History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-13 | 2025-10-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-10-10 | 2025-10-08 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-06 | 2025-10-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-25 | 2025-09-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-19 | 2025-09-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-12 | 2025-09-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-09 | 2025-09-05 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-28 | 2025-08-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-27 | 2025-08-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-21 | 2025-08-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-08-13 | 2025-08-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-11 | 2025-08-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-06 | 2025-08-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-24 | 2025-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-18 | 2025-07-16 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-07-17 | 2025-07-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-07-16 | 2025-07-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-07-11 | 2025-07-09 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-10 | 2025-07-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-08 | 2025-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-07-07 | 2025-07-03 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-04 | 2025-07-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-27 | 2025-06-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-26 | 2025-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-19 | 2025-06-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-18 | 2025-06-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-17 | 2025-06-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-16 | 2025-06-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-13 | 2025-06-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-11 | 2025-06-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-06-05 | 2025-06-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-06-03 | 2025-05-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-06-02 | 2025-05-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-30 | 2025-05-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-28 | 2025-05-26 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-26 | 2025-05-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-19 | 2025-05-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-13 | 2025-05-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-05-12 | 2025-05-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-06 | 2025-04-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-05-02 | 2025-04-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-04-24 | 2025-04-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-14 | 2025-04-10 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-11 | 2025-04-09 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-07 | 2025-04-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-03 | 2025-04-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-31 | 2025-03-27 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-03-28 | 2025-03-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-27 | 2025-03-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-03-21 | 2025-03-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-20 | 2025-03-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-03-17 | 2025-03-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-13 | 2025-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-03-11 | 2025-03-07 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-03-10 | 2025-03-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-03-07 | 2025-03-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-06 | 2025-03-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-03-05 | 2025-03-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-03 | 2025-02-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-28 | 2025-02-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-27 | 2025-02-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-24 | 2025-02-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-21 | 2025-02-19 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-20 | 2025-02-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-19 | 2025-02-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-02-14 | 2025-02-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-02-11 | 2025-02-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-06 | 2025-02-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-02-05 | 2025-02-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-21 | 2025-01-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-20 | 2025-01-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-01-17 | 2025-01-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-16 | 2025-01-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-15 | 2025-01-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-01-14 | 2025-01-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-01-10 | 2025-01-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-01-09 | 2025-01-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-08 | 2025-01-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-01-07 | 2025-01-03 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-30 | 2024-12-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-27 | 2024-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-12-20 | 2024-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-12-16 | 2024-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-12-11 | 2024-12-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-12-04 | 2024-12-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-12-03 | 2024-11-29 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-27 | 2024-11-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-11-26 | 2024-11-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-21 | 2024-11-19 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-19 | 2024-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-11 | 2024-11-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-04 | 2024-10-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-31 | 2024-10-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-24 | 2024-10-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-10-23 | 2024-10-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-10-21 | 2024-10-17 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-10-18 | 2024-10-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-16 | 2024-10-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-10-15 | 2024-10-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-10-14 | 2024-10-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-10-09 | 2024-10-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-08 | 2024-10-04 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-07 | 2024-10-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-04 | 2024-10-02 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-10-03 | 2024-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-02 | 2024-09-27 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-09-30 | 2024-09-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-09-27 | 2024-09-25 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-09-26 | 2024-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-09-25 | 2024-09-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-09-24 | 2024-09-20 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-23 | 2024-09-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-09-20 | 2024-09-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-17 | 2024-09-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-16 | 2024-09-12 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-13 | 2024-09-11 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-09-12 | 2024-09-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-09-11 | 2024-09-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-09 | 2024-09-04 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-09-05 | 2024-09-03 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-09-04 | 2024-09-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-09-03 | 2024-08-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-09-02 | 2024-08-29 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-08-30 | 2024-08-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-08-28 | 2024-08-26 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-27 | 2024-08-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-26 | 2024-08-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-20 | 2024-08-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-19 | 2024-08-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-16 | 2024-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-14 | 2024-08-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-12 | 2024-08-08 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-07 | 2024-08-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-06 | 2024-08-02 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-05 | 2024-08-01 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-02 | 2024-07-31 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-01 | 2024-07-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-30 | 2024-07-26 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-29 | 2024-07-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-26 | 2024-07-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-25 | 2024-07-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-24 | 2024-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-23 | 2024-07-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-22 | 2024-07-18 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-19 | 2024-07-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-18 | 2024-07-16 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-17 | 2024-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-12 | 2024-07-10 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-07-10 | 2024-07-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-09 | 2024-07-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-08 | 2024-07-04 | 2.966 | 10,000 | +0 | 0.00% | 29,657 |
| 2024-07-05 | 2024-07-03 | 2.976 | 10,000 | +154 | 0.00% | 29,759 |
| 2024-07-04 | 2024-07-02 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2024-07-03 | 2024-06-28 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-07-02 | 2024-06-27 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-28 | 2024-06-26 | 2.966 | 9,846 | +0 | 0.00% | 29,200 |
| 2024-06-27 | 2024-06-25 | 2.976 | 9,846 | +0 | 0.00% | 29,300 |
| 2024-06-26 | 2024-06-24 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2024-06-25 | 2024-06-21 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-24 | 2024-06-20 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2024-06-20 | 2024-06-18 | 2.864 | 9,846 | +0 | 0.00% | 28,200 |
| 2024-06-19 | 2024-06-17 | 2.854 | 9,846 | +0 | 0.00% | 28,100 |
