 0.00% 7,544
2021-11-29 2021-11-25 6.133 1,252 +0 0.00% 7,679
2021-11-26 2021-11-24 6.217 1,252 +0 0.00% 7,784
2021-11-25 2021-11-23 6.900 1,252 +0 0.00% 8,639
2021-11-24 2021-11-22 6.972 1,252 +0 0.00% 8,729
2021-11-23 2021-11-19 7.080 1,252 +0 0.00% 8,864
2021-11-22 2021-11-18 6.960 1,252 +0 0.00% 8,714
2021-11-19 2021-11-17 7.056 1,252 +0 0.00% 8,834
2021-11-18 2021-11-16 7.104 1,252 +0 0.00% 8,894
2021-11-17 2021-11-15 7.199 1,252 +0 0.00% 9,014
2021-11-16 2021-11-12 7.247 1,252 +0 0.00% 9,074
2021-11-15 2021-11-11 7.595 1,252 +0 0.00% 9,509
2021-11-12 2021-11-10 7.271 1,252 +0 0.00% 9,104
2021-11-11 2021-11-09 7.151 1,252 +0 0.00% 8,954
2021-11-10 2021-11-08 7.211 1,252 +0 0.00% 9,029
2021-11-09 2021-11-05 7.116 1,252 +0 0.00% 8,909
2021-11-08 2021-11-04 7.223 1,252 +0 0.00% 9,044
2021-11-05 2021-11-03 7.187 1,252 +0 0.00% 8,999
2021-11-04 2021-11-02 7.175 1,252 +0 0.00% 8,984
2021-11-03 2021-11-01 7.163 1,252 +0 0.00% 8,969
2021-11-02 2021-10-29 7.104 1,252 +0 0.00% 8,894
2021-11-01 2021-10-28 7.139 1,252 +0 0.00% 8,939
2021-10-29 2021-10-27 7.247 1,252 +0 0.00% 9,074
2021-10-28 2021-10-26 7.295 1,252 +0 0.00% 9,134
2021-10-27 2021-10-25 7.391 1,252 +0 0.00% 9,254
2021-10-26 2021-10-22 7.463 1,252 +0 0.00% 9,344
2021-10-25 2021-10-21 7.463 1,252 +0 0.00% 9,344
2021-10-22 2021-10-20 7.439 1,252 +0 0.00% 9,314
2021-10-21 2021-10-19 7.319 1,252 +0 0.00% 9,164
2021-10-20 2021-10-18 6.924 1,252 +0 0.00% 8,669
2021-10-19 2021-10-15 6.948 1,252 +0 0.00% 8,699
2021-10-18 2021-10-12 7.080 1,252 +0 0.00% 8,864
2021-10-15 2021-10-11 7.163 1,252 +0 0.00% 8,969
2021-10-12 2021-10-08 7.187 1,252 +0 0.00% 8,999
2021-10-11 2021-10-07 7.451 1,252 +0 0.00% 9,329
2021-10-08 2021-10-06 7.223 1,252 +0 0.00% 9,044
2021-10-07 2021-10-05 7.451 1,252 +0 0.00% 9,329
2021-10-06 2021-10-04 7.451 1,252 +0 0.00% 9,329
2021-10-05 2021-09-30 7.391 1,252 +0 0.00% 9,254
2021-10-04 2021-09-29 7.235 1,252 +0 0.00% 9,059
2021-09-30 2021-09-28 7.427 1,252 +0 0.00% 9,299
2021-09-29 2021-09-27 7.283 1,252 +0 0.00% 9,119
2021-09-28 2021-09-24 7.619 1,252 +0 0.00% 9,539
2021-09-27 2021-09-23 8.170 1,252 +0 0.00% 10,228
2021-09-24 2021-09-21 7.906 1,252 +0 0.00% 9,898
2021-09-23 2021-09-20 7.858 1,252 +0 0.00% 9,838
2021-09-21 2021-09-17 8.505 1,252 +0 0.00% 10,648
2021-09-20 2021-09-16 8.445 1,252 +0 0.00% 10,573
2021-09-17 2021-09-15 8.421 1,252 +0 0.00% 10,543
2021-09-16 2021-09-14 8.421 1,252 +0 0.00% 10,543
2021-09-15 2021-09-13 8.421 1,252 +0 0.00% 10,543
2021-09-14 2021-09-10 8.146 1,252 +0 0.00% 10,198
2021-09-13 2021-09-09 7.930 1,252 +0 0.00% 9,928
2021-09-10 2021-09-08 7.307 1,252 +0 0.00% 9,149
2021-09-09 2021-09-07 7.535 1,252 +0 0.00% 9,434
2021-09-08 2021-09-06 7.702 1,252 +0 0.00% 9,644
2021-09-07 2021-09-03 7.259 1,252 +0 0.00% 9,089
2021-09-06 2021-09-02 7.092 1,252 +0 0.00% 8,879
2021-09-03 2021-09-01 7.068 1,252 +0 0.00% 8,849
2021-09-02 2021-08-31 6.876 1,252 +0 0.00% 8,609
2021-09-01 2021-08-30 6.732 1,252 +0 0.00% 8,429
2021-08-31 2021-08-27 6.804 1,252 +0 0.00% 8,519
2021-08-30 2021-08-26 6.876 1,252 +0 0.00% 8,609
2021-08-27 2021-08-25 6.852 1,252 +0 0.00% 8,579
2021-08-26 2021-08-24 6.792 1,252 +0 0.00% 8,504
2021-08-25 2021-08-23 6.624 1,252 +0 0.00% 8,294
2021-08-24 2021-08-20 6.612 1,252 +0 0.00% 8,279
2021-08-23 2021-08-19 6.564 1,252 +0 0.00% 8,219
2021-08-20 2021-08-18 6.948 1,252 +0 0.00% 8,699
2021-08-19 2021-08-17 6.972 1,252 +0 0.00% 8,729
2021-08-18 2021-08-16 6.804 1,252 +0 0.00% 8,519
2021-08-17 2021-08-13 6.672 1,252 +0 0.00% 8,354
2021-08-16 2021-08-12 6.816 1,252 +0 0.00% 8,534
2021-08-13 2021-08-11 6.840 1,252 +0 0.00% 8,564
2021-08-12 2021-08-10 6.744 1,252 +0 0.00% 8,444
2021-08-11 2021-08-09 6.636 1,252 +0 0.00% 8,309
2021-08-10 2021-08-06 6.397 1,252 +0 0.00% 8,009
2021-08-09 2021-08-05 6.409 1,252 +0 0.00% 8,024
2021-08-06 2021-08-04 6.684 1,252 +0 0.00% 8,369
2021-08-05 2021-08-03 6.768 1,252 +0 0.00% 8,474
2021-08-04 2021-08-02 6.732 1,252 +0 0.00% 8,429
2021-08-03 2021-07-30 6.325 1,252 +0 0.00% 7,919
2021-08-02 2021-07-29 6.373 1,252 +0 0.00% 7,979
2021-07-30 2021-07-28 6.481 1,252 +0 0.00% 8,114
2021-07-29 2021-07-27 6.505 1,252 +0 0.00% 8,144
2021-07-28 2021-07-26 6.768 1,252 +0 0.00% 8,474
2021-07-27 2021-07-23 7.128 1,252 +0 0.00% 8,924
2021-07-26 2021-07-22 6.816 1,252 +0 0.00% 8,534
2021-07-23 2021-07-21 6.505 1,252 +0 0.00% 8,144
2021-07-22 2021-07-20 6.397 1,252 +0 0.00% 8,009
2021-07-21 2021-07-19 6.564 1,252 +0 0.00% 8,219
2021-07-20 2021-07-16 6.756 1,252 +0 0.00% 8,459
2021-07-19 2021-07-15 6.852 1,252 +0 0.00% 8,579
2021-07-16 2021-07-14 6.636 1,252 +0 0.00% 8,309
2021-07-15 2021-07-13 6.708 1,252 +0 0.00% 8,399
2021-07-14 2021-07-12 6.696 1,252 +0 0.00% 8,384
2021-07-13 2021-07-09 6.672 1,252 +0 0.00% 8,354
2021-07-12 2021-07-08 6.732 1,252 +0 0.00% 8,429
2021-07-09 2021-07-07 6.864 1,252 +0 0.00% 8,594
2021-07-08 2021-07-06 6.924 1,252 +0 0.00% 8,669
2021-07-07 2021-07-05 7.020 1,252 +0 0.00% 8,789
2021-07-06 2021-07-02 7.223 1,252 +0 0.00% 9,044
2021-07-05 2021-06-30 7.283 1,252 +0 0.00% 9,119
2021-07-02 2021-06-29 7.223 1,252 +0 0.00% 9,044
2021-06-30 2021-06-28 7.367 1,252 +0 0.00% 9,224
2021-06-29 2021-06-25 7.331 1,252 +0 0.00% 9,179
2021-06-28 2021-06-24 7.295 1,252 +0 0.00% 9,134
2021-06-25 2021-06-23 7.283 1,252 +0 0.00% 9,119
2021-06-24 2021-06-22 7.331 1,252 +0 0.00% 9,179
2021-06-23 2021-06-21 7.271 1,252 +0 0.00% 9,104
2021-06-22 2021-06-18 7.511 1,252 +0 0.00% 9,404
2021-06-21 2021-06-17 7.786 1,252 +0 0.00% 9,749
2021-06-18 2021-06-16 7.858 1,252 +0 0.00% 9,838
2021-06-17 2021-06-15 9.772 1,252 +0 0.00% 12,234
2021-06-16 2021-06-11 9.902 1,252 +104 0.00% 12,398
