History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 -17,723
2023-12-27 2023-12-21 2.356 17,723 -492 0.00% 41,761
2023-10-25 2023-10-20 2.387 18,215 -80,736 0.00% 43,475
2023-07-07 2023-07-05 3.918 98,951 +4,803 0.01% 387,651
2023-04-18 2023-04-14 3.854 94,148 -469 0.01% 362,805
2022-06-30 2022-06-28 5.810 94,617 +10,303 0.01% 549,707
2022-02-16 2022-02-14 6.289 84,314 -3,339 0.01% 530,248
2022-01-19 2022-01-17 6.313 87,653 +3,339 0.01% 553,347
2021-07-30 2021-07-28 6.481 84,314 -2,087 0.01% 546,408
2021-07-16 2021-07-14 6.636 86,401 +8,348 0.01% 573,388
2021-07-12 2021-07-08 6.732 78,053 +1,252 0.01% 525,468
2021-07-02 2021-06-29 7.223 76,801 +4,174 0.01% 554,759
2021-06-16 2021-06-11 9.902 72,627 +6,029 0.01% 719,165
2021-05-26 2021-05-24 9.981 66,598 -16,458 0.01% 664,685
2020-10-12 2020-10-08 9.079 83,056 +2,680 0.01% 754,079
2020-09-24 2020-09-22 9.432 80,376 +3,062 0.01% 758,097
2020-09-16 2020-09-14 9.967 77,314 -383 0.01% 770,626
2020-09-09 2020-09-07 10.281 77,697 +7,655 0.01% 798,804
2020-09-03 2020-09-01 10.137 70,042 +2,296 0.01% 710,038
2020-08-26 2020-08-24 11.039 67,746 +383 0.01% 747,828
2020-08-14 2020-08-12 10.830 67,363 -383 0.01% 729,520
2020-08-13 2020-08-11 11.026 67,746 +3,828 0.01% 746,943
2020-08-11 2020-08-07 11.862 63,918 +382 0.01% 758,176
2020-08-03 2020-07-30 11.731 63,536 -3,827 0.01% 745,345
2020-07-31 2020-07-29 11.378 67,363 -3,827 0.01% 766,480
2020-07-28 2020-07-24 11.052 71,190 +3,827 0.01% 786,775
2020-07-27 2020-07-23 11.627 67,363 -3,827 0.01% 783,200
2020-07-22 2020-07-20 11.117 71,190 -3,828 0.01% 791,425
2020-07-03 2020-06-30 9.928 75,018 +4,976 0.01% 744,801
2020-06-19 2020-06-17 10.817 70,042 +6,506 0.01% 757,618
2020-06-09 2020-06-05 13.068 63,536 +3,707 0.01% 830,299
2020-03-04 2020-03-02 15.121 59,829 +1,441 0.01% 904,695
2020-01-02 2019-12-27 15.954 58,388 +2,884 0.01% 931,505
2019-12-17 2019-12-13 14.788 55,504 +4,325 0.00% 820,815
2019-12-13 2019-12-11 14.899 51,179 +2,162 0.00% 762,535
2019-07-19 2019-07-17 18.534 49,017 +10,092 0.00% 908,484
2019-07-18 2019-07-16 19.061 38,925 +10,092 0.00% 741,958
2019-05-27 2019-05-23 13.793 28,833 +2,153 0.00% 397,696
2018-11-27 2018-11-23 8.561 26,680 -10,672 0.00% 228,399
2018-10-29 2018-10-25 9.745 37,352 +2,668 0.00% 363,999
2018-09-13 2018-09-11 11.244 34,684 +2,668 0.00% 389,999
2018-09-07 2018-09-05 12.039 32,016 +5,336 0.00% 385,439
2018-08-16 2018-08-14 10.390 26,680 +4,669 0.00% 277,199
2018-08-10 2018-08-08 9.805 22,011 +2,668 0.00% 215,819