| 2024-06-18 | 2024-06-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-17 | 2024-06-13 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-14 | 2024-06-12 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-12 | 2024-06-07 | 2.986 | 9,846 | +0 | 0.00% | 29,400 |
| 2024-06-11 | 2024-06-06 | 2.945 | 9,846 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-06 | 2024-06-04 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-05 | 2024-06-03 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-04 | 2024-05-31 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-06-03 | 2024-05-30 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-31 | 2024-05-29 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-30 | 2024-05-28 | 3.372 | 9,846 | +0 | 0.00% | 33,200 |
| 2024-05-29 | 2024-05-27 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2024-05-28 | 2024-05-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-05-27 | 2024-05-23 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-24 | 2024-05-22 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2024-05-23 | 2024-05-21 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-05-21 | 2024-05-17 | 2.346 | 9,846 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-16 | 2024-05-13 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 2.194 | 9,846 | +0 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-10 | 2024-05-08 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-09 | 2024-05-07 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-05-08 | 2024-05-06 | 2.123 | 9,846 | +0 | 0.00% | 20,900 |
| 2024-05-07 | 2024-05-03 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-06 | 2024-05-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-05-03 | 2024-04-30 | 2.041 | 9,846 | +0 | 0.00% | 20,100 |
| 2024-05-02 | 2024-04-29 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 1.950 | 9,846 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-26 | 2024-04-24 | 1.940 | 9,846 | +0 | 0.00% | 19,100 |
| 2024-04-25 | 2024-04-23 | 1.859 | 9,846 | +0 | 0.00% | 18,300 |
| 2024-04-24 | 2024-04-22 | 1.879 | 9,846 | +0 | 0.00% | 18,500 |
| 2024-04-23 | 2024-04-19 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.869 | 9,846 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.848 | 9,846 | +0 | 0.00% | 18,200 |
| 2024-04-17 | 2024-04-15 | 1.930 | 9,846 | +0 | 0.00% | 19,000 |
| 2024-04-16 | 2024-04-12 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-15 | 2024-04-11 | 2.011 | 9,846 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-10 | 2024-04-08 | 1.981 | 9,846 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 1.970 | 9,846 | +0 | 0.00% | 19,400 |
| 2024-04-08 | 2024-04-03 | 2.052 | 9,846 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 2.021 | 9,846 | +0 | 0.00% | 19,900 |
| 2024-04-03 | 2024-03-28 | 2.031 | 9,846 | +0 | 0.00% | 20,000 |
| 2024-04-02 | 2024-03-27 | 1.991 | 9,846 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.062 | 9,846 | +0 | 0.00% | 20,300 |
| 2024-03-27 | 2024-03-25 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-03-25 | 2024-03-21 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-22 | 2024-03-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-21 | 2024-03-19 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-20 | 2024-03-18 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-03-19 | 2024-03-15 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-03-18 | 2024-03-14 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-15 | 2024-03-13 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-03-14 | 2024-03-12 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-03-13 | 2024-03-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-03-12 | 2024-03-08 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-03-11 | 2024-03-07 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-08 | 2024-03-06 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-03-06 | 2024-03-04 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-03-05 | 2024-03-01 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-03-04 | 2024-02-29 | 2.153 | 9,846 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-29 | 2024-02-27 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-28 | 2024-02-26 | 2.245 | 9,846 | +0 | 0.00% | 22,100 |
| 2024-02-27 | 2024-02-23 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-22 | 2024-02-20 | 2.204 | 9,846 | +0 | 0.00% | 21,700 |
| 2024-02-21 | 2024-02-19 | 2.184 | 9,846 | +0 | 0.00% | 21,500 |
| 2024-02-20 | 2024-02-16 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-19 | 2024-02-15 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-15 | 2024-02-09 | 2.214 | 9,846 | +0 | 0.00% | 21,800 |
| 2024-02-14 | 2024-02-07 | 2.173 | 9,846 | +0 | 0.00% | 21,400 |
| 2024-02-08 | 2024-02-06 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 2.113 | 9,846 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 2.133 | 9,846 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 2.102 | 9,846 | +0 | 0.00% | 20,700 |
| 2024-02-02 | 2024-01-31 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-02-01 | 2024-01-30 | 2.143 | 9,846 | +0 | 0.00% | 21,100 |
| 2024-01-31 | 2024-01-29 | 2.163 | 9,846 | +0 | 0.00% | 21,300 |
| 2024-01-30 | 2024-01-26 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2024-01-29 | 2024-01-25 | 2.265 | 9,846 | +0 | 0.00% | 22,300 |
| 2024-01-26 | 2024-01-24 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-25 | 2024-01-23 | 2.234 | 9,846 | +0 | 0.00% | 22,000 |
| 2024-01-24 | 2024-01-22 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2024-01-23 | 2024-01-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-22 | 2024-01-18 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-19 | 2024-01-17 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-18 | 2024-01-16 | 2.366 | 9,846 | +0 | 0.00% | 23,300 |