2021-06-15 2021-06-10 9.615 1,148 +0 0.00% 11,038
2021-06-11 2021-06-09 9.563 1,148 +0 0.00% 10,978
2021-06-10 2021-06-08 9.628 1,148 +0 0.00% 11,053
2021-06-09 2021-06-07 9.445 1,148 +0 0.00% 10,843
2021-06-08 2021-06-04 9.602 1,148 +0 0.00% 11,023
2021-06-07 2021-06-03 9.654 1,148 +0 0.00% 11,083
2021-06-04 2021-06-02 9.667 1,148 +0 0.00% 11,098
2021-06-03 2021-06-01 9.471 1,148 +0 0.00% 10,873
2021-06-02 2021-05-31 9.615 1,148 +0 0.00% 11,038
2021-06-01 2021-05-28 9.641 1,148 +0 0.00% 11,068
2021-05-31 2021-05-27 9.536 1,148 +0 0.00% 10,948
2021-05-28 2021-05-26 9.654 1,148 +0 0.00% 11,083
2021-05-27 2021-05-25 9.706 1,148 +0 0.00% 11,143
2021-05-26 2021-05-24 9.981 1,148 +0 0.00% 11,458
2021-05-25 2021-05-21 10.072 1,148 +0 0.00% 11,563
2021-05-24 2021-05-20 10.150 1,148 +0 0.00% 11,653
2021-05-21 2021-05-18 10.085 1,148 +0 0.00% 11,578
2021-05-20 2021-05-17 9.928 1,148 +0 0.00% 11,398
2021-05-18 2021-05-14 9.850 1,148 +0 0.00% 11,308
2021-05-17 2021-05-13 9.745 1,148 +0 0.00% 11,188
2021-05-14 2021-05-12 9.745 1,148 +0 0.00% 11,188
2021-05-13 2021-05-11 9.837 1,148 +0 0.00% 11,293
2021-05-12 2021-05-10 9.798 1,148 +0 0.00% 11,248
2021-05-11 2021-05-07 9.732 1,148 +0 0.00% 11,173
2021-05-10 2021-05-06 10.412 1,148 +0 0.00% 11,953
2021-05-07 2021-05-05 10.412 1,148 +0 0.00% 11,953
2021-05-06 2021-05-04 10.412 1,148 +0 0.00% 11,953
2021-05-05 2021-05-03 10.412 1,148 +0 0.00% 11,953
2021-05-04 2021-04-30 10.412 1,148 +0 0.00% 11,953
2021-05-03 2021-04-29 10.412 1,148 +0 0.00% 11,953
2021-04-30 2021-04-28 10.412 1,148 +0 0.00% 11,953
2021-04-29 2021-04-27 10.412 1,148 +0 0.00% 11,953
2021-04-28 2021-04-26 10.412 1,148 +0 0.00% 11,953
2021-04-27 2021-04-23 10.412 1,148 +0 0.00% 11,953
2021-04-26 2021-04-22 10.412 1,148 +0 0.00% 11,953
2021-04-23 2021-04-21 10.412 1,148 +0 0.00% 11,953
2021-04-22 2021-04-20 10.412 1,148 +0 0.00% 11,953
2021-04-21 2021-04-19 10.412 1,148 +0 0.00% 11,953
2021-04-20 2021-04-16 10.412 1,148 +0 0.00% 11,953
2021-04-19 2021-04-15 10.412 1,148 +0 0.00% 11,953
2021-04-16 2021-04-14 10.412 1,148 +0 0.00% 11,953
2021-04-15 2021-04-13 10.412 1,148 +0 0.00% 11,953
2021-04-14 2021-04-12 10.412 1,148 +0 0.00% 11,953
2021-04-13 2021-04-09 10.412 1,148 +0 0.00% 11,953
2021-04-12 2021-04-08 10.412 1,148 +0 0.00% 11,953
2021-04-09 2021-04-07 10.412 1,148 +0 0.00% 11,953
2021-04-08 2021-04-01 10.412 1,148 +0 0.00% 11,953
2021-04-07 2021-03-31 10.412 1,148 +0 0.00% 11,953
2021-04-01 2021-03-30 10.255 1,148 +0 0.00% 11,773
2021-03-31 2021-03-29 10.477 1,148 +0 0.00% 12,028
2021-03-30 2021-03-26 9.902 1,148 +0 0.00% 11,368
2021-03-29 2021-03-25 9.915 1,148 +0 0.00% 11,383
2021-03-26 2021-03-24 10.059 1,148 +0 0.00% 11,548
2021-03-25 2021-03-23 10.294 1,148 +0 0.00% 11,818
2021-03-24 2021-03-22 10.451 1,148 +0 0.00% 11,998
2021-03-23 2021-03-19 10.098 1,148 +0 0.00% 11,593
2021-03-22 2021-03-18 10.190 1,148 +0 0.00% 11,698
2021-03-19 2021-03-17 10.333 1,148 +0 0.00% 11,863
2021-03-18 2021-03-16 10.438 1,148 +0 0.00% 11,983
2021-03-17 2021-03-15 10.203 1,148 +0 0.00% 11,713
2021-03-16 2021-03-12 10.163 1,148 +0 0.00% 11,668
2021-03-15 2021-03-11 10.072 1,148 +0 0.00% 11,563
2021-03-12 2021-03-10 9.563 1,148 +0 0.00% 10,978
2021-03-11 2021-03-09 9.563 1,148 +0 0.00% 10,978
2021-03-10 2021-03-08 9.327 1,148 +0 0.00% 10,708
2021-03-09 2021-03-05 9.602 1,148 +0 0.00% 11,023
2021-03-08 2021-03-04 9.497 1,148 +0 0.00% 10,903
2021-03-05 2021-03-03 9.732 1,148 +0 0.00% 11,173
2021-03-04 2021-03-02 9.706 1,148 +0 0.00% 11,143
2021-03-03 2021-03-01 9.693 1,148 +0 0.00% 11,128
2021-03-02 2021-02-26 9.536 1,148 +0 0.00% 10,948
2021-03-01 2021-02-25 9.602 1,148 +0 0.00% 11,023
2021-02-26 2021-02-24 9.419 1,148 +0 0.00% 10,813
2021-02-25 2021-02-23 9.497 1,148 +0 0.00% 10,903
2021-02-24 2021-02-22 9.745 1,148 +0 0.00% 11,188
2021-02-23 2021-02-19 9.902 1,148 +0 0.00% 11,368
2021-02-22 2021-02-18 9.262 1,148 +0 0.00% 10,633
2021-02-19 2021-02-17 9.445 1,148 +0 0.00% 10,843
2021-02-18 2021-02-16 9.406 1,148 +0 0.00% 10,798
2021-02-17 2021-02-11 9.040 1,148 +0 0.00% 10,378
2021-02-16 2021-02-09 9.014 1,148 +0 0.00% 10,348
2021-02-10 2021-02-08 8.792 1,148 +0 0.00% 10,093
2021-02-09 2021-02-05 8.596 1,148 +0 0.00% 9,868
2021-02-08 2021-02-04 8.844 1,148 +0 0.00% 10,153
2021-02-05 2021-02-03 8.818 1,148 +0 0.00% 10,123
2021-02-04 2021-02-02 8.635 1,148 +0 0.00% 9,913
2021-02-03 2021-02-01 8.661 1,148 +0 0.00% 9,943
2021-02-02 2021-01-29 8.726 1,148 +0 0.00% 10,018
2021-02-01 2021-01-28 8.674 1,148 +0 0.00% 9,958
2021-01-29 2021-01-27 8.766 1,148 +0 0.00% 10,063
2021-01-28 2021-01-26 8.949 1,148 +0 0.00% 10,273
2021-01-27 2021-01-25 9.014 1,148 +0 0.00% 10,348
2021-01-26 2021-01-22 9.458 1,148 +0 0.00% 10,858
2021-01-25 2021-01-21 9.719 1,148 +0 0.00% 11,158
2021-01-22 2021-01-20 9.850 1,148 +0 0.00% 11,308
2021-01-21 2021-01-19 9.772 1,148 +0 0.00% 11,218
2021-01-20 2021-01-18 9.667 1,148 +0 0.00% 11,098
2021-01-19 2021-01-15 9.549 1,148 +0 0.00% 10,963
2021-01-18 2021-01-14 9.628 1,148 +0 0.00% 11,053
2021-01-15 2021-01-13 9.549 1,148 +0 0.00% 10,963
2021-01-14 2021-01-12 9.719 1,148 +0 0.00% 11,158
2021-01-13 2021-01-11 9.576 1,148 +0 0.00% 10,993
2021-01-12 2021-01-08 9.719 1,148 +0 0.00% 11,158
2021-01-11 2021-01-07 9.615 1,148 +0 0.00% 11,038
2021-01-08 2021-01-06 9.824 1,148 +0 0.00% 11,278
2021-01-07 2021-01-05 9.367 1,148 +0 0.00% 10,753
2021-01-06 2021-01-04 9.314 1,148 +0 0.00% 10,693
2021-01-05 2020-12-31 9.236 1,148 +0 0.00% 10,603
2021-01-04 2020-12-29 8.962 1,148 +0 0.00% 10,288
2020-12-30 2020-12-28 8.949 1,148 +0 0.00% 10,273
2020-12-29 2020-12-24 9.066 1,148 +0 0.00% 10,408
2020-12-28 2020-12-22 9.092 1,148 +0 0.00% 10,438