2018-08-07 2018-08-03 9.220 19,343 +5,336 0.00% 178,350
2018-07-30 2018-07-26 8.696 14,007 +1,334 0.00% 121,800
2018-05-24 2018-05-21 7.091 12,673 -57,696 0.00% 89,870
2018-05-23 2018-05-18 6.897 70,369 -75,704 0.01% 485,302
2018-05-16 2018-05-14 7.091 146,073 +6,172 0.01% 1,035,838
2018-02-05 2018-02-01 5.072 139,901 -63,881 0.01% 709,561
2017-10-23 2017-10-19 4.336 203,782 +63,881 0.02% 883,628
2017-10-19 2017-10-17 4.367 139,901 +63,882 0.01% 611,011
2017-06-22 2017-06-20 3.538 76,019 +63,881 0.01% 268,939
2017-06-07 2017-06-05 3.591 12,138 +180 0.00% 43,586
2017-03-16 2017-03-14 3.813 11,958 -55,385 0.00% 45,600
2017-03-15 2017-03-13 3.956 67,343 -259,302 0.01% 266,430
2017-03-03 2017-03-01 3.861 326,645 -12,587 0.03% 1,261,171
2016-10-18 2016-10-14 2.939 339,232 +3,776 0.03% 997,150
2016-10-17 2016-10-13 2.892 335,456 +11,014 0.03% 970,060
2016-10-06 2016-10-04 3.003 324,442 +142,553 0.03% 974,295
2016-09-01 2016-08-30 3.035 181,889 +46,259 0.02% 551,991
2016-08-31 2016-08-29 3.082 135,630 +111,084 0.01% 418,070
2016-06-02 2016-05-31 2.526 24,546 +923 0.00% 62,001
2015-11-19 2015-11-17 3.467 23,623 +12,114 0.00% 81,900
2015-06-11 2015-06-09 6.637 11,509 -6,057 0.00% 76,382
2015-06-04 2015-06-02 6.802 17,566 -6,057 0.00% 119,481
2015-06-02 2015-05-29 6.703 23,623 +12,114 0.00% 158,339
2015-05-28 2015-05-26 7.509 11,509 +502 0.00% 86,418
2015-04-10 2015-04-08 7.768 11,007 -11,587 0.00% 85,499
2014-10-21 2014-10-17 7.457 22,594 +5,794 0.00% 168,482
2014-10-17 2014-10-15 7.353 16,800 -7,242 0.00% 123,537
2014-10-16 2014-10-14 7.474 24,042 +5,793 0.00% 179,695
2014-06-24 2014-06-20 8.078 18,249 -16,800 0.00% 147,422
2014-04-23 2014-04-17 11.661 35,049 +1,014 0.00% 408,707
2014-03-18 2014-03-14 9.866 34,035 -11,813 0.00% 335,778
2013-10-23 2013-10-21 7.537 45,848 -2,813 0.01% 345,557
2013-10-21 2013-10-17 7.093 48,661 -7,876 0.01% 345,133
2013-10-18 2013-10-16 6.933 56,537 -17,439 0.01% 391,950
2013-06-24 2013-06-20 5.884 73,976 +56,255 0.01% 435,263
2013-05-27 2013-05-23 7.774 17,721 +541 0.00% 137,763
2013-05-08 2013-05-06 7.902 17,180 -27,271 0.00% 135,763
2013-05-07 2013-05-03 7.866 44,451 -13,908 0.01% 349,638
2013-05-06 2013-05-02 7.774 58,359 -13,362 0.01% 453,684
2013-05-03 2013-04-30 7.884 71,721 -47,996 0.01% 565,450
2013-05-02 2013-04-29 7.866 119,717 -73,084 0.01% 941,657
2013-03-06 2013-03-04 7.499 192,801 -27,271 0.02% 1,445,813
2013-03-04 2013-02-28 7.682 220,072 -16,089 0.03% 1,690,668
2013-02-27 2013-02-25 7.554 236,161 -27,270 0.03% 1,783,959