| 2024-01-17 | 2024-01-15 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-15 | 2024-01-11 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2024-01-12 | 2024-01-10 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2024-01-11 | 2024-01-09 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2024-01-10 | 2024-01-08 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2024-01-08 | 2024-01-04 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2024-01-05 | 2024-01-03 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2024-01-04 | 2024-01-02 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2024-01-03 | 2023-12-29 | 2.478 | 9,846 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-28 | 2023-12-22 | 2.306 | 9,846 | +0 | 0.00% | 22,700 |
| 2023-12-27 | 2023-12-21 | 2.356 | 9,846 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 2.316 | 9,846 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-20 | 2023-12-18 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-19 | 2023-12-15 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-18 | 2023-12-14 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 2.224 | 9,846 | +0 | 0.00% | 21,900 |
| 2023-12-14 | 2023-12-12 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 2.255 | 9,846 | +0 | 0.00% | 22,200 |
| 2023-12-12 | 2023-12-08 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 2.295 | 9,846 | +0 | 0.00% | 22,600 |
| 2023-12-07 | 2023-12-05 | 2.275 | 9,846 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 2.285 | 9,846 | +0 | 0.00% | 22,500 |
| 2023-12-05 | 2023-12-01 | 2.326 | 9,846 | +0 | 0.00% | 22,900 |
| 2023-12-04 | 2023-11-30 | 2.336 | 9,846 | +0 | 0.00% | 23,000 |
| 2023-12-01 | 2023-11-29 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-30 | 2023-11-28 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-29 | 2023-11-27 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-28 | 2023-11-24 | 2.427 | 9,846 | +0 | 0.00% | 23,900 |
| 2023-11-27 | 2023-11-23 | 2.397 | 9,846 | +0 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-11-21 | 2023-11-17 | 2.458 | 9,846 | +0 | 0.00% | 24,200 |
| 2023-11-20 | 2023-11-16 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-17 | 2023-11-15 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-16 | 2023-11-14 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-15 | 2023-11-13 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-13 | 2023-11-09 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-10 | 2023-11-08 | 2.417 | 9,846 | +0 | 0.00% | 23,800 |
| 2023-11-09 | 2023-11-07 | 2.407 | 9,846 | +0 | 0.00% | 23,700 |
| 2023-11-08 | 2023-11-06 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-07 | 2023-11-03 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-11-06 | 2023-11-02 | 2.509 | 9,846 | +0 | 0.00% | 24,700 |
| 2023-11-03 | 2023-11-01 | 2.488 | 9,846 | +0 | 0.00% | 24,500 |
| 2023-11-02 | 2023-10-31 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-11-01 | 2023-10-30 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-31 | 2023-10-27 | 2.529 | 9,846 | +0 | 0.00% | 24,900 |
| 2023-10-30 | 2023-10-26 | 2.468 | 9,846 | +0 | 0.00% | 24,300 |
| 2023-10-27 | 2023-10-25 | 2.519 | 9,846 | +0 | 0.00% | 24,800 |
| 2023-10-26 | 2023-10-24 | 2.377 | 9,846 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 2.387 | 9,846 | +0 | 0.00% | 23,500 |
| 2023-10-24 | 2023-10-19 | 2.448 | 9,846 | +0 | 0.00% | 24,100 |
| 2023-10-20 | 2023-10-18 | 2.499 | 9,846 | +0 | 0.00% | 24,600 |
| 2023-10-19 | 2023-10-17 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-18 | 2023-10-16 | 2.661 | 9,846 | +0 | 0.00% | 26,200 |
| 2023-10-17 | 2023-10-13 | 2.712 | 9,846 | +0 | 0.00% | 26,700 |
| 2023-10-16 | 2023-10-12 | 2.742 | 9,846 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 2.702 | 9,846 | +0 | 0.00% | 26,600 |
| 2023-10-12 | 2023-10-10 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-11 | 2023-10-09 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-10 | 2023-10-06 | 2.570 | 9,846 | +0 | 0.00% | 25,300 |
| 2023-10-09 | 2023-10-05 | 2.539 | 9,846 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 2.580 | 9,846 | +0 | 0.00% | 25,400 |
| 2023-10-05 | 2023-10-03 | 2.620 | 9,846 | +0 | 0.00% | 25,800 |
| 2023-10-04 | 2023-09-29 | 2.671 | 9,846 | +0 | 0.00% | 26,300 |
| 2023-10-03 | 2023-09-28 | 2.732 | 9,846 | +0 | 0.00% | 26,900 |
| 2023-09-29 | 2023-09-27 | 2.752 | 9,846 | +0 | 0.00% | 27,100 |
| 2023-09-28 | 2023-09-26 | 2.773 | 9,846 | +0 | 0.00% | 27,300 |
| 2023-09-27 | 2023-09-25 | 2.834 | 9,846 | +0 | 0.00% | 27,900 |
| 2023-09-26 | 2023-09-22 | 2.884 | 9,846 | +0 | 0.00% | 28,400 |
| 2023-09-25 | 2023-09-21 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-22 | 2023-09-20 | 2.956 | 9,846 | +0 | 0.00% | 29,100 |
| 2023-09-21 | 2023-09-19 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-20 | 2023-09-18 | 2.905 | 9,846 | +0 | 0.00% | 28,600 |
| 2023-09-19 | 2023-09-15 | 2.915 | 9,846 | +0 | 0.00% | 28,700 |
| 2023-09-18 | 2023-09-14 | 2.925 | 9,846 | +0 | 0.00% | 28,800 |
| 2023-09-15 | 2023-09-13 | 2.935 | 9,846 | +0 | 0.00% | 28,900 |
| 2023-09-14 | 2023-09-12 | 3.027 | 9,846 | +0 | 0.00% | 29,800 |
| 2023-09-13 | 2023-09-11 | 3.118 | 9,846 | +0 | 0.00% | 30,700 |
| 2023-09-12 | 2023-09-07 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-11 | 2023-09-06 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-09-07 | 2023-09-05 | 3.159 | 9,846 | +0 | 0.00% | 31,100 |