2020-12-23 2020-12-21 9.197 1,148 +0 0.00% 10,558
2020-12-22 2020-12-18 9.301 1,148 +0 0.00% 10,678
2020-12-21 2020-12-17 9.314 1,148 +0 0.00% 10,693
2020-12-18 2020-12-16 9.040 1,148 +0 0.00% 10,378
2020-12-17 2020-12-15 9.197 1,148 +0 0.00% 10,558
2020-12-16 2020-12-14 9.615 1,148 +0 0.00% 11,038
2020-12-15 2020-12-11 9.523 1,148 +0 0.00% 10,933
2020-12-14 2020-12-10 9.393 1,148 +0 0.00% 10,783
2020-12-11 2020-12-09 9.654 1,148 +0 0.00% 11,083
2020-12-10 2020-12-08 9.745 1,148 +0 0.00% 11,188
2020-12-09 2020-12-07 9.928 1,148 +0 0.00% 11,398
2020-12-08 2020-12-04 10.059 1,148 +0 0.00% 11,548
2020-12-07 2020-12-03 10.190 1,148 +0 0.00% 11,698
2020-12-04 2020-12-02 10.229 1,148 +0 0.00% 11,743
2020-12-03 2020-12-01 10.242 1,148 +0 0.00% 11,758
2020-12-02 2020-11-30 10.124 1,148 +0 0.00% 11,623
2020-12-01 2020-11-27 10.386 1,148 +0 0.00% 11,923
2020-11-30 2020-11-26 10.281 1,148 +0 0.00% 11,803
2020-11-27 2020-11-25 10.725 1,148 +0 0.00% 12,312
2020-11-26 2020-11-24 10.908 1,148 +0 0.00% 12,522
2020-11-25 2020-11-23 10.438 1,148 +0 0.00% 11,983
2020-11-24 2020-11-20 10.033 1,148 +0 0.00% 11,518
2020-11-23 2020-11-19 10.124 1,148 +0 0.00% 11,623
2020-11-20 2020-11-18 10.320 1,148 +0 0.00% 11,848
2020-11-19 2020-11-17 10.333 1,148 +0 0.00% 11,863
2020-11-18 2020-11-16 10.320 1,148 +0 0.00% 11,848
2020-11-17 2020-11-13 10.268 1,148 +0 0.00% 11,788
2020-11-16 2020-11-12 10.386 1,148 +0 0.00% 11,923
2020-11-13 2020-11-11 10.647 1,148 +0 0.00% 12,223
2020-11-12 2020-11-10 10.046 1,148 +0 0.00% 11,533
2020-11-11 2020-11-09 10.072 1,148 +0 0.00% 11,563
2020-11-10 2020-11-06 9.994 1,148 +0 0.00% 11,473
2020-11-09 2020-11-05 9.967 1,148 +0 0.00% 11,443
2020-11-06 2020-11-04 9.837 1,148 +0 0.00% 11,293
2020-11-05 2020-11-03 9.654 1,148 +0 0.00% 11,083
2020-11-04 2020-11-02 9.497 1,148 +0 0.00% 10,903
2020-11-03 2020-10-30 9.262 1,148 +0 0.00% 10,633
2020-11-02 2020-10-29 9.275 1,148 +0 0.00% 10,648
2020-10-30 2020-10-28 8.648 1,148 +0 0.00% 9,928
2020-10-29 2020-10-27 8.740 1,148 +0 0.00% 10,033
2020-10-28 2020-10-23 8.818 1,148 +0 0.00% 10,123
2020-10-27 2020-10-22 8.805 1,148 +0 0.00% 10,108
2020-10-23 2020-10-21 8.779 1,148 +0 0.00% 10,078
2020-10-22 2020-10-20 8.870 1,148 +0 0.00% 10,183
2020-10-21 2020-10-19 8.792 1,148 +0 0.00% 10,093
2020-10-20 2020-10-16 8.909 1,148 +0 0.00% 10,228
2020-10-19 2020-10-15 8.648 1,148 +0 0.00% 9,928
2020-10-16 2020-10-14 8.818 1,148 +0 0.00% 10,123
2020-10-15 2020-10-12 9.066 1,148 +0 0.00% 10,408
2020-10-14 2020-10-09 9.053 1,148 +0 0.00% 10,393
2020-10-12 2020-10-08 9.079 1,148 +0 0.00% 10,423
2020-10-09 2020-10-07 9.380 1,148 +0 0.00% 10,768
2020-10-08 2020-10-06 9.354 1,148 +0 0.00% 10,738
2020-10-07 2020-10-05 8.935 1,148 +0 0.00% 10,258
2020-10-06 2020-09-30 8.896 1,148 +0 0.00% 10,213
2020-10-05 2020-09-29 8.949 1,148 +0 0.00% 10,273
2020-09-30 2020-09-28 8.844 1,148 +0 0.00% 10,153
2020-09-29 2020-09-25 8.988 1,148 +0 0.00% 10,318
2020-09-28 2020-09-24 9.184 1,148 +0 0.00% 10,543
2020-09-25 2020-09-23 9.380 1,148 +0 0.00% 10,768
2020-09-24 2020-09-22 9.432 1,148 +0 0.00% 10,828
2020-09-23 2020-09-21 9.641 1,148 +0 0.00% 11,068
2020-09-22 2020-09-18 9.889 1,148 +0 0.00% 11,353
2020-09-21 2020-09-17 9.824 1,148 +0 0.00% 11,278
2020-09-18 2020-09-16 9.902 1,148 +0 0.00% 11,368
2020-09-17 2020-09-15 9.876 1,148 +0 0.00% 11,338
2020-09-16 2020-09-14 9.967 1,148 +0 0.00% 11,443
2020-09-15 2020-09-11 9.915 1,148 +0 0.00% 11,383
2020-09-14 2020-09-10 9.954 1,148 +0 0.00% 11,428
2020-09-11 2020-09-09 10.046 1,148 +0 0.00% 11,533
2020-09-10 2020-09-08 10.399 1,148 +0 0.00% 11,938
2020-09-09 2020-09-07 10.281 1,148 +0 0.00% 11,803
2020-09-08 2020-09-04 10.059 1,148 +0 0.00% 11,548
2020-09-07 2020-09-03 10.190 1,148 +0 0.00% 11,698
2020-09-04 2020-09-02 9.941 1,148 +0 0.00% 11,413
2020-09-03 2020-09-01 10.137 1,148 +0 0.00% 11,638
2020-09-02 2020-08-31 10.268 1,148 +0 0.00% 11,788
2020-09-01 2020-08-28 10.647 1,148 +0 0.00% 12,223
2020-08-31 2020-08-27 10.712 1,148 +0 0.00% 12,298
2020-08-28 2020-08-26 10.869 1,148 +0 0.00% 12,477
2020-08-27 2020-08-25 10.921 1,148 +0 0.00% 12,537
2020-08-26 2020-08-24 11.039 1,148 +0 0.00% 12,672
2020-08-25 2020-08-21 10.777 1,148 +0 0.00% 12,372
2020-08-24 2020-08-20 10.817 1,148 +0 0.00% 12,417
2020-08-21 2020-08-19 11.039 1,148 +0 0.00% 12,672
2020-08-20 2020-08-18 11.078 1,148 +0 0.00% 12,717
2020-08-19 2020-08-17 11.117 1,148 +0 0.00% 12,762
2020-08-18 2020-08-14 11.117 1,148 +0 0.00% 12,762
2020-08-17 2020-08-13 11.274 1,148 +0 0.00% 12,942
2020-08-14 2020-08-12 10.830 1,148 +0 0.00% 12,432
2020-08-13 2020-08-11 11.026 1,148 +0 0.00% 12,657
2020-08-12 2020-08-10 11.496 1,148 +0 0.00% 13,197
2020-08-11 2020-08-07 11.862 1,148 +0 0.00% 13,617
2020-08-10 2020-08-06 11.757 1,148 +0 0.00% 13,497
2020-08-07 2020-08-05 11.888 1,148 +0 0.00% 13,647
2020-08-06 2020-08-04 11.627 1,148 +0 0.00% 13,347
2020-08-05 2020-08-03 11.757 1,148 +0 0.00% 13,497
2020-08-04 2020-07-31 11.457 1,148 +0 0.00% 13,152
2020-08-03 2020-07-30 11.731 1,148 +0 0.00% 13,467
2020-07-31 2020-07-29 11.378 1,148 +0 0.00% 13,062
2020-07-30 2020-07-28 11.052 1,148 +0 0.00% 12,687
2020-07-29 2020-07-27 11.182 1,148 +0 0.00% 12,837
2020-07-28 2020-07-24 11.052 1,148 +0 0.00% 12,687
2020-07-27 2020-07-23 11.627 1,148 +0 0.00% 13,347
2020-07-24 2020-07-22 11.169 1,148 +0 0.00% 12,822
2020-07-23 2020-07-21 10.908 1,148 +0 0.00% 12,522
2020-07-22 2020-07-20 11.117 1,148 +0 0.00% 12,762
2020-07-21 2020-07-17 10.163 1,148 +0 0.00% 11,668
2020-07-20 2020-07-16 9.954 1,148 +0 0.00% 11,428
2020-07-17 2020-07-15 10.216 1,148 +0 0.00% 11,728
2020-07-16 2020-07-14 10.346 1,148 +0 0.00% 11,878