2013-02-06 2013-02-04 7.701 263,431 -5,727 0.03% 2,028,597
2013-01-24 2013-01-22 7.279 269,158 +273 0.03% 1,959,194
2012-12-21 2012-12-19 6.986 268,885 +5,454 0.03% 1,878,327
2012-07-20 2012-07-18 5.867 263,431 -30,816 0.03% 1,545,598
2012-06-15 2012-06-13 6.252 294,247 +3,000 0.03% 1,839,696
2012-06-14 2012-06-12 6.069 291,247 +8,999 0.03% 1,767,539
2012-05-29 2012-05-25 6.590 282,248 +16,839 0.03% 1,860,124
2012-02-14 2012-02-10 8.150 265,409 +51,287 0.03% 2,163,148
2012-01-20 2012-01-18 7.507 214,122 -5,129 0.03% 1,607,372
2012-01-16 2012-01-12 7.234 219,251 -2,052 0.03% 1,586,024
2011-12-09 2011-12-07 7.058 221,303 -23,079 0.03% 1,562,033
2011-12-07 2011-12-05 7.214 244,382 -15,386 0.03% 1,763,052
2011-11-25 2011-11-23 6.473 259,768 +38,465 0.03% 1,681,582
2011-10-31 2011-10-27 7.897 221,303 -25,643 0.03% 1,747,578
2011-10-26 2011-10-24 6.922 246,946 -769 0.03% 1,709,325
2011-10-14 2011-10-12 7.526 247,715 +769 0.03% 1,864,378
2011-10-13 2011-10-11 7.058 246,946 -769 0.03% 1,743,030
2011-10-11 2011-10-07 6.688 247,715 -24,874 0.03% 1,656,688
2011-10-10 2011-10-06 6.181 272,589 -1,026 0.03% 1,684,852
2011-10-07 2011-10-04 5.518 273,615 +25,643 0.03% 1,509,804
2011-10-04 2011-09-30 6.103 247,972 +1,026 0.03% 1,513,356
2011-09-30 2011-09-27 6.551 246,946 -769 0.03% 1,617,840
2011-09-28 2011-09-26 6.044 247,715 +769 0.03% 1,497,298
2011-09-27 2011-09-23 6.532 246,946 -769 0.03% 1,613,025
2011-09-23 2011-09-21 6.727 247,715 +769 0.03% 1,666,348
2011-09-22 2011-09-20 6.493 246,946 -769 0.03% 1,603,395
2011-09-16 2011-09-14 7.019 247,715 +51,286 0.03% 1,738,798
2011-09-08 2011-09-06 8.521 196,429 +128,218 0.02% 1,673,714
2011-09-05 2011-09-01 10.529 68,211 -770 0.01% 718,195
2011-09-02 2011-08-31 10.860 68,981 +513 0.01% 749,168
2011-09-01 2011-08-30 10.549 68,468 +769 0.01% 722,236
2011-08-24 2011-08-22 10.315 67,699 +257 0.01% 698,284
2011-07-28 2011-07-26 14.117 67,442 -10,258 0.01% 952,058
2011-07-13 2011-07-11 13.571 77,700 -10,257 0.01% 1,054,446
2011-07-07 2011-07-05 12.674 87,957 -10,257 0.01% 1,114,751
2011-07-06 2011-07-04 12.440 98,214 -25,644 0.01% 1,221,767
2011-06-23 2011-06-21 11.231 123,858 -51,286 0.02% 1,391,044
2011-05-19 2011-05-17 11.920 175,144 +3,531 0.02% 2,087,675
2011-05-03 2011-04-28 12.437 171,613 +40,202 0.02% 2,134,377
2011-04-27 2011-04-21 12.039 131,411 -2,010 0.02% 1,582,078
2011-04-26 2011-04-20 11.860 133,421 -25,126 0.02% 1,582,382
2011-04-18 2011-04-14 10.785 158,547 +25,126 0.02% 1,710,008
2011-04-15 2011-04-13 9.611 133,421 -100,505 0.02% 1,282,367
2011-04-14 2011-04-12 9.532 233,926 -15,076 0.03% 2,229,743
2011-04-13 2011-04-11 9.870 249,002 -35,177 0.03% 2,457,680
2011-04-06 2011-04-01 9.751 284,179 -35,177 0.04% 2,770,952
2011-01-07 2011-01-05 7.621 319,356 +7,036 0.04% 2,433,967
2010-12-16 2010-12-14 7.562 312,320 -36,182 0.04% 2,361,697
2010-11-10 2010-11-08 7.204 348,502 -5,026 0.04% 2,510,468
2010-10-12 2010-10-08 7.263 353,528 +8,041 0.05% 2,567,778
2010-09-16 2010-09-14 6.865 345,487 +10,553 0.04% 2,371,874
2010-08-31 2010-08-27 6.666 334,934 +9,045 0.04% 2,232,775
2010-07-12 2010-07-08 7.621 325,889 +9,548 0.04% 2,483,758
2010-05-27 2010-05-25 6.845 316,341 +28,896 0.04% 2,165,483
2010-05-26 2010-05-24 7.044 287,445 +7,035 0.04% 2,024,878
2010-05-24 2010-05-19 6.646 280,410 +31,157 0.04% 1,863,721
2010-04-28 2010-04-26 8.602 249,253 +7,085 0.03% 2,144,145
2010-04-26 2010-04-22 8.582 242,168 +4,882 0.03% 2,078,238
2010-03-24 2010-03-22 8.869 237,286 +4,883 0.03% 2,104,382
2010-02-05 2010-02-03 8.357 232,403 +4,882 0.03% 1,942,077
2009-12-29 2009-12-24 8.971 227,521 +244 0.03% 2,041,081
2009-12-02 2009-11-30 9.053 227,277 +97,649 0.03% 2,057,512
2009-11-27 2009-11-25 9.585 129,628 +24,412 0.02% 1,242,537
2009-10-21 2009-10-19 10.548 105,216 -244 0.01% 1,109,823
2009-10-19 2009-10-15 10.364 105,460 +244 0.01% 1,092,956
2009-09-15 2009-09-11 9.770 105,216 -488 0.01% 1,027,933
2009-07-22 2009-07-20 12.309 105,704 -9,277 0.01% 1,301,159
2009-06-24 2009-06-22 12.105 114,981 +244 0.02% 1,391,804
2009-06-23 2009-06-19 11.777 114,737 -732 0.02% 1,351,251
2009-06-18 2009-06-16 10.794 115,469 +732 0.02% 1,246,352
2009-06-08 2009-06-04 12.706 114,737 +2,099 0.02% 1,457,824
2009-06-01 2009-05-27 12.455 112,638 +240 0.02% 1,402,955
2009-04-24 2009-04-22 12.956 112,398 -240 0.02% 1,456,245
2009-03-17 2009-03-13 7.719 112,638 -239 0.02% 869,503
2009-03-12 2009-03-10 7.406 112,877 +239 0.02% 836,023
2009-03-09 2009-03-05 7.302 112,638 -958 0.02% 822,503
2008-11-13 2008-11-11 6.468 113,596 -19,173 0.02% 734,698
2008-10-30 2008-10-28 3.860 132,769 +19,173 0.02% 512,451
2008-08-25 2008-08-20 10.035 113,596 -240 0.02% 1,139,967
2008-07-07 2008-07-03 9.806 113,836 +9,586 0.02% 1,116,251
2008-06-20 2008-06-18 12.539 104,250 -719 0.01% 1,307,178
2008-06-13 2008-06-11 12.768 104,969 +57,517 0.01% 1,340,284
2008-05-28 2008-05-26 13.916 47,452 +19,173 0.01% 660,336
2008-05-22 2008-05-20 14.250 28,279 0.00% 402,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top