| 2023-09-06 | 2023-09-04 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-09-05 | 2023-08-31 | 3.108 | 9,846 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 3.149 | 9,846 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-30 | 2023-08-28 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-29 | 2023-08-25 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-28 | 2023-08-24 | 3.128 | 9,846 | +0 | 0.00% | 30,800 |
| 2023-08-25 | 2023-08-23 | 3.098 | 9,846 | +0 | 0.00% | 30,500 |
| 2023-08-24 | 2023-08-22 | 3.138 | 9,846 | +0 | 0.00% | 30,900 |
| 2023-08-23 | 2023-08-21 | 3.169 | 9,846 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 3.230 | 9,846 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 3.321 | 9,846 | +0 | 0.00% | 32,700 |
| 2023-08-18 | 2023-08-16 | 3.382 | 9,846 | +0 | 0.00% | 33,300 |
| 2023-08-17 | 2023-08-15 | 3.362 | 9,846 | +0 | 0.00% | 33,100 |
| 2023-08-16 | 2023-08-14 | 3.402 | 9,846 | +0 | 0.00% | 33,500 |
| 2023-08-15 | 2023-08-11 | 3.484 | 9,846 | +0 | 0.00% | 34,300 |
| 2023-08-14 | 2023-08-10 | 3.494 | 9,846 | +0 | 0.00% | 34,400 |
| 2023-08-11 | 2023-08-09 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-10 | 2023-08-08 | 3.463 | 9,846 | +0 | 0.00% | 34,100 |
| 2023-08-09 | 2023-08-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-08-08 | 2023-08-04 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-08-07 | 2023-08-03 | 3.626 | 9,846 | +0 | 0.00% | 35,700 |
| 2023-08-04 | 2023-08-02 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-08-03 | 2023-08-01 | 3.697 | 9,846 | +0 | 0.00% | 36,400 |
| 2023-08-02 | 2023-07-31 | 3.829 | 9,846 | +0 | 0.00% | 37,700 |
| 2023-08-01 | 2023-07-28 | 3.727 | 9,846 | +0 | 0.00% | 36,700 |
| 2023-07-31 | 2023-07-27 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-28 | 2023-07-26 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-27 | 2023-07-25 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-26 | 2023-07-24 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-25 | 2023-07-21 | 3.585 | 9,846 | +0 | 0.00% | 35,300 |
| 2023-07-24 | 2023-07-20 | 3.616 | 9,846 | +0 | 0.00% | 35,600 |
| 2023-07-21 | 2023-07-19 | 3.595 | 9,846 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 3.687 | 9,846 | +0 | 0.00% | 36,300 |
| 2023-07-19 | 2023-07-14 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-18 | 2023-07-13 | 3.646 | 9,846 | +0 | 0.00% | 35,900 |
| 2023-07-14 | 2023-07-12 | 3.636 | 9,846 | +0 | 0.00% | 35,800 |
| 2023-07-13 | 2023-07-11 | 3.575 | 9,846 | +0 | 0.00% | 35,200 |
| 2023-07-12 | 2023-07-10 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-11 | 2023-07-07 | 3.534 | 9,846 | +0 | 0.00% | 34,800 |
| 2023-07-10 | 2023-07-06 | 3.875 | 9,846 | +0 | 0.00% | 38,152 |
| 2023-07-07 | 2023-07-05 | 3.918 | 9,846 | +478 | 0.00% | 38,573 |
| 2023-07-06 | 2023-07-04 | 3.982 | 9,368 | +0 | 0.00% | 37,300 |
| 2023-07-05 | 2023-07-03 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-07-04 | 2023-06-30 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-07-03 | 2023-06-29 | 4.152 | 9,368 | +0 | 0.00% | 38,900 |
| 2023-06-30 | 2023-06-28 | 4.195 | 9,368 | +0 | 0.00% | 39,300 |
| 2023-06-29 | 2023-06-27 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-06-28 | 2023-06-26 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 3.800 | 9,368 | +0 | 0.00% | 35,600 |
| 2023-06-26 | 2023-06-21 | 3.918 | 9,368 | +0 | 0.00% | 36,700 |
| 2023-06-23 | 2023-06-20 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-21 | 2023-06-19 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-20 | 2023-06-16 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-06-19 | 2023-06-15 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-16 | 2023-06-14 | 3.886 | 9,368 | +0 | 0.00% | 36,400 |
| 2023-06-15 | 2023-06-13 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-06-14 | 2023-06-12 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-13 | 2023-06-09 | 3.971 | 9,368 | +0 | 0.00% | 37,200 |
| 2023-06-12 | 2023-06-08 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2023-06-09 | 2023-06-07 | 3.960 | 9,368 | +0 | 0.00% | 37,100 |
| 2023-06-08 | 2023-06-06 | 3.950 | 9,368 | +0 | 0.00% | 37,000 |
| 2023-06-07 | 2023-06-05 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-06-06 | 2023-06-02 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-06-05 | 2023-06-01 | 3.779 | 9,368 | +0 | 0.00% | 35,400 |
| 2023-06-02 | 2023-05-31 | 3.608 | 9,368 | +0 | 0.00% | 33,800 |
| 2023-06-01 | 2023-05-30 | 3.651 | 9,368 | +0 | 0.00% | 34,200 |
| 2023-05-31 | 2023-05-29 | 3.768 | 9,368 | +0 | 0.00% | 35,300 |
| 2023-05-30 | 2023-05-25 | 3.779 | 9,368 | +0 | 0.00% | 35,400 |
| 2023-05-29 | 2023-05-24 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-05-25 | 2023-05-23 | 3.875 | 9,368 | +0 | 0.00% | 36,300 |
| 2023-05-24 | 2023-05-22 | 3.886 | 9,368 | +0 | 0.00% | 36,400 |
| 2023-05-23 | 2023-05-19 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-22 | 2023-05-18 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-19 | 2023-05-17 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-05-18 | 2023-05-16 | 3.864 | 9,368 | +0 | 0.00% | 36,200 |
| 2023-05-17 | 2023-05-15 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-05-16 | 2023-05-12 | 3.918 | 9,368 | +0 | 0.00% | 36,700 |
| 2023-05-15 | 2023-05-11 | 4.078 | 9,368 | +0 | 0.00% | 38,200 |
| 2023-05-12 | 2023-05-10 | 4.024 | 9,368 | +0 | 0.00% | 37,700 |
| 2023-05-11 | 2023-05-09 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-05-10 | 2023-05-08 | 3.811 | 9,368 | +0 | 0.00% | 35,700 |
| 2023-05-09 | 2023-05-05 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-05-08 | 2023-05-04 | 3.736 | 9,368 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 3.736 | 9,368 | +0 | 0.00% | 35,000 |