2020-07-15 2020-07-13 10.673 1,148 +0 0.00% 12,253
2020-07-14 2020-07-10 10.490 1,148 +0 0.00% 12,043
2020-07-13 2020-07-09 10.686 1,148 +0 0.00% 12,268
2020-07-10 2020-07-08 10.595 1,148 +0 0.00% 12,163
2020-07-09 2020-07-07 10.555 1,148 +0 0.00% 12,118
2020-07-08 2020-07-06 10.947 1,148 +0 0.00% 12,567
2020-07-07 2020-07-03 10.399 1,148 +0 0.00% 11,938
2020-07-06 2020-07-02 10.333 1,148 +0 0.00% 11,863
2020-07-03 2020-06-30 9.928 1,148 +0 0.00% 11,398
2020-07-02 2020-06-29 9.863 1,148 +0 0.00% 11,323
2020-06-30 2020-06-26 10.320 1,148 +0 0.00% 11,848
2020-06-29 2020-06-24 10.595 1,148 +0 0.00% 12,163
2020-06-26 2020-06-23 10.581 1,148 +0 0.00% 12,148
2020-06-24 2020-06-22 10.568 1,148 +0 0.00% 12,133
2020-06-23 2020-06-19 10.777 1,148 +0 0.00% 12,372
2020-06-22 2020-06-18 10.869 1,148 +0 0.00% 12,477
2020-06-19 2020-06-17 10.817 1,148 +0 0.00% 12,417
2020-06-18 2020-06-16 10.947 1,148 +0 0.00% 12,567
2020-06-17 2020-06-15 10.568 1,148 +0 0.00% 12,133
2020-06-16 2020-06-12 10.973 1,148 +0 0.00% 12,597
2020-06-15 2020-06-11 11.287 1,148 +0 0.00% 12,957
2020-06-12 2020-06-10 11.731 1,148 +0 0.00% 13,467
2020-06-11 2020-06-09 11.744 1,148 +0 0.00% 13,482
2020-06-10 2020-06-08 12.985 1,148 +0 0.00% 14,907
2020-06-09 2020-06-05 13.068 1,148 +67 0.00% 15,002
2020-06-08 2020-06-04 12.832 1,081 +0 0.00% 13,872
2020-06-05 2020-06-03 13.013 1,081 +0 0.00% 14,067
2020-06-04 2020-06-02 12.721 1,081 +0 0.00% 13,752
2020-06-03 2020-06-01 12.680 1,081 +0 0.00% 13,707
2020-06-02 2020-05-29 12.250 1,081 +0 0.00% 13,242
2020-06-01 2020-05-28 12.555 1,081 +0 0.00% 13,572
2020-05-29 2020-05-27 12.707 1,081 +0 0.00% 13,737
2020-05-28 2020-05-26 13.082 1,081 +0 0.00% 14,142
2020-05-27 2020-05-25 12.999 1,081 +0 0.00% 14,052
2020-05-26 2020-05-22 13.110 1,081 +0 0.00% 14,172
2020-05-25 2020-05-21 13.803 1,081 +0 0.00% 14,922
2020-05-22 2020-05-20 13.568 1,081 +0 0.00% 14,667
2020-05-21 2020-05-19 13.956 1,081 +0 0.00% 15,086
2020-05-20 2020-05-18 13.720 1,081 +0 0.00% 14,832
2020-05-19 2020-05-15 12.818 1,081 +0 0.00% 13,857
2020-05-18 2020-05-14 12.305 1,081 +0 0.00% 13,302
2020-05-15 2020-05-13 12.610 1,081 +0 0.00% 13,632
2020-05-14 2020-05-12 12.472 1,081 +0 0.00% 13,482
2020-05-13 2020-05-11 12.694 1,081 +0 0.00% 13,722
2020-05-12 2020-05-08 12.402 1,081 +0 0.00% 13,407
2020-05-11 2020-05-07 12.069 1,081 +0 0.00% 13,047
2020-05-08 2020-05-06 11.931 1,081 +0 0.00% 12,897
2020-05-07 2020-05-05 11.778 1,081 +0 0.00% 12,732
2020-05-06 2020-05-04 11.764 1,081 +0 0.00% 12,717
2020-05-05 2020-04-29 12.430 1,081 +0 0.00% 13,437
2020-05-04 2020-04-28 12.139 1,081 +0 0.00% 13,122
2020-04-29 2020-04-27 12.305 1,081 +0 0.00% 13,302
2020-04-28 2020-04-24 12.347 1,081 +0 0.00% 13,347
2020-04-27 2020-04-23 12.250 1,081 +0 0.00% 13,242
2020-04-24 2020-04-22 12.832 1,081 +0 0.00% 13,872
2020-04-23 2020-04-21 12.860 1,081 +0 0.00% 13,902
2020-04-22 2020-04-20 12.805 1,081 +0 0.00% 13,842
2020-04-21 2020-04-17 12.347 1,081 +0 0.00% 13,347
2020-04-20 2020-04-16 12.153 1,081 +0 0.00% 13,137
2020-04-17 2020-04-15 12.388 1,081 +0 0.00% 13,392
2020-04-16 2020-04-14 12.666 1,081 +0 0.00% 13,692
2020-04-15 2020-04-09 12.721 1,081 +0 0.00% 13,752
2020-04-14 2020-04-08 11.861 1,081 +0 0.00% 12,822
2020-04-09 2020-04-07 11.570 1,081 +0 0.00% 12,507
2020-04-08 2020-04-06 10.613 1,081 +0 0.00% 11,472
2020-04-07 2020-04-03 10.432 1,081 +0 0.00% 11,277
2020-04-06 2020-04-02 10.654 1,081 +0 0.00% 11,517
2020-04-03 2020-04-01 10.904 1,081 +0 0.00% 11,787
2020-04-02 2020-03-31 10.946 1,081 +0 0.00% 11,832
2020-04-01 2020-03-30 10.849 1,081 +0 0.00% 11,727
2020-03-31 2020-03-27 11.043 1,081 +0 0.00% 11,937
2020-03-30 2020-03-26 10.821 1,081 +0 0.00% 11,697
2020-03-27 2020-03-25 10.987 1,081 +0 0.00% 11,877
2020-03-26 2020-03-24 11.556 1,081 +0 0.00% 12,492
2020-03-25 2020-03-23 10.682 1,081 +0 0.00% 11,547
2020-03-24 2020-03-20 11.320 1,081 +0 0.00% 12,237
2020-03-23 2020-03-19 10.252 1,081 +0 0.00% 11,082
2020-03-20 2020-03-18 10.835 1,081 +0 0.00% 11,712
2020-03-19 2020-03-17 11.570 1,081 +0 0.00% 12,507
2020-03-18 2020-03-16 11.917 1,081 +0 0.00% 12,882
2020-03-17 2020-03-13 12.444 1,081 +0 0.00% 13,452
2020-03-16 2020-03-12 13.040 1,081 +0 0.00% 14,097
2020-03-13 2020-03-11 13.859 1,081 +0 0.00% 14,981
2020-03-12 2020-03-10 13.776 1,081 +0 0.00% 14,892
2020-03-11 2020-03-09 13.928 1,081 +0 0.00% 15,056
2020-03-10 2020-03-06 14.539 1,081 +0 0.00% 15,716
2020-03-09 2020-03-05 14.705 1,081 +0 0.00% 15,896
2020-03-06 2020-03-04 14.594 1,081 +0 0.00% 15,776
2020-03-05 2020-03-03 14.650 1,081 +0 0.00% 15,836
2020-03-04 2020-03-02 15.121 1,081 +0 0.00% 16,346
2020-03-03 2020-02-28 14.261 1,081 +0 0.00% 15,416
2020-03-02 2020-02-27 14.622 1,081 +0 0.00% 15,806
2020-02-28 2020-02-26 14.483 1,081 +0 0.00% 15,656
2020-02-27 2020-02-25 14.400 1,081 +0 0.00% 15,566
2020-02-26 2020-02-24 14.705 1,081 +0 0.00% 15,896
2020-02-25 2020-02-21 15.038 1,081 +0 0.00% 16,256
2020-02-24 2020-02-20 15.593 1,081 +0 0.00% 16,856
2020-02-21 2020-02-19 15.565 1,081 +0 0.00% 16,826
2020-02-20 2020-02-18 15.565 1,081 +0 0.00% 16,826
2020-02-19 2020-02-17 15.704 1,081 +0 0.00% 16,976
2020-02-18 2020-02-14 15.759 1,081 +0 0.00% 17,036
2020-02-17 2020-02-13 15.094 1,081 +0 0.00% 16,316
2020-02-14 2020-02-12 14.983 1,081 +0 0.00% 16,196
2020-02-13 2020-02-11 15.010 1,081 +0 0.00% 16,226
2020-02-12 2020-02-10 14.539 1,081 +0 0.00% 15,716
2020-02-11 2020-02-07 14.289 1,081 +0 0.00% 15,446
2020-02-10 2020-02-06 14.539 1,081 +0 0.00% 15,716
2020-02-07 2020-02-05 14.289 1,081 +0 0.00% 15,446
2020-02-06 2020-02-04 14.012 1,081 +0 0.00% 15,146
2020-02-05 2020-02-03 13.581 1,081 +0 0.00% 14,682
2020-02-04 2020-01-31 13.706 1,081 +0 0.00% 14,817
2020-02-03 2020-01-30 14.150 1,081 +0 0.00% 15,296
2020-01-31 2020-01-29 15.121 1,081 +0 0.00% 16,346
2020-01-30 2020-01-24 15.898 1,081 +0 0.00% 17,186
2020-01-29 2020-01-22 16.481 1,081 +0 0.00% 17,816
2020-01-23 2020-01-21 15.954 1,081 +0 0.00% 17,246
2020-01-22 2020-01-20 16.786 1,081 +0 0.00% 18,146
2020-01-21 2020-01-17 16.287 1,081 +0 0.00% 17,606
2020-01-20 2020-01-16 15.954 1,081 +0 0.00% 17,246
2020-01-17 2020-01-15 15.898 1,081 +0 0.00% 17,186
2020-01-16 2020-01-14 16.120 1,081 +0 0.00% 17,426
2020-01-15 2020-01-13 15.676 1,081 +0 0.00% 16,946
2020-01-14 2020-01-10 15.870 1,081 +0 0.00% 17,156
2020-01-13 2020-01-09 15.898 1,081 +0 0.00% 17,186
2020-01-10 2020-01-08 15.954 1,081 +0 0.00% 17,246
2020-01-09 2020-01-07 16.009 1,081 +0 0.00% 17,306
2020-01-08 2020-01-06 15.787 1,081 +0 0.00% 17,066
2020-01-07 2020-01-03 16.120 1,081 +0 0.00% 17,426
2020-01-06 2020-01-02 16.564 1,081 +0 0.00% 17,906
2020-01-03 2019-12-31 16.148 1,081 +0 0.00% 17,456
2020-01-02 2019-12-27 15.954 1,081 +0 0.00% 17,246
2019-12-30 2019-12-24 15.343 1,081 +0 0.00% 16,586
2019-12-27 2019-12-20 15.371 1,081 +0 0.00% 16,616
2019-12-23 2019-12-19 15.510 1,081 +0 0.00% 16,766
2019-12-20 2019-12-18 15.399 1,081 +0 0.00% 16,646
2019-12-19 2019-12-17 15.454 1,081 +0 0.00% 16,706
2019-12-18 2019-12-16 15.538 1,081 +0 0.00% 16,796
2019-12-17 2019-12-13 14.788 1,081 +0 0.00% 15,986
2019-12-16 2019-12-12 14.650 1,081 +0 0.00% 15,836
2019-12-13 2019-12-11 14.899 1,081 +0 0.00% 16,106
2019-12-12 2019-12-10 14.511 1,081 +0 0.00% 15,686
2019-12-11 2019-12-09 14.594 1,081 +0 0.00% 15,776
2019-12-10 2019-12-06 14.566 1,081 +0 0.00% 15,746
2019-12-09 2019-12-05 14.095 1,081 +0 0.00% 15,236
2019-12-06 2019-12-04 13.984 1,081 +0 0.00% 15,116
2019-12-05 2019-12-03 14.539 1,081 +0 0.00% 15,716
2019-12-04 2019-12-02 14.650 1,081 +0 0.00% 15,836
2019-12-03 2019-11-29 14.594 1,081 +0 0.00% 15,776
2019-12-02 2019-11-28 15.427 1,081 +0 0.00% 16,676
2019-11-29 2019-11-27 15.676 1,081 +0 0.00% 16,946
2019-11-28 2019-11-26 14.705 1,081 +0 0.00% 15,896
2019-11-27 2019-11-25 14.483 1,081 +0 0.00% 15,656
2019-11-26 2019-11-22 13.498 1,081 +0 0.00% 14,592
2019-11-25 2019-11-21 13.346 1,081 +0 0.00% 14,427
2019-11-22 2019-11-20 13.429 1,081 +0 0.00% 14,517
2019-11-21 2019-11-19 13.720 1,081 +0 0.00% 14,832
2019-11-20 2019-11-18 13.470 1,081 +0 0.00% 14,562
2019-11-19 2019-11-15 13.470 1,081 +0 0.00% 14,562
2019-11-18 2019-11-14 13.262 1,081 +0 0.00% 14,337
2019-11-15 2019-11-13 13.415 1,081 +0 0.00% 14,502
2019-11-14 2019-11-12 13.817 1,081 +0 0.00% 14,937
2019-11-13 2019-11-11 13.443 1,081 +0 0.00% 14,532
2019-11-12 2019-11-08 13.692 1,081 +0 0.00% 14,802
2019-11-11 2019-11-07 13.901 1,081 +0 0.00% 15,026
2019-11-08 2019-11-06 13.776 1,081 +0 0.00% 14,892
2019-11-07 2019-11-05 13.956 1,081 +0 0.00% 15,086
2019-11-06 2019-11-04 13.803 1,081 +0 0.00% 14,922
2019-11-05 2019-11-01 13.360 1,081 +0 0.00% 14,442
2019-11-04 2019-10-31 13.235 1,081 +0 0.00% 14,307
2019-11-01 2019-10-30 13.249 1,081 +0 0.00% 14,322
2019-10-31 2019-10-29 14.067 1,081 +0 0.00% 15,206
2019-10-30 2019-10-28 13.124 1,081 +0 0.00% 14,187
2019-10-29 2019-10-25 13.443 1,081 +0 0.00% 14,532
2019-10-28 2019-10-24 13.609 1,081 +0 0.00% 14,712
2019-10-25 2019-10-23 13.609 1,081 +0 0.00% 14,712
2019-10-24 2019-10-22 13.179 1,081 +0 0.00% 14,247
2019-10-23 2019-10-21 13.318 1,081 +0 0.00% 14,397
2019-10-22 2019-10-18 13.165 1,081 +0 0.00% 14,232
2019-10-21 2019-10-17 13.651 1,081 +0 0.00% 14,757
2019-10-18 2019-10-16 13.540 1,081 +0 0.00% 14,637
2019-10-17 2019-10-15 14.233 1,081 +0 0.00% 15,386
2019-10-16 2019-10-14 14.566 1,081 +0 0.00% 15,746
2019-10-15 2019-10-11 14.289 1,081 +0 0.00% 15,446
2019-10-14 2019-10-10 13.193 1,081 +0 0.00% 14,262
2019-10-11 2019-10-09 13.179 1,081 +0 0.00% 14,247
2019-10-10 2019-10-08 13.193 1,081 +0 0.00% 14,262
2019-10-09 2019-10-04 13.151 1,081 +0 0.00% 14,217
2019-10-08 2019-10-03 13.068 1,081 +0 0.00% 14,127
2019-10-04 2019-10-02 12.888 1,081 +0 0.00% 13,932
2019-10-03 2019-09-30 13.096 1,081 +0 0.00% 14,157
2019-10-02 2019-09-27 13.207 1,081 +0 0.00% 14,277
2019-09-30 2019-09-26 13.249 1,081 +0 0.00% 14,322
2019-09-27 2019-09-25 13.138 1,081 +0 0.00% 14,202
2019-09-26 2019-09-24 13.401 1,081 +0 0.00% 14,487
2019-09-25 2019-09-23 13.526 1,081 +0 0.00% 14,622
2019-09-24 2019-09-20 13.859 1,081 +0 0.00% 14,981
2019-09-23 2019-09-19 13.956 1,081 +0 0.00% 15,086
2019-09-20 2019-09-18 14.261 1,081 +0 0.00% 15,416
2019-09-19 2019-09-17 13.859 1,081 +0 0.00% 14,981
2019-09-18 2019-09-16 14.178 1,081 +0 0.00% 15,326
2019-09-17 2019-09-13 13.817 1,081 +0 0.00% 14,937
2019-09-16 2019-09-12 13.901 1,081 +0 0.00% 15,026
2019-09-13 2019-09-11 13.568 1,081 +0 0.00% 14,667
2019-09-12 2019-09-10 14.178 1,081 +0 0.00% 15,326
2019-09-11 2019-09-09 13.581 1,081 +0 0.00% 14,682
2019-09-10 2019-09-06 13.429 1,081 +0 0.00% 14,517
2019-09-09 2019-09-05 13.332 1,081 +0 0.00% 14,412
2019-09-06 2019-09-04 13.720 1,081 +0 0.00% 14,832
2019-09-05 2019-09-03 12.610 1,081 +0 0.00% 13,632
2019-09-04 2019-09-02 13.249 1,081 +0 0.00% 14,322
2019-09-03 2019-08-30 12.763 1,081 +0 0.00% 13,797
2019-09-02 2019-08-29 12.486 1,081 +0 0.00% 13,497
2019-08-30 2019-08-28 12.416 1,081 +0 0.00% 13,422
2019-08-29 2019-08-27 12.707 1,081 +0 0.00% 13,737
2019-08-28 2019-08-26 12.583 1,081 +0 0.00% 13,602
2019-08-27 2019-08-23 13.096 1,081 +0 0.00% 14,157
2019-08-26 2019-08-22 12.943 1,081 +0 0.00% 13,992
2019-08-23 2019-08-21 13.443 1,081 +0 0.00% 14,532
2019-08-22 2019-08-20 13.360 1,081 +0 0.00% 14,442
2019-08-21 2019-08-19 13.470 1,081 +0 0.00% 14,562
2019-08-20 2019-08-16 12.666 1,081 +0 0.00% 13,692