| 2023-05-04 | 2023-05-02 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2023-05-03 | 2023-04-28 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-05-02 | 2023-04-27 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-28 | 2023-04-26 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-27 | 2023-04-25 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-04-26 | 2023-04-24 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-04-25 | 2023-04-21 | 3.725 | 9,368 | +0 | 0.00% | 34,900 |
| 2023-04-24 | 2023-04-20 | 3.768 | 9,368 | +0 | 0.00% | 35,300 |
| 2023-04-21 | 2023-04-19 | 3.822 | 9,368 | +0 | 0.00% | 35,800 |
| 2023-04-20 | 2023-04-18 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-04-19 | 2023-04-17 | 3.790 | 9,368 | +0 | 0.00% | 35,500 |
| 2023-04-18 | 2023-04-14 | 3.854 | 9,368 | +0 | 0.00% | 36,100 |
| 2023-04-17 | 2023-04-13 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-04-14 | 2023-04-12 | 3.907 | 9,368 | +0 | 0.00% | 36,600 |
| 2023-04-13 | 2023-04-11 | 3.992 | 9,368 | +0 | 0.00% | 37,400 |
| 2023-04-12 | 2023-04-06 | 4.003 | 9,368 | +0 | 0.00% | 37,500 |
| 2023-04-11 | 2023-04-04 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-04-06 | 2023-04-03 | 3.683 | 9,368 | +0 | 0.00% | 34,500 |
| 2023-04-04 | 2023-03-31 | 3.597 | 9,368 | +0 | 0.00% | 33,700 |
| 2023-04-03 | 2023-03-30 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2023-03-31 | 2023-03-29 | 3.469 | 9,368 | +0 | 0.00% | 32,500 |
| 2023-03-30 | 2023-03-28 | 3.448 | 9,368 | +0 | 0.00% | 32,300 |
| 2023-03-29 | 2023-03-27 | 3.459 | 9,368 | +0 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 3.523 | 9,368 | +0 | 0.00% | 33,000 |
| 2023-03-27 | 2023-03-23 | 3.480 | 9,368 | +0 | 0.00% | 32,600 |
| 2023-03-24 | 2023-03-22 | 3.608 | 9,368 | +0 | 0.00% | 33,800 |
| 2023-03-23 | 2023-03-21 | 3.640 | 9,368 | +0 | 0.00% | 34,100 |
| 2023-03-22 | 2023-03-20 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-03-21 | 2023-03-17 | 3.661 | 9,368 | +0 | 0.00% | 34,300 |
| 2023-03-20 | 2023-03-16 | 3.672 | 9,368 | +0 | 0.00% | 34,400 |
| 2023-03-17 | 2023-03-15 | 3.693 | 9,368 | +0 | 0.00% | 34,600 |
| 2023-03-16 | 2023-03-14 | 3.661 | 9,368 | +0 | 0.00% | 34,300 |
| 2023-03-15 | 2023-03-13 | 3.832 | 9,368 | +0 | 0.00% | 35,900 |
| 2023-03-14 | 2023-03-10 | 3.843 | 9,368 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 3.928 | 9,368 | +0 | 0.00% | 36,800 |
| 2023-03-10 | 2023-03-08 | 3.939 | 9,368 | +0 | 0.00% | 36,900 |
| 2023-03-09 | 2023-03-07 | 4.014 | 9,368 | +0 | 0.00% | 37,600 |
| 2023-03-08 | 2023-03-06 | 4.120 | 9,368 | +0 | 0.00% | 38,600 |
| 2023-03-07 | 2023-03-03 | 4.441 | 9,368 | +0 | 0.00% | 41,600 |
| 2023-03-06 | 2023-03-02 | 4.377 | 9,368 | +0 | 0.00% | 41,000 |
| 2023-03-03 | 2023-03-01 | 4.345 | 9,368 | +0 | 0.00% | 40,700 |
| 2023-03-02 | 2023-02-28 | 4.227 | 9,368 | +0 | 0.00% | 39,600 |
| 2023-03-01 | 2023-02-27 | 4.377 | 9,368 | +0 | 0.00% | 41,000 |
| 2023-02-28 | 2023-02-24 | 4.387 | 9,368 | +0 | 0.00% | 41,100 |
| 2023-02-27 | 2023-02-23 | 4.601 | 9,368 | +0 | 0.00% | 43,100 |
| 2023-02-24 | 2023-02-22 | 4.270 | 9,368 | +0 | 0.00% | 40,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 9,368 | +0 | 0.00% | 38,700 |
| 2023-02-22 | 2023-02-20 | 4.152 | 9,368 | -18,736 | 0.00% | 38,900 |
| 2022-06-30 | 2022-06-28 | 5.810 | 28,104 | +3,060 | 0.00% | 163,279 |
| 2021-06-16 | 2021-06-11 | 9.902 | 25,044 | +2,079 | 0.00% | 247,990 |
| 2021-05-24 | 2021-05-20 | 10.150 | 22,965 | +15,310 | 0.00% | 233,103 |
| 2020-06-17 | 2020-06-15 | 10.568 | 7,655 | +7,655 | 0.00% | 80,901 |
| 2020-05-04 | 2020-04-28 | 12.139 | 0 | -3,604 | ||
| 2019-05-27 | 2019-05-23 | 13.793 | 3,604 | +269 | 0.00% | 49,710 |
| 2019-04-16 | 2019-04-12 | 13.718 | 3,335 | -6,670 | 0.00% | 45,750 |
| 2019-04-03 | 2019-04-01 | 11.769 | 10,005 | +6,670 | 0.00% | 117,750 |
| 2018-07-10 | 2018-07-06 | 6.822 | 3,335 | -2,668 | 0.00% | 22,750 |
| 2018-05-16 | 2018-05-14 | 7.091 | 6,003 | +254 | 0.00% | 42,569 |
| 2017-06-07 | 2017-06-05 | 3.591 | 5,749 | +85 | 0.00% | 20,644 |
| 2017-04-11 | 2017-04-07 | 3.972 | 5,664 | -5,979 | 0.00% | 22,499 |
| 2017-04-10 | 2017-04-06 | 3.940 | 11,643 | +5,979 | 0.00% | 45,878 |
| 2017-03-24 | 2017-03-22 | 4.036 | 5,664 | -6,294 | 0.00% | 22,859 |
| 2017-03-16 | 2017-03-14 | 3.813 | 11,958 | +6,294 | 0.00% | 45,600 |
| 2016-06-02 | 2016-05-31 | 2.526 | 5,664 | +213 | 0.00% | 14,307 |
| 2015-12-11 | 2015-12-09 | 3.384 | 5,451 | -4,846 | 0.00% | 18,448 |
| 2015-11-27 | 2015-11-25 | 3.335 | 10,297 | +4,846 | 0.00% | 34,339 |
| 2015-07-29 | 2015-07-27 | 5.233 | 5,451 | -3,029 | 0.00% | 28,527 |
| 2015-07-21 | 2015-07-17 | 5.498 | 8,480 | +3,029 | 0.00% | 46,619 |
| 2015-06-11 | 2015-06-09 | 6.637 | 5,451 | -3,635 | 0.00% | 36,177 |
| 2015-05-28 | 2015-05-26 | 7.509 | 9,086 | +396 | 0.00% | 68,224 |
| 2015-05-13 | 2015-05-11 | 7.129 | 8,690 | +3,476 | 0.00% | 61,951 |
| 2015-04-10 | 2015-04-08 | 7.768 | 5,214 | -290 | 0.00% | 40,501 |
| 2014-04-23 | 2014-04-17 | 11.661 | 5,504 | +160 | 0.00% | 64,182 |
| 2013-12-06 | 2013-12-04 | 8.639 | 5,344 | -5,626 | 0.00% | 46,167 |
| 2013-10-25 | 2013-10-23 | 7.448 | 10,970 | +5,626 | 0.00% | 81,706 |
| 2013-10-22 | 2013-10-18 | 7.128 | 5,344 | -5,626 | 0.00% | 38,093 |
| 2013-10-21 | 2013-10-17 | 7.093 | 10,970 | +5,626 | 0.00% | 77,806 |
| 2013-05-27 | 2013-05-23 | 7.774 | 5,344 | +163 | 0.00% | 41,544 |
| 2012-08-16 | 2012-08-14 | 5.702 | 5,181 | -5,454 | 0.00% | 29,543 |
| 2012-08-09 | 2012-08-07 | 5.794 | 10,635 | +5,454 | 0.00% | 61,618 |
| 2012-05-29 | 2012-05-25 | 6.590 | 5,181 | +309 | 0.00% | 34,145 |
| 2012-05-28 | 2012-05-24 | 6.551 | 4,872 | -3,077 | 0.00% | 31,918 |
| 2012-05-24 | 2012-05-22 | 6.181 | 7,949 | +3,077 | 0.00% | 49,132 |
| 2012-02-24 | 2012-02-22 | 8.579 | 4,872 | -5,129 | 0.00% | 41,798 |
| 2012-02-23 | 2012-02-21 | 8.618 | 10,001 | +5,129 | 0.00% | 86,191 |
| 2011-12-20 | 2011-12-16 | 6.785 | 4,872 | -5,129 | 0.00% | 33,058 |
| 2011-12-16 | 2011-12-14 | 6.746 | 10,001 | +5,129 | 0.00% | 67,470 |
| 2011-11-28 | 2011-11-24 | 6.707 | 4,872 | -5,129 | 0.00% | 32,678 |
| 2011-11-10 | 2011-11-08 | 7.702 | 10,001 | -5,129 | 0.00% | 77,026 |
| 2011-11-09 | 2011-11-07 | 7.858 | 15,130 | +5,129 | 0.00% | 118,888 |
| 2011-11-08 | 2011-11-04 | 7.273 | 10,001 | -5,129 | 0.00% | 72,736 |
| 2011-11-07 | 2011-11-03 | 7.039 | 15,130 | +5,129 | 0.00% | 106,498 |
| 2011-11-01 | 2011-10-28 | 7.429 | 10,001 | -71,801 | 0.00% | 74,296 |
| 2011-10-31 | 2011-10-27 | 7.897 | 81,802 | +71,801 | 0.01% | 645,971 |
| 2011-10-28 | 2011-10-26 | 7.292 | 10,001 | -10,257 | 0.00% | 72,931 |
| 2011-10-27 | 2011-10-25 | 7.000 | 20,258 | +10,257 | 0.00% | 141,803 |
| 2011-10-25 | 2011-10-21 | 6.629 | 10,001 | +5,129 | 0.00% | 66,300 |
| 2011-10-03 | 2011-09-28 | 6.590 | 4,872 | -4,103 | 0.00% | 32,108 |
| 2011-09-30 | 2011-09-27 | 6.551 | 8,975 | +4,103 | 0.00% | 58,799 |
| 2011-09-23 | 2011-09-21 | 6.727 | 4,872 | -4,103 | 0.00% | 32,773 |
| 2011-09-19 | 2011-09-15 | 7.331 | 8,975 | +4,103 | 0.00% | 65,799 |
| 2011-07-11 | 2011-07-07 | 13.707 | 4,872 | +2,051 | 0.00% | 66,782 |
| 2011-07-07 | 2011-07-05 | 12.674 | 2,821 | -5,128 | 0.00% | 35,753 |
| 2011-07-05 | 2011-06-30 | 11.894 | 7,949 | -4,103 | 0.00% | 94,545 |
| 2011-07-04 | 2011-06-29 | 11.855 | 12,052 | +4,103 | 0.00% | 142,875 |
| 2011-06-20 | 2011-06-16 | 11.036 | 7,949 | -3,078 | 0.00% | 87,725 |
| 2011-06-10 | 2011-06-08 | 11.660 | 11,027 | +2,052 | 0.00% | 128,574 |
| 2011-05-19 | 2011-05-17 | 11.920 | 8,975 | +181 | 0.00% | 106,980 |
| 2011-05-04 | 2011-04-29 | 12.557 | 8,794 | +1,005 | 0.00% | 110,422 |
| 2011-04-29 | 2011-04-27 | 12.895 | 7,789 | -2,010 | 0.00% | 100,438 |
| 2011-04-27 | 2011-04-21 | 12.039 | 9,799 | -100,757 | 0.00% | 117,972 |
| 2011-04-26 | 2011-04-20 | 11.860 | 110,556 | +100,505 | 0.01% | 1,311,202 |
| 2011-04-18 | 2011-04-14 | 10.785 | 10,051 | +1,508 | 0.00% | 108,405 |
| 2011-04-12 | 2011-04-08 | 9.671 | 8,543 | -251,263 | 0.00% | 82,620 |
| 2011-04-08 | 2011-04-06 | 9.910 | 259,806 | +251,263 | 0.03% | 2,574,657 |
| 2011-03-14 | 2011-03-10 | 8.756 | 8,543 | -50,253 | 0.00% | 74,800 |
| 2011-03-11 | 2011-03-09 | 8.835 | 58,796 | +50,253 | 0.01% | 519,483 |
| 2010-12-08 | 2010-12-06 | 7.462 | 8,543 | -5,025 | 0.00% | 63,750 |
| 2010-12-03 | 2010-12-01 | 6.826 | 13,568 | +5,025 | 0.00% | 92,608 |
| 2010-10-28 | 2010-10-26 | 7.164 | 8,543 | -5,025 | 0.00% | 61,200 |
| 2010-10-22 | 2010-10-20 | 7.920 | 13,568 | +5,025 | 0.00% | 107,458 |
| 2010-10-15 | 2010-10-13 | 8.238 | 8,543 | +251 | 0.00% | 70,380 |
| 2010-08-05 | 2010-08-03 | 7.482 | 8,292 | -753 | 0.00% | 62,042 |
| 2010-06-22 | 2010-06-18 | 7.144 | 9,045 | -252 | 0.00% | 64,617 |
| 2010-05-10 | 2010-05-06 | 6.567 | 9,297 | -5,025 | 0.00% | 61,052 |
| 2010-05-06 | 2010-05-04 | 7.084 | 14,322 | +5,025 | 0.00% | 101,460 |
| 2010-05-04 | 2010-04-30 | 7.562 | 9,297 | -10,050 | 0.00% | 70,302 |
| 2010-04-29 | 2010-04-27 | 8.193 | 19,347 | -10,051 | 0.00% | 158,503 |
| 2010-04-28 | 2010-04-26 | 8.602 | 29,398 | +836 | 0.00% | 252,890 |
| 2010-04-08 | 2010-04-01 | 9.073 | 28,562 | -4,883 | 0.00% | 259,153 |
| 2010-03-29 | 2010-03-25 | 8.664 | 33,445 | +4,883 | 0.00% | 289,758 |
| 2010-03-05 | 2010-03-03 | 8.766 | 28,562 | -9,765 | 0.00% | 250,378 |
| 2010-02-03 | 2010-02-01 | 8.213 | 38,327 | -5,127 | 0.01% | 314,785 |
| 2010-02-02 | 2010-01-29 | 7.701 | 43,454 | -244 | 0.01% | 334,643 |
| 2010-02-01 | 2010-01-28 | 7.906 | 43,698 | +5,371 | 0.01% | 345,472 |
| 2010-01-27 | 2010-01-25 | 8.541 | 38,327 | +9,765 | 0.01% | 327,345 |
| 2009-12-10 | 2009-12-08 | 9.319 | 28,562 | -2,441 | 0.00% | 266,173 |
| 2009-11-19 | 2009-11-17 | 9.831 | 31,003 | +9,764 | 0.00% | 304,796 |
| 2009-11-17 | 2009-11-13 | 9.831 | 21,239 | +4,883 | 0.00% | 208,804 |
| 2009-11-10 | 2009-11-06 | 10.159 | 16,356 | -9,765 | 0.00% | 166,159 |
| 2009-11-09 | 2009-11-05 | 9.995 | 26,121 | +9,765 | 0.00% | 261,080 |
| 2009-10-23 | 2009-10-21 | 10.425 | 16,356 | -9,765 | 0.00% | 170,514 |
| 2009-10-22 | 2009-10-20 | 10.384 | 26,121 | +9,765 | 0.00% | 271,245 |
| 2009-10-21 | 2009-10-19 | 10.548 | 16,356 | -9,765 | 0.00% | 172,524 |
| 2009-10-15 | 2009-10-13 | 10.343 | 26,121 | +9,765 | 0.00% | 270,175 |
| 2009-10-14 | 2009-10-12 | 10.405 | 16,356 | +9,765 | 0.00% | 170,179 |
| 2009-10-13 | 2009-10-09 | 10.446 | 6,591 | -14,648 | 0.00% | 68,847 |
| 2009-10-12 | 2009-10-08 | 10.097 | 21,239 | +9,765 | 0.00% | 214,460 |
| 2009-10-09 | 2009-10-07 | 10.118 | 11,474 | -14,647 | 0.00% | 116,093 |
| 2009-10-06 | 2009-10-02 | 10.056 | 26,121 | -2,929 | 0.00% | 262,685 |
| 2009-10-02 | 2009-09-29 | 10.323 | 29,050 | -4,883 | 0.00% | 299,876 |
| 2009-09-24 | 2009-09-22 | 10.753 | 33,933 | -19,530 | 0.00% | 364,877 |
| 2009-09-23 | 2009-09-21 | 10.569 | 53,463 | -4,882 | 0.01% | 565,025 |
| 2009-09-18 | 2009-09-16 | 10.179 | 58,345 | -5,127 | 0.01% | 593,915 |
| 2009-09-17 | 2009-09-15 | 10.179 | 63,472 | -22,459 | 0.01% | 646,105 |
| 2009-09-14 | 2009-09-10 | 9.893 | 85,931 | +4,883 | 0.01% | 850,083 |
| 2009-09-10 | 2009-09-08 | 9.995 | 81,048 | -9,765 | 0.01% | 810,078 |
| 2009-09-07 | 2009-09-03 | 9.708 | 90,813 | +17,577 | 0.01% | 881,639 |
| 2009-09-03 | 2009-09-01 | 9.503 | 73,236 | -2,442 | 0.01% | 695,997 |
| 2009-09-01 | 2009-08-28 | 9.544 | 75,678 | +2,442 | 0.01% | 722,304 |