2019-08-19 2019-08-15 12.860 1,081 +0 0.00% 13,902
2019-08-16 2019-08-14 12.749 1,081 +0 0.00% 13,782
2019-08-15 2019-08-13 13.165 1,081 +0 0.00% 14,232
2019-08-14 2019-08-12 13.110 1,081 +0 0.00% 14,172
2019-08-13 2019-08-09 13.054 1,081 +0 0.00% 14,112
2019-08-12 2019-08-08 13.859 1,081 +0 0.00% 14,981
2019-08-09 2019-08-07 14.095 1,081 +0 0.00% 15,236
2019-08-08 2019-08-06 14.705 1,081 +0 0.00% 15,896
2019-08-07 2019-08-05 14.289 1,081 +0 0.00% 15,446
2019-08-06 2019-08-02 14.594 1,081 +0 0.00% 15,776
2019-08-05 2019-08-01 14.872 1,081 +0 0.00% 16,076
2019-08-02 2019-07-31 15.149 1,081 +0 0.00% 16,376
2019-08-01 2019-07-30 16.176 1,081 +0 0.00% 17,486
2019-07-31 2019-07-29 16.231 1,081 +0 0.00% 17,546
2019-07-30 2019-07-26 16.398 1,081 +0 0.00% 17,726
2019-07-29 2019-07-25 16.592 1,081 +0 0.00% 17,936
2019-07-26 2019-07-24 16.120 1,081 +0 0.00% 17,426
2019-07-25 2019-07-23 17.036 1,081 +0 0.00% 18,416
2019-07-24 2019-07-22 17.702 1,081 +0 0.00% 19,136
2019-07-23 2019-07-19 17.840 1,081 +0 0.00% 19,285
2019-07-22 2019-07-18 18.173 1,081 +0 0.00% 19,645
2019-07-19 2019-07-17 18.534 1,081 +0 0.00% 20,035
2019-07-18 2019-07-16 19.061 1,081 +0 0.00% 20,605
2019-07-17 2019-07-15 18.562 1,081 +0 0.00% 20,065
2019-07-16 2019-07-12 19.255 1,081 +0 0.00% 20,815
2019-07-15 2019-07-11 18.312 1,081 +0 0.00% 19,795
2019-07-12 2019-07-10 18.451 1,081 +0 0.00% 19,945
2019-07-11 2019-07-09 17.729 1,081 +0 0.00% 19,166
2019-07-10 2019-07-08 18.312 1,081 +0 0.00% 19,795
2019-07-09 2019-07-05 18.312 1,081 +0 0.00% 19,795
2019-07-08 2019-07-04 17.757 1,081 +0 0.00% 19,196
2019-07-05 2019-07-03 17.813 1,081 +0 0.00% 19,255
2019-07-04 2019-07-02 18.090 1,081 +0 0.00% 19,555
2019-07-03 2019-06-28 17.396 1,081 +0 0.00% 18,806
2019-07-02 2019-06-27 17.230 1,081 +0 0.00% 18,626
2019-06-28 2019-06-26 16.925 1,081 +0 0.00% 18,296
2019-06-27 2019-06-25 16.370 1,081 +0 0.00% 17,696
2019-06-26 2019-06-24 16.925 1,081 +0 0.00% 18,296
2019-06-25 2019-06-21 17.646 1,081 +0 0.00% 19,076
2019-06-24 2019-06-20 17.729 1,081 +0 0.00% 19,166
2019-06-21 2019-06-19 16.758 1,081 +0 0.00% 18,116
2019-06-20 2019-06-18 16.425 1,081 +0 0.00% 17,756
2019-06-19 2019-06-17 16.564 1,081 +0 0.00% 17,906
2019-06-18 2019-06-14 16.481 1,081 +0 0.00% 17,816
2019-06-17 2019-06-13 16.509 1,081 +0 0.00% 17,846
2019-06-14 2019-06-12 16.564 1,081 +0 0.00% 17,906
2019-06-13 2019-06-11 16.148 1,081 +0 0.00% 17,456
2019-06-12 2019-06-10 16.092 1,081 +0 0.00% 17,396
2019-06-11 2019-06-06 15.205 1,081 +0 0.00% 16,436
2019-06-10 2019-06-05 15.094 1,081 +0 0.00% 16,316
2019-06-06 2019-06-04 14.899 1,081 +0 0.00% 16,106
2019-06-05 2019-06-03 15.177 1,081 +0 0.00% 16,406
2019-06-04 2019-05-31 14.622 1,081 +0 0.00% 15,806
2019-06-03 2019-05-30 14.012 1,081 +0 0.00% 15,146
2019-05-31 2019-05-29 13.346 1,081 +0 0.00% 14,427
2019-05-30 2019-05-28 13.013 1,081 +0 0.00% 14,067
2019-05-29 2019-05-27 12.139 1,081 +0 0.00% 13,122
2019-05-28 2019-05-24 14.153 1,081 +0 0.00% 15,299
2019-05-27 2019-05-23 13.793 1,081 +80 0.00% 14,910
2019-05-24 2019-05-22 14.558 1,001 +0 0.00% 14,572
2019-05-23 2019-05-21 13.868 1,001 +0 0.00% 13,882
2019-05-22 2019-05-20 13.643 1,001 +0 0.00% 13,657
2019-05-21 2019-05-17 14.138 1,001 +0 0.00% 14,152
2019-05-20 2019-05-16 14.753 1,001 +0 0.00% 14,767
2019-05-17 2019-05-15 14.378 1,001 +0 0.00% 14,392
2019-05-16 2019-05-14 14.198 1,001 +0 0.00% 14,212
2019-05-15 2019-05-10 14.528 1,001 +0 0.00% 14,542
2019-05-14 2019-05-09 14.318 1,001 +0 0.00% 14,332
2019-05-10 2019-05-08 14.798 1,001 +0 0.00% 14,812
2019-05-09 2019-05-07 15.292 1,001 +0 0.00% 15,308
2019-05-08 2019-05-06 13.388 1,001 +0 0.00% 13,402
2019-05-07 2019-05-03 14.483 1,001 +0 0.00% 14,497
2019-05-06 2019-05-02 14.513 1,001 +0 0.00% 14,527
2019-05-03 2019-04-30 13.943 1,001 +0 0.00% 13,957
2019-05-02 2019-04-29 13.508 1,001 +0 0.00% 13,522
2019-04-30 2019-04-26 13.388 1,001 +0 0.00% 13,402
2019-04-29 2019-04-25 13.583 1,001 +0 0.00% 13,597
2019-04-26 2019-04-24 13.823 1,001 +0 0.00% 13,837
2019-04-25 2019-04-23 13.538 1,001 +0 0.00% 13,552
2019-04-24 2019-04-18 14.108 1,001 +0 0.00% 14,122
2019-04-23 2019-04-17 14.138 1,001 +0 0.00% 14,152
2019-04-18 2019-04-16 14.648 1,001 +0 0.00% 14,662
2019-04-17 2019-04-15 14.018 1,001 +0 0.00% 14,032
2019-04-16 2019-04-12 13.718 1,001 +0 0.00% 13,732
2019-04-15 2019-04-11 13.328 1,001 +0 0.00% 13,342
2019-04-12 2019-04-10 13.808 1,001 +0 0.00% 13,822
2019-04-11 2019-04-09 13.793 1,001 +0 0.00% 13,807
2019-04-10 2019-04-08 13.118 1,001 +0 0.00% 13,132
2019-04-09 2019-04-04 12.729 1,001 +0 0.00% 12,741
2019-04-08 2019-04-03 12.339 1,001 +0 0.00% 12,351
2019-04-04 2019-04-02 11.709 1,001 +0 0.00% 11,721
2019-04-03 2019-04-01 11.769 1,001 +0 0.00% 11,781
2019-04-02 2019-03-29 11.589 1,001 +0 0.00% 11,601
2019-04-01 2019-03-28 11.469 1,001 +0 0.00% 11,481
2019-03-29 2019-03-27 11.799 1,001 +0 0.00% 11,811
2019-03-28 2019-03-26 11.574 1,001 +0 0.00% 11,586
2019-03-27 2019-03-25 11.544 1,001 +0 0.00% 11,556
2019-03-26 2019-03-22 11.829 1,001 +0 0.00% 11,841
2019-03-25 2019-03-21 11.889 1,001 +0 0.00% 11,901
2019-03-22 2019-03-20 10.165 1,001 +0 0.00% 10,175
2019-03-21 2019-03-19 10.480 1,001 +0 0.00% 10,490
2019-03-20 2019-03-18 10.060 1,001 +0 0.00% 10,070
2019-03-19 2019-03-15 10.030 1,001 +0 0.00% 10,040
2019-03-18 2019-03-14 10.180 1,001 +0 0.00% 10,190
2019-03-15 2019-03-13 10.345 1,001 +0 0.00% 10,355
2019-03-14 2019-03-12 10.435 1,001 +0 0.00% 10,445
2019-03-13 2019-03-11 10.435 1,001 +0 0.00% 10,445
2019-03-12 2019-03-08 10.315 1,001 +0 0.00% 10,325
2019-03-11 2019-03-07 11.394 1,001 +0 0.00% 11,406
2019-03-08 2019-03-06 11.364 1,001 +0 0.00% 11,376
2019-03-07 2019-03-05 11.679 1,001 +0 0.00% 11,691
2019-03-06 2019-03-04 11.499 1,001 +0 0.00% 11,511
2019-03-05 2019-03-01 11.079 1,001 +0 0.00% 11,091
2019-03-04 2019-02-28 10.630 1,001 +0 0.00% 10,640
2019-03-01 2019-02-27 10.585 1,001 +0 0.00% 10,595
2019-02-28 2019-02-26 10.315 1,001 +0 0.00% 10,325
2019-02-27 2019-02-25 9.985 1,001 +0 0.00% 9,995
2019-02-26 2019-02-22 10.405 1,001 +0 0.00% 10,415
2019-02-25 2019-02-21 10.675 1,001 +0 0.00% 10,685
2019-02-22 2019-02-20 9.640 1,001 +0 0.00% 9,650
2019-02-21 2019-02-19 9.445 1,001 +0 0.00% 9,455
2019-02-20 2019-02-18 8.936 1,001 +0 0.00% 8,944
2019-02-19 2019-02-15 8.561 1,001 +0 0.00% 8,569
2019-02-18 2019-02-14 8.756 1,001 +0 0.00% 8,764
2019-02-15 2019-02-13 8.606 1,001 +0 0.00% 8,614
2019-02-14 2019-02-12 8.096 1,001 +0 0.00% 8,104
2019-02-13 2019-02-11 8.246 1,001 +0 0.00% 8,254
2019-02-12 2019-02-08 8.321 1,001 +0 0.00% 8,329
2019-02-11 2019-02-04 8.486 1,001 +0 0.00% 8,494
2019-02-08 2019-01-31 8.486 1,001 +0 0.00% 8,494
2019-02-01 2019-01-30 8.321 1,001 +0 0.00% 8,329
2019-01-31 2019-01-29 8.621 1,001 +0 0.00% 8,629
2019-01-30 2019-01-28 8.486 1,001 +0 0.00% 8,494
2019-01-29 2019-01-25 8.561 1,001 +0 0.00% 8,569
2019-01-28 2019-01-24 8.531 1,001 +0 0.00% 8,539
2019-01-25 2019-01-23 8.426 1,001 +0 0.00% 8,434
2019-01-24 2019-01-22 8.891 1,001 +0 0.00% 8,899
2019-01-23 2019-01-21 8.936 1,001 +0 0.00% 8,944
2019-01-22 2019-01-18 8.651 1,001 +0 0.00% 8,659
2019-01-21 2019-01-17 8.456 1,001 +0 0.00% 8,464
2019-01-18 2019-01-16 8.456 1,001 +0 0.00% 8,464
2019-01-17 2019-01-15 8.141 1,001 +0 0.00% 8,149
2019-01-16 2019-01-14 7.931 1,001 +0 0.00% 7,939
2019-01-15 2019-01-11 8.171 1,001 +0 0.00% 8,179
2019-01-14 2019-01-10 7.706 1,001 +0 0.00% 7,714
2019-01-11 2019-01-09 7.616 1,001 +0 0.00% 7,624
2019-01-10 2019-01-08 7.496 1,001 +0 0.00% 7,504
2019-01-09 2019-01-07 7.961 1,001 +0 0.00% 7,969
2019-01-08 2019-01-04 7.556 1,001 +0 0.00% 7,564
2019-01-07 2019-01-03 7.361 1,001 +0 0.00% 7,369
2019-01-04 2019-01-02 8.231 1,001 +0 0.00% 8,239
2019-01-03 2018-12-31 8.231 1,001 +0 0.00% 8,239
2019-01-02 2018-12-27 8.516 1,001 +0 0.00% 8,524
2018-12-28 2018-12-24 8.441 1,001 +0 0.00% 8,449
2018-12-27 2018-12-20 8.291 1,001 +0 0.00% 8,299
2018-12-21 2018-12-19 8.636 1,001 +0 0.00% 8,644
2018-12-20 2018-12-18 8.516 1,001 +0 0.00% 8,524
2018-12-19 2018-12-17 8.771 1,001 +0 0.00% 8,779
2018-12-18 2018-12-14 8.891 1,001 +0 0.00% 8,899
2018-12-17 2018-12-13 9.025 1,001 +0 0.00% 9,034
2018-12-14 2018-12-12 8.980 1,001 +0 0.00% 8,989
2018-12-13 2018-12-11 8.861 1,001 +0 0.00% 8,869
2018-12-12 2018-12-10 8.876 1,001 +0 0.00% 8,884
2018-12-11 2018-12-07 8.651 1,001 +0 0.00% 8,659
2018-12-10 2018-12-06 8.426 1,001 +0 0.00% 8,434
2018-12-07 2018-12-05 8.711 1,001 +0 0.00% 8,719
2018-12-06 2018-12-04 8.936 1,001 +0 0.00% 8,944
2018-12-05 2018-12-03 9.370 1,001 +0 0.00% 9,380
2018-12-04 2018-11-30 9.025 1,001 +0 0.00% 9,034
2018-12-03 2018-11-29 9.370 1,001 +0 0.00% 9,380
2018-11-30 2018-11-28 9.310 1,001 +0 0.00% 9,320
2018-11-29 2018-11-27 9.145 1,001 +0 0.00% 9,155
2018-11-28 2018-11-26 8.861 1,001 +0 0.00% 8,869
2018-11-27 2018-11-23 8.561 1,001 +0 0.00% 8,569
2018-11-26 2018-11-22 8.936 1,001 +0 0.00% 8,944
2018-11-23 2018-11-21 9.100 1,001 +0 0.00% 9,110
2018-11-22 2018-11-20 9.190 1,001 +0 0.00% 9,200
2018-11-21 2018-11-19 9.295 1,001 +0 0.00% 9,305
2018-11-20 2018-11-16 9.220 1,001 +0 0.00% 9,230
2018-11-19 2018-11-15 9.700 1,001 +0 0.00% 9,710
2018-11-16 2018-11-14 9.940 1,001 +0 0.00% 9,950
2018-11-15 2018-11-13 9.775 1,001 +0 0.00% 9,785
2018-11-14 2018-11-12 9.805 1,001 +0 0.00% 9,815
2018-11-13 2018-11-09 9.670 1,001 +0 0.00% 9,680
2018-11-12 2018-11-08 10.030 1,001 +0 0.00% 10,040
2018-11-09 2018-11-07 10.105 1,001 +0 0.00% 10,115
2018-11-08 2018-11-06 10.075 1,001 +0 0.00% 10,085
2018-11-07 2018-11-05 9.880 1,001 +0 0.00% 9,890
2018-11-06 2018-11-02 10.525 1,001 +0 0.00% 10,535
2018-11-05 2018-11-01 10.555 1,001 +0 0.00% 10,565
2018-11-02 2018-10-31 10.090 1,001 +0 0.00% 10,100
2018-11-01 2018-10-30 10.105 1,001 +0 0.00% 10,115
2018-10-31 2018-10-29 10.450 1,001 +0 0.00% 10,460
2018-10-30 2018-10-26 9.985 1,001 +0 0.00% 9,995
2018-10-29 2018-10-25 9.745 1,001 +0 0.00% 9,755
2018-10-26 2018-10-24 10.855 1,001 +0 0.00% 10,865
2018-10-25 2018-10-23 11.244 1,001 +0 0.00% 11,256
2018-10-24 2018-10-22 11.919 1,001 +0 0.00% 11,931
2018-10-23 2018-10-19 11.919 1,001 +0 0.00% 11,931
2018-10-22 2018-10-18 12.144 1,001 +0 0.00% 12,156
2018-10-19 2018-10-16 11.979 1,001 +0 0.00% 11,991
2018-10-18 2018-10-15 12.129 1,001 +0 0.00% 12,141
2018-10-16 2018-10-12 11.919 1,001 +0 0.00% 11,931
2018-10-15 2018-10-11 11.604 1,001 +0 0.00% 11,616
2018-10-12 2018-10-10 12.204 1,001 +0 0.00% 12,216
2018-10-11 2018-10-09 12.444 1,001 +0 0.00% 12,456
2018-10-10 2018-10-08 12.234 1,001 +0 0.00% 12,246
2018-10-09 2018-10-05 12.249 1,001 +0 0.00% 12,261
2018-10-08 2018-10-04 11.784 1,001 +0 0.00% 11,796
2018-10-05 2018-10-03 12.324 1,001 +0 0.00% 12,336
2018-10-04 2018-10-02 11.964 1,001 +0 0.00% 11,976
2018-10-03 2018-09-28 12.099 1,001 +0 0.00% 12,111
2018-10-02 2018-09-27 12.129 1,001 +0 0.00% 12,141
2018-09-28 2018-09-26 11.619 1,001 +0 0.00% 11,631
2018-09-27 2018-09-24 11.259 1,001 +0 0.00% 11,271
2018-09-26 2018-09-21 11.844 1,001 +0 0.00% 11,856
2018-09-24 2018-09-20 11.679 1,001 +0 0.00% 11,691
2018-09-21 2018-09-19 11.724 1,001 +0 0.00% 11,736
2018-09-20 2018-09-18 11.364 1,001 +0 0.00% 11,376
2018-09-19 2018-09-17 10.930 1,001 +0 0.00% 10,940
2018-09-18 2018-09-14 11.469 1,001 +0 0.00% 11,481
2018-09-17 2018-09-13 10.735 1,001 +0 0.00% 10,745
2018-09-14 2018-09-12 11.109 1,001 +0 0.00% 11,121
2018-09-13 2018-09-11 11.244 1,001 +0 0.00% 11,256
2018-09-12 2018-09-10 12.294 1,001 -667 0.00% 12,306
2018-05-16 2018-05-14 7.091 1,668 +71 0.00% 11,828
2017-06-07 2017-06-05 3.591 1,597 +24 0.00% 5,735
2017-05-02 2017-04-27 4.099 1,573 -1,259 0.00% 6,448
2017-04-25 2017-04-21 4.163 2,832 +1,259 0.00% 11,789
2016-06-02 2016-05-31 2.526 1,573 +59 0.00% 3,973
2015-05-28 2015-05-26 7.509 1,514 +66 0.00% 11,368
2014-04-23 2014-04-17 11.661 1,448 -7,553 0.00% 16,885
2014-04-22 2014-04-16 11.785 9,001 +7,595 0.00% 106,081
2014-04-10 2014-04-08 11.448 1,406 +281 0.00% 16,095
2014-03-21 2014-03-19 11.110 1,125 -563 0.00% 12,499
2013-12-20 2013-12-18 8.550 1,688 -12,657 0.00% 14,433
2013-12-18 2013-12-16 8.532 14,345 -4,501 0.00% 122,398
2013-12-03 2013-11-29 8.497 18,846 -6,750 0.00% 160,133
2013-11-28 2013-11-26 8.390 25,596 +6,750 0.00% 214,757
2013-11-07 2013-11-05 7.590 18,846 -5,063 0.00% 143,047
2013-11-01 2013-10-30 7.359 23,909 -1,687 0.00% 175,952
2013-10-29 2013-10-25 7.306 25,596 +6,750 0.00% 187,002
2013-09-19 2013-09-17 6.755 18,846 -5,625 0.00% 127,302
2013-09-18 2013-09-16 6.933 24,471 +5,625 0.00% 169,648
2013-07-26 2013-07-24 6.364 18,846 -5,625 0.00% 119,932
2013-05-27 2013-05-23 7.774 24,471 +746 0.00% 190,238
2013-05-06 2013-05-02 7.774 23,725 -2,727 0.00% 184,439
2013-04-09 2013-04-05 7.151 26,452 +2,727 0.00% 189,148
2013-01-03 2012-12-31 7.022 23,725 -1,364 0.00% 166,604
2013-01-02 2012-12-27 7.187 25,089 -272 0.00% 180,322
2012-12-20 2012-12-18 7.022 25,361 +1,363 0.00% 178,092
2012-10-24 2012-10-19 6.326 23,998 -4,363 0.00% 151,801
2012-10-15 2012-10-11 6.069 28,361 -4,363 0.00% 172,119
2012-09-27 2012-09-25 6.124 32,724 -2,727 0.00% 200,398
2012-09-25 2012-09-21 5.904 35,451 +2,727 0.00% 209,297
2012-08-24 2012-08-22 5.574 32,724 -3,273 0.00% 182,398
2012-05-29 2012-05-25 6.590 35,997 +2,148 0.00% 237,234
2012-05-15 2012-05-11 6.727 33,849 -5,129 0.00% 227,698
2012-05-09 2012-05-07 7.370 38,978 -12,822 0.00% 287,280
2012-05-04 2012-05-02 7.604 51,800 -5,128 0.01% 393,902
2012-04-20 2012-04-18 7.390 56,928 -2,821 0.01% 420,687
2012-04-18 2012-04-16 7.409 59,749 -5,129 0.01% 442,699
2012-04-11 2012-04-05 7.858 64,878 +11,796 0.01% 509,796
2012-04-10 2012-04-03 8.014 53,082 +20,515 0.01% 425,386
2012-03-27 2012-03-23 7.721 32,567 -1,026 0.00% 251,459
2012-03-21 2012-03-19 7.975 33,593 -5,898 0.00% 267,896
2012-03-20 2012-03-16 7.916 39,491 +5,898 0.00% 312,621
2012-03-08 2012-03-06 7.682 33,593 -513 0.00% 258,071
2012-03-05 2012-03-01 8.306 34,106 -10,257 0.00% 283,292
2012-03-02 2012-02-29 8.501 44,363 -3,077 0.01% 377,139
2012-02-29 2012-02-27 8.560 47,440 -4,616 0.01% 406,072
2012-02-28 2012-02-24 8.696 52,056 -3,590 0.01% 452,689
2012-02-27 2012-02-23 8.501 55,646 -5,129 0.01% 473,058
2012-02-24 2012-02-22 8.579 60,775 +16,412 0.01% 521,401
2012-02-22 2012-02-20 8.443 44,363 +25,643 0.01% 374,544
2012-02-21 2012-02-17 8.345 18,720 +2,565 0.00% 156,223
2012-02-01 2012-01-30 7.370 16,155 +513 0.00% 119,067
2011-12-12 2011-12-08 7.117 15,642 -4,360 0.00% 111,322
2011-12-05 2011-12-01 7.273 20,002 -3,077 0.00% 145,471
2011-12-02 2011-11-30 6.727 23,079 -257 0.00% 155,250
2011-11-28 2011-11-24 6.707 23,336 -2,564 0.00% 156,523
2011-11-15 2011-11-11 7.448 25,900 +2,564 0.00% 192,911
2011-11-09 2011-11-07 7.858 23,336 +1,539 0.00% 183,369
2011-11-07 2011-11-03 7.039 21,797 +513 0.00% 153,426
2011-11-02 2011-10-31 7.312 21,284 +2,564 0.00% 155,625
2011-11-01 2011-10-28 7.429 18,720 -7,693 0.00% 139,067
2011-10-31 2011-10-27 7.897 26,413 -2,564 0.00% 208,577
2011-10-28 2011-10-26 7.292 28,977 +1,539 0.00% 211,310
2011-10-27 2011-10-25 7.000 27,438 -7,693 0.00% 192,062
2011-10-26 2011-10-24 6.922 35,131 +4,102 0.00% 243,172
2011-10-25 2011-10-21 6.629 31,029 -512 0.00% 205,703
2011-10-24 2011-10-20 6.415 31,541 -1,026 0.00% 202,332
2011-10-20 2011-10-18 6.883 32,567 +5,129 0.00% 224,154
2011-10-19 2011-10-17 7.682 27,438 +2,051 0.00% 210,787
2011-10-18 2011-10-14 7.370 25,387 +2,564 0.00% 187,110
2011-10-17 2011-10-13 7.838 22,823 +2,565 0.00% 178,893
2011-10-13 2011-10-11 7.058 20,258 -257 0.00% 142,988
2011-10-06 2011-10-03 5.693 20,515 -2,564 0.00% 116,802
2011-10-04 2011-09-30 6.103 23,079 -7,693 0.00% 140,850
2011-10-03 2011-09-28 6.590 30,772 +10,257 0.00% 202,799
2011-09-26 2011-09-22 6.551 20,515 +1,539 0.00% 134,402
2011-09-12 2011-09-08 8.365 18,976 +11,539 0.00% 158,729
2011-09-08 2011-09-06 8.521 7,437 +4,616 0.00% 63,369
2011-09-01 2011-08-30 10.549 2,821 +1,539 0.00% 29,757
2011-08-31 2011-08-29 10.237 1,282 -257 0.00% 13,123
2011-08-24 2011-08-22 10.315 1,539 +257 0.00% 15,874
2011-08-18 2011-08-16 13.044 1,282 -3,590 0.00% 16,723
2011-08-15 2011-08-11 11.465 4,872 -1,026 0.00% 55,857
2011-08-12 2011-08-10 12.167 5,898 +1,026 0.00% 71,760
2011-08-11 2011-08-09 11.933 4,872 +4,103 0.00% 58,137
2011-08-02 2011-07-29 13.434 769 -1,026 0.00% 10,331
2011-07-29 2011-07-27 14.117 1,795 -9,232 0.00% 25,339
2011-07-28 2011-07-26 14.117 11,027 +7,693 0.00% 155,665
2011-07-26 2011-07-22 13.785 3,334 +1,026 0.00% 45,960
2011-07-22 2011-07-20 13.844 2,308 -513 0.00% 31,951
2011-07-20 2011-07-18 13.649 2,821 +513 0.00% 38,503
2011-07-11 2011-07-07 13.707 2,308 +1,795 0.00% 31,636
2011-07-07 2011-07-05 12.674 513 -513 0.00% 6,502
2011-06-02 2011-05-31 11.874 1,026 +513 0.00% 12,183
2011-05-19 2011-05-17 11.920 513 +10 0.00% 6,115
2011-05-18 2011-05-16 11.263 503 -753 0.00% 5,665
2011-05-17 2011-05-13 11.601 1,256 -252 0.00% 14,571
2011-05-16 2011-05-12 12.059 1,508 +1,005 0.00% 18,185
2011-04-29 2011-04-27 12.895 503 +503 0.00% 6,486
2008-05-22 2008-05-20 14.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top