| 2009-08-31 | 2009-08-27 | 9.852 | 73,236 | +9,764 | 0.01% | 721,497 |
| 2009-08-27 | 2009-08-25 | 10.200 | 63,472 | +4,883 | 0.01% | 647,405 |
| 2009-08-26 | 2009-08-24 | 10.118 | 58,589 | +4,882 | 0.01% | 592,799 |
| 2009-08-25 | 2009-08-21 | 10.036 | 53,707 | +6,347 | 0.01% | 539,003 |
| 2009-08-24 | 2009-08-20 | 10.282 | 47,360 | -4,882 | 0.01% | 486,945 |
| 2009-08-21 | 2009-08-19 | 9.667 | 52,242 | -4,882 | 0.01% | 505,041 |
| 2009-08-20 | 2009-08-18 | 9.463 | 57,124 | +4,882 | 0.01% | 540,537 |
| 2009-08-19 | 2009-08-17 | 9.606 | 52,242 | +10,009 | 0.01% | 501,831 |
| 2009-08-18 | 2009-08-14 | 10.323 | 42,233 | -4,882 | 0.01% | 435,960 |
| 2009-08-14 | 2009-08-12 | 10.466 | 47,115 | +14,647 | 0.01% | 493,111 |
| 2009-08-10 | 2009-08-06 | 10.937 | 32,468 | -3,906 | 0.00% | 355,109 |
| 2009-08-07 | 2009-08-05 | 11.019 | 36,374 | +4,882 | 0.00% | 400,809 |
| 2009-08-06 | 2009-08-04 | 11.367 | 31,492 | +19,286 | 0.00% | 357,979 |
| 2009-08-05 | 2009-08-03 | 11.470 | 12,206 | +3,906 | 0.00% | 139,999 |
| 2009-08-04 | 2009-07-31 | 11.654 | 8,300 | -11,474 | 0.00% | 96,729 |
| 2009-08-03 | 2009-07-30 | 11.347 | 19,774 | +1,709 | 0.00% | 224,372 |
| 2009-07-31 | 2009-07-29 | 11.531 | 18,065 | +14,647 | 0.00% | 208,310 |
| 2009-07-23 | 2009-07-21 | 12.248 | 3,418 | -9,765 | 0.00% | 41,864 |
| 2009-07-22 | 2009-07-20 | 12.309 | 13,183 | -6,835 | 0.00% | 162,276 |
| 2009-07-21 | 2009-07-17 | 11.879 | 20,018 | +9,765 | 0.00% | 237,801 |
| 2009-07-17 | 2009-07-15 | 11.449 | 10,253 | +4,882 | 0.00% | 117,389 |
| 2009-07-10 | 2009-07-08 | 10.855 | 5,371 | -4,882 | 0.00% | 58,304 |
| 2009-07-08 | 2009-07-06 | 11.101 | 10,253 | +4,882 | 0.00% | 113,819 |
| 2009-06-24 | 2009-06-22 | 12.105 | 5,371 | -4,394 | 0.00% | 65,014 |
| 2009-06-22 | 2009-06-18 | 11.101 | 9,765 | +4,883 | 0.00% | 108,402 |
| 2009-06-15 | 2009-06-11 | 12.289 | 4,882 | -3,418 | 0.00% | 59,995 |
| 2009-06-10 | 2009-06-08 | 12.617 | 8,300 | -9,765 | 0.00% | 104,718 |
| 2009-06-09 | 2009-06-05 | 12.935 | 18,065 | +9,765 | 0.00% | 233,676 |
| 2009-06-08 | 2009-06-04 | 12.706 | 8,300 | +152 | 0.00% | 105,458 |
| 2009-06-05 | 2009-06-03 | 13.040 | 8,148 | +4,793 | 0.00% | 106,247 |
| 2009-06-03 | 2009-06-01 | 12.935 | 3,355 | -4,793 | 0.00% | 43,398 |
| 2009-06-02 | 2009-05-29 | 12.894 | 8,148 | -9,586 | 0.00% | 105,057 |
| 2009-05-22 | 2009-05-20 | 12.476 | 17,734 | -9,587 | 0.00% | 221,255 |
| 2009-05-19 | 2009-05-15 | 12.309 | 27,321 | -4,793 | 0.00% | 336,305 |
| 2009-05-14 | 2009-05-12 | 12.393 | 32,114 | +4,793 | 0.00% | 397,984 |
| 2009-05-13 | 2009-05-11 | 12.789 | 27,321 | -2,875 | 0.00% | 349,415 |
| 2009-05-12 | 2009-05-08 | 13.353 | 30,196 | +2,875 | 0.00% | 403,194 |
| 2009-05-08 | 2009-05-06 | 13.457 | 27,321 | -2,875 | 0.00% | 367,655 |
| 2009-05-07 | 2009-05-05 | 13.770 | 30,196 | -16,297 | 0.00% | 415,793 |
| 2009-05-06 | 2009-05-04 | 14.104 | 46,493 | -4,314 | 0.01% | 655,720 |
| 2009-05-05 | 2009-04-30 | 12.351 | 50,807 | +4,793 | 0.01% | 627,523 |
| 2009-05-04 | 2009-04-29 | 11.767 | 46,014 | +14,380 | 0.01% | 541,444 |
| 2009-04-28 | 2009-04-24 | 13.269 | 31,634 | -110,241 | 0.00% | 419,755 |
| 2009-04-23 | 2009-04-21 | 12.518 | 141,875 | +92,985 | 0.02% | 1,775,994 |
| 2009-04-22 | 2009-04-20 | 11.433 | 48,890 | -1,917 | 0.01% | 558,965 |
| 2009-04-20 | 2009-04-16 | 11.579 | 50,807 | +4,793 | 0.01% | 588,303 |
| 2009-04-17 | 2009-04-15 | 10.432 | 46,014 | -14,379 | 0.01% | 480,003 |
| 2009-04-16 | 2009-04-14 | 9.868 | 60,393 | +38,345 | 0.01% | 595,981 |
| 2009-03-18 | 2009-03-16 | 8.178 | 22,048 | -1,438 | 0.00% | 180,318 |
| 2008-08-19 | 2008-08-15 | 9.973 | 23,486 | -9,586 | 0.00% | 234,219 |
| 2008-08-04 | 2008-07-31 | 11.350 | 33,072 | -1,918 | 0.00% | 375,356 |
| 2008-07-28 | 2008-07-24 | 10.953 | 34,990 | -7,189 | 0.00% | 383,255 |
| 2008-07-22 | 2008-07-18 | 10.640 | 42,179 | -4,793 | 0.01% | 448,798 |
| 2008-07-17 | 2008-07-15 | 10.181 | 46,972 | +6,710 | 0.01% | 478,237 |
| 2008-07-16 | 2008-07-14 | 10.807 | 40,262 | -1,198 | 0.01% | 435,120 |
| 2008-07-15 | 2008-07-11 | 10.786 | 41,460 | -11,504 | 0.01% | 447,202 |
| 2008-07-14 | 2008-07-10 | 10.390 | 52,964 | +6,711 | 0.01% | 550,294 |
| 2008-07-11 | 2008-07-09 | 9.931 | 46,253 | -959 | 0.01% | 459,337 |
| 2008-07-03 | 2008-06-30 | 10.494 | 47,212 | -34,031 | 0.01% | 495,456 |
| 2008-06-23 | 2008-06-19 | 12.101 | 81,243 | -9,586 | 0.01% | 983,101 |
| 2008-06-18 | 2008-06-16 | 11.934 | 90,829 | -5,272 | 0.01% | 1,083,939 |
| 2008-06-17 | 2008-06-13 | 11.287 | 96,101 | +1,437 | 0.01% | 1,084,700 |
| 2008-06-16 | 2008-06-12 | 11.788 | 94,664 | +1,438 | 0.01% | 1,115,880 |
| 2008-06-13 | 2008-06-11 | 12.768 | 93,226 | -2,875 | 0.01% | 1,190,345 |
| 2008-06-12 | 2008-06-10 | 13.311 | 96,101 | -1,438 | 0.01% | 1,279,184 |
| 2008-06-10 | 2008-06-05 | 13.958 | 97,539 | +1,438 | 0.01% | 1,361,409 |
| 2008-06-05 | 2008-06-03 | 14.124 | 96,101 | +19,172 | 0.01% | 1,357,378 |
| 2008-06-03 | 2008-05-30 | 14.771 | 76,929 | -6,231 | 0.01% | 1,136,338 |
| 2008-06-02 | 2008-05-29 | 14.041 | 83,160 | -9,586 | 0.01% | 1,167,653 |
| 2008-05-30 | 2008-05-28 | 13.707 | 92,746 | -13,421 | 0.01% | 1,271,291 |
| 2008-05-29 | 2008-05-27 | 13.770 | 106,167 | -1,917 | 0.01% | 1,461,900 |
| 2008-05-28 | 2008-05-26 | 13.916 | 108,084 | -4,314 | 0.02% | 1,504,082 |
| 2008-05-27 | 2008-05-23 | 14.062 | 112,398 | -21,329 | 0.02% | 1,580,530 |
| 2008-05-26 | 2008-05-22 | 14.709 | 133,727 | +73,334 | 0.02% | 1,966,946 |
| 2008-05-23 | 2008-05-21 | 14.625 | 60,393 | -117,431 | 0.01% | 883,261 |
| 2008-05-22 | 2008-05-20 | 14.250 | 177,824 | 0.02% | 2,533,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy