History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 176,000 | +0 | 0.01% | 454,080 |
| 2025-10-13 | 2025-10-09 | 2.570 | 176,000 | +0 | 0.01% | 452,320 |
| 2025-10-10 | 2025-10-08 | 2.540 | 176,000 | +0 | 0.01% | 447,040 |
| 2025-10-09 | 2025-10-06 | 2.560 | 176,000 | +0 | 0.01% | 450,560 |
| 2025-10-08 | 2025-10-03 | 2.590 | 176,000 | +0 | 0.01% | 455,840 |
| 2025-10-06 | 2025-10-02 | 2.590 | 176,000 | +0 | 0.01% | 455,840 |
| 2025-10-03 | 2025-09-30 | 2.650 | 176,000 | +0 | 0.01% | 466,400 |
| 2025-10-02 | 2025-09-29 | 2.670 | 176,000 | +0 | 0.01% | 469,920 |
| 2025-09-30 | 2025-09-26 | 2.610 | 176,000 | +0 | 0.01% | 459,360 |
| 2025-09-29 | 2025-09-25 | 2.620 | 176,000 | +0 | 0.01% | 461,120 |
| 2025-09-26 | 2025-09-24 | 2.650 | 176,000 | +0 | 0.01% | 466,400 |
| 2025-09-25 | 2025-09-23 | 2.650 | 176,000 | +0 | 0.01% | 466,400 |
| 2025-09-24 | 2025-09-22 | 2.660 | 176,000 | -1,500 | 0.01% | 468,160 |
| 2025-09-23 | 2025-09-19 | 2.730 | 177,500 | -5,000 | 0.01% | 484,575 |
| 2025-09-19 | 2025-09-17 | 2.660 | 182,500 | +4,000 | 0.01% | 485,450 |
| 2025-09-18 | 2025-09-16 | 2.640 | 178,500 | +1,500 | 0.01% | 471,240 |
| 2025-09-17 | 2025-09-15 | 2.670 | 177,000 | -1,000 | 0.01% | 472,590 |
| 2025-09-16 | 2025-09-12 | 2.760 | 178,000 | -10,500 | 0.01% | 491,280 |
| 2025-09-12 | 2025-09-10 | 2.720 | 188,500 | +1,000 | 0.01% | 512,720 |
| 2025-09-05 | 2025-09-03 | 2.640 | 187,500 | -1,500 | 0.01% | 495,000 |
| 2025-09-03 | 2025-09-01 | 2.720 | 189,000 | +10,000 | 0.01% | 514,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 179,000 | +500 | 0.01% | 492,250 |
| 2025-08-29 | 2025-08-27 | 2.890 | 178,500 | -500 | 0.01% | 515,865 |
| 2025-08-28 | 2025-08-26 | 2.930 | 179,000 | +1,000 | 0.01% | 524,470 |
| 2025-08-27 | 2025-08-25 | 2.940 | 178,000 | -500 | 0.01% | 523,320 |
| 2025-08-26 | 2025-08-22 | 2.820 | 178,500 | +500 | 0.01% | 503,370 |
| 2025-08-22 | 2025-08-20 | 2.780 | 178,000 | +500 | 0.01% | 494,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 177,500 | -500 | 0.01% | 528,950 |
| 2025-08-14 | 2025-08-12 | 2.970 | 178,000 | -500 | 0.01% | 528,660 |
| 2025-08-07 | 2025-08-05 | 2.830 | 178,500 | -10,000 | 0.01% | 505,155 |
| 2025-08-01 | 2025-07-30 | 2.690 | 188,500 | +20,000 | 0.01% | 507,065 |
| 2025-07-29 | 2025-07-25 | 2.760 | 168,500 | +11,000 | 0.01% | 465,060 |
| 2025-07-28 | 2025-07-24 | 2.710 | 157,500 | +20,000 | 0.01% | 426,825 |
| 2025-07-25 | 2025-07-23 | 2.690 | 137,500 | +7,000 | 0.01% | 369,875 |
| 2025-07-24 | 2025-07-22 | 2.690 | 130,500 | +3,000 | 0.01% | 351,045 |
| 2025-07-23 | 2025-07-21 | 2.630 | 127,500 | -24,000 | 0.01% | 335,325 |
| 2025-07-18 | 2025-07-16 | 2.570 | 151,500 | +12,000 | 0.01% | 389,355 |
| 2025-07-17 | 2025-07-15 | 2.550 | 139,500 | -2,000 | 0.01% | 355,725 |
| 2025-07-16 | 2025-07-14 | 2.540 | 141,500 | -20,000 | 0.01% | 359,410 |
| 2025-07-15 | 2025-07-11 | 2.500 | 161,500 | +20,000 | 0.01% | 403,750 |
| 2025-07-04 | 2025-07-02 | 2.420 | 141,500 | -5,000 | 0.01% | 342,430 |
| 2025-07-03 | 2025-06-30 | 2.320 | 146,500 | +3,500 | 0.01% | 339,880 |
| 2025-06-30 | 2025-06-26 | 2.320 | 143,000 | +4,000 | 0.01% | 331,760 |
| 2025-06-27 | 2025-06-25 | 2.290 | 139,000 | +20,000 | 0.01% | 318,310 |
| 2025-06-23 | 2025-06-19 | 2.280 | 119,000 | +2,000 | 0.01% | 271,320 |
| 2025-06-09 | 2025-06-05 | 2.380 | 117,000 | +10,500 | 0.01% | 278,460 |
| 2025-05-30 | 2025-05-28 | 2.440 | 106,500 | -20,000 | 0.01% | 259,860 |
| 2025-05-28 | 2025-05-26 | 2.540 | 126,500 | +8,000 | 0.01% | 321,310 |
| 2025-05-27 | 2025-05-23 | 2.550 | 118,500 | +20,000 | 0.01% | 302,175 |
| 2025-05-13 | 2025-05-09 | 2.310 | 98,500 | +4,500 | 0.01% | 227,535 |
| 2025-05-06 | 2025-04-30 | 2.270 | 94,000 | +10,000 | 0.01% | 213,380 |
| 2025-04-15 | 2025-04-11 | 2.350 | 84,000 | -14,000 | 0.01% | 197,400 |
| 2025-04-09 | 2025-04-07 | 2.200 | 98,000 | -4,000 | 0.01% | 215,600 |
| 2025-03-31 | 2025-03-27 | 2.610 | 102,000 | -12,000 | 0.01% | 266,220 |
| 2025-03-26 | 2025-03-24 | 2.600 | 114,000 | +2,000 | 0.01% | 296,400 |
| 2025-03-18 | 2025-03-14 | 2.420 | 112,000 | +6,500 | 0.01% | 271,040 |
| 2025-03-14 | 2025-03-12 | 2.350 | 105,500 | +2,000 | 0.01% | 247,925 |
| 2025-03-12 | 2025-03-10 | 2.390 | 103,500 | +2,500 | 0.01% | 247,365 |
| 2025-03-11 | 2025-03-07 | 2.540 | 101,000 | -10,000 | 0.01% | 256,540 |
| 2025-03-10 | 2025-03-06 | 2.530 | 111,000 | +4,000 | 0.01% | 280,830 |
| 2025-03-07 | 2025-03-05 | 2.440 | 107,000 | -5,000 | 0.01% | 261,080 |
| 2025-02-28 | 2025-02-26 | 2.340 | 112,000 | +1,500 | 0.01% | 262,080 |
| 2025-02-27 | 2025-02-25 | 2.340 | 110,500 | +10,000 | 0.01% | 258,570 |
| 2025-02-25 | 2025-02-21 | 2.310 | 100,500 | +8,000 | 0.01% | 232,155 |
| 2025-02-20 | 2025-02-18 | 2.330 | 92,500 | +12,000 | 0.01% | 215,525 |
| 2025-02-10 | 2025-02-06 | 2.310 | 80,500 | -64,500 | 0.01% | 185,955 |
| 2025-02-07 | 2025-02-05 | 2.270 | 145,000 | +26,500 | 0.01% | 329,150 |
| 2025-02-06 | 2025-02-04 | 2.260 | 118,500 | +28,000 | 0.01% | 267,810 |
| 2025-02-05 | 2025-02-03 | 2.220 | 90,500 | +10,000 | 0.01% | 200,910 |
| 2025-01-22 | 2025-01-20 | 2.170 | 80,500 | +5,000 | 0.01% | 174,685 |
| 2024-12-17 | 2024-12-13 | 2.390 | 75,500 | -20,000 | 0.00% | 180,445 |
| 2024-12-12 | 2024-12-10 | 2.330 | 95,500 | -21,000 | 0.01% | 222,515 |
| 2024-12-11 | 2024-12-09 | 2.400 | 116,500 | +30,000 | 0.01% | 279,600 |
| 2024-11-05 | 2024-11-01 | 2.370 | 86,500 | +10,000 | 0.01% | 205,005 |
| 2024-11-04 | 2024-10-31 | 2.380 | 76,500 | +1,000 | 0.00% | 182,070 |
| 2024-10-22 | 2024-10-18 | 2.440 | 75,500 | -500 | 0.00% | 184,220 |
| 2024-09-30 | 2024-09-26 | 2.300 | 76,000 | -2,000 | 0.00% | 174,800 |
| 2024-08-26 | 2024-08-22 | 3.050 | 78,000 | -1,500 | 0.00% | 237,900 |
| 2024-08-13 | 2024-08-09 | 2.950 | 79,500 | -2,000 | 0.01% | 234,525 |
| 2024-07-30 | 2024-07-26 | 2.910 | 81,500 | -250,000 | 0.01% | 237,165 |
| 2024-07-25 | 2024-07-23 | 2.870 | 331,500 | -100,000 | 0.02% | 951,405 |
| 2024-07-05 | 2024-07-03 | 2.976 | 431,500 | +6,650 | 0.03% | 1,284,084 |
| 2024-07-03 | 2024-06-28 | 2.945 | 424,850 | -17,723 | 0.03% | 1,251,349 |
| 2024-07-02 | 2024-06-27 | 2.945 | 442,573 | -30,522 | 0.03% | 1,303,551 |
| 2024-06-28 | 2024-06-26 | 2.966 | 473,095 | +196,918 | 0.03% | 1,403,060 |
| 2024-06-27 | 2024-06-25 | 2.976 | 276,177 | +116,181 | 0.02% | 821,864 |
| 2024-06-19 | 2024-06-17 | 2.854 | 159,996 | +29,538 | 0.01% | 456,626 |
| 2024-06-14 | 2024-06-12 | 2.925 | 130,458 | -985 | 0.01% | 381,600 |
| 2024-06-13 | 2024-06-11 | 2.945 | 131,443 | +50,214 | 0.01% | 387,151 |
| 2024-06-12 | 2024-06-07 | 2.986 | 81,229 | -10,830 | 0.01% | 242,551 |
| 2024-06-11 | 2024-06-06 | 2.945 | 92,059 | -181,657 | 0.01% | 271,150 |
| 2024-06-04 | 2024-05-31 | 3.372 | 273,716 | +24,615 | 0.02% | 922,961 |
| 2024-05-30 | 2024-05-28 | 3.372 | 249,101 | +171,318 | 0.02% | 839,960 |
| 2024-05-29 | 2024-05-27 | 2.570 | 77,783 | -2,461 | 0.01% | 199,871 |
| 2024-05-20 | 2024-05-16 | 2.316 | 80,244 | -25,107 | 0.01% | 185,820 |
| 2024-05-13 | 2024-05-09 | 2.123 | 105,351 | -492 | 0.01% | 223,630 |
| 2024-05-08 | 2024-05-06 | 2.123 | 105,843 | +2,461 | 0.01% | 224,674 |
| 2024-05-02 | 2024-04-29 | 2.052 | 103,382 | -492 | 0.01% | 212,100 |
| 2024-04-26 | 2024-04-24 | 1.940 | 103,874 | -492 | 0.01% | 201,505 |
| 2024-04-22 | 2024-04-18 | 1.930 | 104,366 | -493 | 0.01% | 201,399 |
| 2024-04-11 | 2024-04-09 | 1.981 | 104,859 | -4,923 | 0.01% | 207,676 |
| 2024-04-10 | 2024-04-08 | 1.981 | 109,782 | +4,923 | 0.01% | 217,426 |
| 2024-04-08 | 2024-04-03 | 2.052 | 104,859 | -492 | 0.01% | 215,131 |
| 2024-04-03 | 2024-03-28 | 2.031 | 105,351 | -492 | 0.01% | 214,000 |
| 2024-03-13 | 2024-03-11 | 2.255 | 105,843 | -39,384 | 0.01% | 238,649 |
| 2024-03-08 | 2024-03-06 | 2.234 | 145,227 | -492 | 0.01% | 324,500 |
| 2024-03-06 | 2024-03-04 | 2.265 | 145,719 | +39,383 | 0.01% | 330,040 |
| 2024-03-05 | 2024-03-01 | 2.285 | 106,336 | -492 | 0.01% | 243,001 |
| 2024-02-27 | 2024-02-23 | 2.255 | 106,828 | -492 | 0.01% | 240,870 |
| 2024-02-26 | 2024-02-22 | 2.255 | 107,320 | -493 | 0.01% | 241,980 |
| 2024-02-14 | 2024-02-07 | 2.173 | 107,813 | -492 | 0.01% | 234,331 |
| 2024-01-19 | 2024-01-17 | 2.306 | 108,305 | -1,477 | 0.01% | 249,700 |
| 2024-01-10 | 2024-01-08 | 2.316 | 109,782 | +985 | 0.01% | 254,221 |
| 2024-01-02 | 2023-12-28 | 2.387 | 108,797 | -2,462 | 0.01% | 259,675 |
| 2023-12-20 | 2023-12-18 | 2.336 | 111,259 | -20,184 | 0.01% | 259,901 |
| 2023-12-19 | 2023-12-15 | 2.224 | 131,443 | -9,846 | 0.01% | 292,366 |
| 2023-12-07 | 2023-12-05 | 2.275 | 141,289 | +4,923 | 0.01% | 321,441 |
| 2023-11-21 | 2023-11-17 | 2.458 | 136,366 | +2,462 | 0.01% | 335,171 |
| 2023-11-02 | 2023-10-31 | 2.468 | 133,904 | -492 | 0.01% | 330,480 |
| 2023-10-03 | 2023-09-28 | 2.732 | 134,396 | -9,846 | 0.01% | 367,184 |
| 2023-09-28 | 2023-09-26 | 2.773 | 144,242 | -26,092 | 0.01% | 399,944 |
| 2023-09-26 | 2023-09-22 | 2.884 | 170,334 | -9,354 | 0.01% | 491,320 |
| 2023-09-20 | 2023-09-18 | 2.905 | 179,688 | +14,769 | 0.01% | 521,951 |
| 2023-09-18 | 2023-09-14 | 2.925 | 164,919 | -25,599 | 0.01% | 482,401 |
| 2023-09-15 | 2023-09-13 | 2.935 | 190,518 | +5,415 | 0.01% | 559,215 |
| 2023-09-11 | 2023-09-06 | 3.128 | 185,103 | +13,292 | 0.01% | 579,041 |
| 2023-09-05 | 2023-08-31 | 3.108 | 171,811 | +6,400 | 0.01% | 533,971 |
| 2023-08-18 | 2023-08-16 | 3.382 | 165,411 | +6,400 | 0.01% | 559,440 |
| 2023-08-10 | 2023-08-08 | 3.463 | 159,011 | +9,846 | 0.01% | 550,715 |
| 2023-08-04 | 2023-08-02 | 3.727 | 149,165 | -3,446 | 0.01% | 556,004 |
| 2023-08-02 | 2023-07-31 | 3.829 | 152,611 | -1,969 | 0.01% | 584,349 |
| 2023-08-01 | 2023-07-28 | 3.727 | 154,580 | -5,908 | 0.01% | 576,188 |
| 2023-07-18 | 2023-07-13 | 3.646 | 160,488 | +1,477 | 0.01% | 585,170 |
| 2023-07-07 | 2023-07-05 | 3.918 | 159,011 | +7,718 | 0.01% | 622,942 |
| 2023-07-06 | 2023-07-04 | 3.982 | 151,293 | -468 | 0.01% | 602,396 |
| 2023-07-04 | 2023-06-30 | 4.131 | 151,761 | +468 | 0.01% | 626,939 |
| 2023-06-30 | 2023-06-28 | 4.195 | 151,293 | -6,557 | 0.01% | 634,696 |
| 2023-06-08 | 2023-06-06 | 3.950 | 157,850 | -1,874 | 0.01% | 623,449 |
| 2023-06-05 | 2023-06-01 | 3.779 | 159,724 | -468 | 0.01% | 603,570 |
| 2023-05-30 | 2023-05-25 | 3.779 | 160,192 | +8,899 | 0.01% | 605,339 |
| 2023-05-25 | 2023-05-23 | 3.875 | 151,293 | +3,279 | 0.01% | 586,246 |
| 2023-05-15 | 2023-05-11 | 4.078 | 148,014 | -6,558 | 0.01% | 603,560 |
| 2023-05-12 | 2023-05-10 | 4.024 | 154,572 | +3,279 | 0.01% | 622,052 |
| 2023-05-11 | 2023-05-09 | 3.939 | 151,293 | +3,279 | 0.01% | 595,936 |
| 2023-05-09 | 2023-05-05 | 3.822 | 148,014 | +3,279 | 0.01% | 565,640 |
| 2023-05-08 | 2023-05-04 | 3.736 | 144,735 | +3,279 | 0.01% | 540,749 |
| 2023-05-05 | 2023-05-03 | 3.736 | 141,456 | +3,278 | 0.01% | 528,499 |
| 2023-05-04 | 2023-05-02 | 3.683 | 138,178 | -936 | 0.01% | 508,877 |
| 2023-05-02 | 2023-04-27 | 3.693 | 139,114 | -6,558 | 0.01% | 513,809 |
| 2023-04-27 | 2023-04-25 | 3.672 | 145,672 | -16,394 | 0.01% | 534,920 |
| 2023-04-25 | 2023-04-21 | 3.725 | 162,066 | -11,710 | 0.01% | 603,770 |
| 2023-04-21 | 2023-04-19 | 3.822 | 173,776 | +2,811 | 0.01% | 664,090 |
| 2023-04-14 | 2023-04-12 | 3.907 | 170,965 | +1,873 | 0.01% | 667,948 |
| 2023-04-03 | 2023-03-30 | 3.523 | 169,092 | +2,811 | 0.01% | 595,650 |
| 2023-03-31 | 2023-03-29 | 3.469 | 166,281 | +5,152 | 0.01% | 576,873 |
| 2023-03-28 | 2023-03-24 | 3.523 | 161,129 | +3,747 | 0.01% | 567,600 |
| 2023-03-23 | 2023-03-21 | 3.640 | 157,382 | +2,810 | 0.01% | 572,880 |
| 2023-03-22 | 2023-03-20 | 3.693 | 154,572 | +28,104 | 0.01% | 570,902 |
| 2023-03-07 | 2023-03-03 | 4.441 | 126,468 | -936 | 0.01% | 561,602 |
| 2023-03-06 | 2023-03-02 | 4.377 | 127,404 | -937 | 0.01% | 557,598 |
| 2023-03-03 | 2023-03-01 | 4.345 | 128,341 | -7,963 | 0.01% | 557,589 |
| 2023-03-02 | 2023-02-28 | 4.227 | 136,304 | +1,405 | 0.01% | 576,180 |
| 2023-03-01 | 2023-02-27 | 4.377 | 134,899 | +469 | 0.01% | 590,401 |
| 2023-02-28 | 2023-02-24 | 4.387 | 134,430 | +6,557 | 0.01% | 589,783 |
| 2023-02-27 | 2023-02-23 | 4.601 | 127,873 | -6,089 | 0.01% | 588,316 |
| 2023-02-24 | 2023-02-22 | 4.270 | 133,962 | +1,874 | 0.01% | 572,000 |
| 2023-02-23 | 2023-02-21 | 4.131 | 132,088 | +936 | 0.01% | 545,668 |
| 2023-02-22 | 2023-02-20 | 4.152 | 131,152 | -20,609 | 0.01% | 544,602 |
| 2023-02-20 | 2023-02-16 | 3.950 | 151,761 | -23,420 | 0.01% | 599,399 |
| 2023-02-17 | 2023-02-15 | 3.950 | 175,181 | +468 | 0.01% | 691,900 |
| 2023-02-16 | 2023-02-14 | 3.992 | 174,713 | -936 | 0.01% | 697,511 |
| 2023-02-15 | 2023-02-13 | 3.960 | 175,649 | +468 | 0.01% | 695,623 |
| 2023-02-09 | 2023-02-07 | 3.907 | 175,181 | +937 | 0.01% | 684,420 |
| 2023-02-06 | 2023-02-02 | 4.110 | 174,244 | -469 | 0.01% | 716,099 |
| 2023-02-01 | 2023-01-30 | 3.896 | 174,713 | +1,874 | 0.01% | 680,726 |
| 2023-01-31 | 2023-01-27 | 4.067 | 172,839 | -4,684 | 0.01% | 702,945 |
| 2023-01-30 | 2023-01-26 | 4.046 | 177,523 | +468 | 0.01% | 718,205 |
| 2023-01-16 | 2023-01-12 | 4.003 | 177,055 | +469 | 0.01% | 708,751 |
| 2023-01-12 | 2023-01-10 | 4.014 | 176,586 | +468 | 0.01% | 708,759 |
| 2023-01-10 | 2023-01-06 | 4.056 | 176,118 | +469 | 0.01% | 714,401 |
| 2023-01-09 | 2023-01-05 | 4.142 | 175,649 | -1,874 | 0.01% | 727,498 |
| 2023-01-06 | 2023-01-04 | 4.078 | 177,523 | +468 | 0.01% | 723,890 |
| 2023-01-05 | 2023-01-03 | 4.067 | 177,055 | -52,929 | 0.01% | 720,091 |
| 2023-01-04 | 2022-12-30 | 3.928 | 229,984 | +7,026 | 0.02% | 903,441 |
| 2023-01-03 | 2022-12-29 | 3.832 | 222,958 | -33,724 | 0.02% | 854,421 |
| 2022-12-30 | 2022-12-28 | 3.725 | 256,682 | -36,536 | 0.02% | 956,258 |
| 2022-12-29 | 2022-12-23 | 3.651 | 293,218 | +469 | 0.02% | 1,070,462 |
| 2022-12-22 | 2022-12-20 | 3.661 | 292,749 | -1,874 | 0.02% | 1,071,875 |
| 2022-12-19 | 2022-12-15 | 3.651 | 294,623 | -13,115 | 0.02% | 1,075,591 |
| 2022-12-16 | 2022-12-14 | 3.651 | 307,738 | +46,840 | 0.02% | 1,123,471 |
| 2022-12-15 | 2022-12-13 | 3.651 | 260,898 | +2,810 | 0.02% | 952,470 |
| 2022-12-13 | 2022-12-09 | 3.843 | 258,088 | +42,156 | 0.02% | 991,801 |
| 2022-12-12 | 2022-12-08 | 3.544 | 215,932 | -9,368 | 0.01% | 765,261 |
| 2022-12-02 | 2022-11-30 | 3.373 | 225,300 | -2,810 | 0.02% | 759,981 |
| 2022-12-01 | 2022-11-29 | 3.491 | 228,110 | +2,810 | 0.02% | 796,245 |
| 2022-11-17 | 2022-11-15 | 3.587 | 225,300 | -27,635 | 0.02% | 808,081 |
| 2022-11-08 | 2022-11-04 | 3.074 | 252,935 | +937 | 0.02% | 777,599 |
| 2022-10-31 | 2022-10-27 | 3.192 | 251,998 | +9,368 | 0.02% | 804,309 |
| 2022-10-21 | 2022-10-19 | 3.491 | 242,630 | +468 | 0.02% | 846,928 |
| 2022-10-13 | 2022-10-11 | 3.469 | 242,162 | +27,635 | 0.02% | 840,125 |
| 2022-09-27 | 2022-09-23 | 3.768 | 214,527 | -8,431 | 0.01% | 808,372 |
| 2022-09-20 | 2022-09-16 | 4.067 | 222,958 | +4,684 | 0.02% | 906,781 |
| 2022-09-19 | 2022-09-15 | 4.195 | 218,274 | +3,279 | 0.01% | 915,691 |
| 2022-09-16 | 2022-09-14 | 4.259 | 214,995 | +4,684 | 0.01% | 915,705 |
| 2022-09-09 | 2022-09-07 | 4.387 | 210,311 | -2,810 | 0.01% | 922,695 |
| 2022-09-07 | 2022-09-05 | 4.345 | 213,121 | +15,925 | 0.01% | 925,923 |
| 2022-08-30 | 2022-08-26 | 4.216 | 197,196 | -4,684 | 0.01% | 831,476 |
| 2022-08-25 | 2022-08-23 | 4.184 | 201,880 | +4,684 | 0.01% | 844,761 |
| 2022-08-10 | 2022-08-08 | 4.035 | 197,196 | -468 | 0.01% | 795,691 |
| 2022-08-09 | 2022-08-05 | 3.982 | 197,664 | -469 | 0.01% | 787,029 |
| 2022-08-08 | 2022-08-04 | 3.928 | 198,133 | +4,684 | 0.01% | 778,322 |
| 2022-07-26 | 2022-07-22 | 4.046 | 193,449 | +469 | 0.01% | 782,637 |
| 2022-07-25 | 2022-07-21 | 4.056 | 192,980 | -937 | 0.01% | 782,799 |
| 2022-07-22 | 2022-07-20 | 4.088 | 193,917 | +937 | 0.01% | 792,810 |
| 2022-07-08 | 2022-07-06 | 4.430 | 192,980 | -9,368 | 0.01% | 854,899 |
| 2022-07-07 | 2022-07-05 | 4.505 | 202,348 | -469 | 0.01% | 911,519 |
| 2022-07-06 | 2022-07-04 | 4.569 | 202,817 | +937 | 0.01% | 926,622 |
| 2022-07-05 | 2022-06-30 | 4.590 | 201,880 | +469 | 0.01% | 926,651 |
| 2022-07-04 | 2022-06-29 | 5.798 | 201,411 | +468 | 0.01% | 1,167,747 |
| 2022-06-30 | 2022-06-28 | 5.810 | 200,943 | +21,880 | 0.01% | 1,167,441 |
| 2022-06-29 | 2022-06-27 | 5.726 | 179,063 | +9,600 | 0.01% | 1,025,307 |
| 2022-06-24 | 2022-06-22 | 5.594 | 169,463 | +2,921 | 0.01% | 948,008 |
| 2022-06-16 | 2022-06-14 | 5.594 | 166,542 | +17,949 | 0.01% | 931,668 |
| 2022-06-15 | 2022-06-13 | 5.630 | 148,593 | -418 | 0.01% | 836,597 |
| 2022-06-14 | 2022-06-10 | 5.726 | 149,011 | +8,348 | 0.01% | 853,231 |
| 2022-06-10 | 2022-06-08 | 5.762 | 140,663 | -1,669 | 0.01% | 810,486 |
| 2022-06-06 | 2022-06-01 | 5.978 | 142,332 | +2,504 | 0.01% | 850,792 |
| 2022-06-01 | 2022-05-30 | 5.726 | 139,828 | +835 | 0.01% | 800,649 |
| 2022-05-23 | 2022-05-19 | 5.522 | 138,993 | +2,504 | 0.01% | 767,563 |
| 2022-05-20 | 2022-05-18 | 5.570 | 136,489 | +33,392 | 0.01% | 760,275 |
| 2022-05-17 | 2022-05-13 | 5.666 | 103,097 | -418 | 0.01% | 584,154 |
| 2022-05-13 | 2022-05-11 | 5.618 | 103,515 | +835 | 0.01% | 581,563 |
| 2022-05-12 | 2022-05-10 | 5.798 | 102,680 | +4,174 | 0.01% | 595,322 |
| 2022-05-10 | 2022-05-05 | 5.918 | 98,506 | +8,348 | 0.01% | 582,921 |
| 2022-05-05 | 2022-05-03 | 5.966 | 90,158 | +1,252 | 0.01% | 537,841 |
| 2022-05-04 | 2022-04-29 | 6.109 | 88,906 | -1,252 | 0.01% | 543,152 |
| 2022-04-29 | 2022-04-27 | 5.966 | 90,158 | +17,113 | 0.01% | 537,841 |
| 2022-04-27 | 2022-04-25 | 5.966 | 73,045 | +25,462 | 0.01% | 435,753 |
| 2022-04-14 | 2022-04-12 | 6.169 | 47,583 | -418 | 0.00% | 293,548 |
| 2022-04-13 | 2022-04-11 | 6.229 | 48,001 | -417 | 0.00% | 299,002 |
| 2022-04-12 | 2022-04-08 | 6.361 | 48,418 | -7,931 | 0.00% | 307,979 |
| 2022-04-11 | 2022-04-07 | 6.097 | 56,349 | +835 | 0.00% | 343,577 |
| 2022-04-04 | 2022-03-31 | 6.025 | 55,514 | -835 | 0.00% | 334,496 |
| 2022-04-01 | 2022-03-30 | 6.073 | 56,349 | +418 | 0.00% | 342,227 |
| 2022-03-31 | 2022-03-29 | 5.858 | 55,931 | +835 | 0.00% | 327,629 |
| 2022-03-30 | 2022-03-28 | 6.241 | 55,096 | -418 | 0.00% | 343,857 |
| 2022-03-25 | 2022-03-23 | 5.642 | 55,514 | +8,348 | 0.00% | 313,216 |
| 2022-03-22 | 2022-03-18 | 5.942 | 47,166 | -835 | 0.00% | 280,241 |
| 2022-03-18 | 2022-03-16 | 5.462 | 48,001 | +2,922 | 0.00% | 262,202 |
| 2022-03-14 | 2022-03-10 | 5.846 | 45,079 | -835 | 0.00% | 263,521 |
| 2022-03-11 | 2022-03-09 | 5.798 | 45,914 | -417 | 0.00% | 266,202 |
| 2022-03-10 | 2022-03-08 | 5.762 | 46,331 | -835 | 0.00% | 266,954 |
| 2022-03-04 | 2022-03-02 | 5.882 | 47,166 | +835 | 0.00% | 277,416 |
| 2022-03-02 | 2022-02-28 | 5.846 | 46,331 | +835 | 0.00% | 270,839 |
| 2022-03-01 | 2022-02-25 | 5.882 | 45,496 | +834 | 0.00% | 267,593 |
| 2022-02-28 | 2022-02-24 | 5.858 | 44,662 | +5,009 | 0.00% | 261,618 |
| 2022-02-24 | 2022-02-22 | 6.253 | 39,653 | -16,696 | 0.00% | 247,952 |
| 2022-02-18 | 2022-02-16 | 6.313 | 56,349 | -16,696 | 0.00% | 355,727 |
| 2022-02-16 | 2022-02-14 | 6.289 | 73,045 | -1,669 | 0.01% | 459,378 |
| 2022-02-14 | 2022-02-10 | 6.912 | 74,714 | -418 | 0.01% | 516,414 |
| 2022-02-11 | 2022-02-09 | 6.936 | 75,132 | +835 | 0.01% | 521,103 |
| 2022-02-10 | 2022-02-08 | 6.732 | 74,297 | -1,252 | 0.01% | 500,182 |
| 2022-02-09 | 2022-02-07 | 6.828 | 75,549 | -1,252 | 0.01% | 515,851 |
| 2022-02-08 | 2022-02-04 | 6.588 | 76,801 | -418 | 0.01% | 505,999 |
| 2022-02-07 | 2022-01-31 | 6.457 | 77,219 | -417 | 0.01% | 498,578 |
| 2022-01-26 | 2022-01-24 | 6.505 | 77,636 | +4,174 | 0.01% | 504,991 |
| 2022-01-25 | 2022-01-21 | 6.397 | 73,462 | +417 | 0.01% | 469,920 |
| 2022-01-24 | 2022-01-20 | 6.481 | 73,045 | -417 | 0.01% | 473,378 |
| 2022-01-20 | 2022-01-18 | 6.373 | 73,462 | -18,783 | 0.01% | 468,160 |
| 2022-01-18 | 2022-01-14 | 6.301 | 92,245 | -7,930 | 0.01% | 581,231 |
| 2022-01-17 | 2022-01-13 | 6.205 | 100,175 | +2,087 | 0.01% | 621,598 |
| 2022-01-13 | 2022-01-11 | 6.373 | 98,088 | +1,252 | 0.01% | 625,098 |
| 2022-01-12 | 2022-01-10 | 6.193 | 96,836 | -8,766 | 0.01% | 599,719 |
| 2022-01-11 | 2022-01-07 | 6.229 | 105,602 | +835 | 0.01% | 657,803 |
| 2022-01-06 | 2022-01-04 | 5.906 | 104,767 | +1,252 | 0.01% | 618,717 |
| 2021-12-28 | 2021-12-22 | 5.642 | 103,515 | -1,669 | 0.01% | 584,043 |
| 2021-12-17 | 2021-12-15 | 5.654 | 105,184 | +2,087 | 0.01% | 594,719 |
| 2021-12-14 | 2021-12-10 | 6.001 | 103,097 | +835 | 0.01% | 618,734 |
| 2021-12-09 | 2021-12-07 | 6.301 | 102,262 | -835 | 0.01% | 644,348 |
| 2021-12-08 | 2021-12-06 | 5.894 | 103,097 | +6,678 | 0.01% | 607,619 |
| 2021-12-06 | 2021-12-02 | 5.762 | 96,419 | +8,348 | 0.01% | 555,556 |
| 2021-12-03 | 2021-12-01 | 5.834 | 88,071 | +8,348 | 0.01% | 513,786 |
| 2021-12-02 | 2021-11-30 | 5.942 | 79,723 | -2,087 | 0.01% | 473,681 |
| 2021-12-01 | 2021-11-29 | 5.918 | 81,810 | +9,600 | 0.01% | 484,121 |
| 2021-11-30 | 2021-11-26 | 6.025 | 72,210 | +16,279 | 0.01% | 435,097 |
| 2021-11-29 | 2021-11-25 | 6.133 | 55,931 | +8,765 | 0.00% | 343,039 |
| 2021-11-26 | 2021-11-24 | 6.217 | 47,166 | +10,852 | 0.00% | 293,236 |
| 2021-11-18 | 2021-11-16 | 7.104 | 36,314 | +835 | 0.00% | 257,958 |
| 2021-11-15 | 2021-11-11 | 7.595 | 35,479 | -417 | 0.00% | 269,452 |
| 2021-11-03 | 2021-11-01 | 7.163 | 35,896 | +417 | 0.00% | 257,139 |
| 2021-10-12 | 2021-10-08 | 7.187 | 35,479 | -417 | 0.00% | 255,002 |
| 2021-10-06 | 2021-10-04 | 7.451 | 35,896 | -16,696 | 0.00% | 267,459 |
| 2021-10-05 | 2021-09-30 | 7.391 | 52,592 | -30,053 | 0.00% | 388,710 |
| 2021-09-30 | 2021-09-28 | 7.427 | 82,645 | +1,670 | 0.01% | 613,802 |
| 2021-09-29 | 2021-09-27 | 7.283 | 80,975 | -21,705 | 0.01% | 589,759 |
| 2021-09-28 | 2021-09-24 | 7.619 | 102,680 | +18,783 | 0.01% | 782,282 |
| 2021-09-27 | 2021-09-23 | 8.170 | 83,897 | -1,252 | 0.01% | 685,411 |
| 2021-09-24 | 2021-09-21 | 7.906 | 85,149 | +1,252 | 0.01% | 673,200 |
| 2021-09-23 | 2021-09-20 | 7.858 | 83,897 | -29,635 | 0.01% | 659,281 |
| 2021-09-21 | 2021-09-17 | 8.505 | 113,532 | +835 | 0.01% | 965,599 |
| 2021-09-20 | 2021-09-16 | 8.445 | 112,697 | -22,540 | 0.01% | 951,748 |
| 2021-09-17 | 2021-09-15 | 8.421 | 135,237 | -1,669 | 0.01% | 1,138,862 |
| 2021-09-16 | 2021-09-14 | 8.421 | 136,906 | -418 | 0.01% | 1,152,917 |
| 2021-09-15 | 2021-09-13 | 8.421 | 137,324 | -21,287 | 0.01% | 1,156,437 |
| 2021-09-14 | 2021-09-10 | 8.146 | 158,611 | +22,122 | 0.01% | 1,292,000 |
| 2021-09-13 | 2021-09-09 | 7.930 | 136,489 | -33,392 | 0.01% | 1,082,371 |
| 2021-09-10 | 2021-09-08 | 7.307 | 169,881 | -417 | 0.01% | 1,241,352 |
| 2021-09-09 | 2021-09-07 | 7.535 | 170,298 | +4,174 | 0.01% | 1,283,159 |
| 2021-09-08 | 2021-09-06 | 7.702 | 166,124 | -16,279 | 0.01% | 1,279,569 |
| 2021-09-07 | 2021-09-03 | 7.259 | 182,403 | -2,921 | 0.01% | 1,324,113 |
| 2021-09-03 | 2021-09-01 | 7.068 | 185,324 | -15,444 | 0.01% | 1,309,797 |
| 2021-08-27 | 2021-08-25 | 6.852 | 200,768 | -835 | 0.02% | 1,375,659 |
| 2021-08-26 | 2021-08-24 | 6.792 | 201,603 | -6,678 | 0.02% | 1,369,306 |
| 2021-08-24 | 2021-08-20 | 6.612 | 208,281 | +5,009 | 0.02% | 1,377,238 |
| 2021-08-23 | 2021-08-19 | 6.564 | 203,272 | +1,669 | 0.02% | 1,334,377 |
| 2021-08-19 | 2021-08-17 | 6.972 | 201,603 | -2,504 | 0.02% | 1,405,531 |
| 2021-08-18 | 2021-08-16 | 6.804 | 204,107 | +2,921 | 0.02% | 1,388,758 |
| 2021-08-17 | 2021-08-13 | 6.672 | 201,186 | +1,670 | 0.02% | 1,342,373 |
| 2021-08-16 | 2021-08-12 | 6.816 | 199,516 | -4,174 | 0.02% | 1,359,911 |
| 2021-08-13 | 2021-08-11 | 6.840 | 203,690 | +418 | 0.02% | 1,393,241 |
| 2021-08-12 | 2021-08-10 | 6.744 | 203,272 | +417 | 0.02% | 1,370,902 |
| 2021-08-11 | 2021-08-09 | 6.636 | 202,855 | +6,678 | 0.02% | 1,346,219 |
| 2021-08-09 | 2021-08-05 | 6.409 | 196,177 | +9,183 | 0.01% | 1,257,252 |
| 2021-08-06 | 2021-08-04 | 6.684 | 186,994 | -4,174 | 0.01% | 1,249,920 |
| 2021-08-05 | 2021-08-03 | 6.768 | 191,168 | +8,348 | 0.01% | 1,293,850 |
| 2021-08-04 | 2021-08-02 | 6.732 | 182,820 | +6,261 | 0.01% | 1,230,780 |
| 2021-08-02 | 2021-07-29 | 6.373 | 176,559 | +10,017 | 0.01% | 1,125,180 |
| 2021-07-30 | 2021-07-28 | 6.481 | 166,542 | +835 | 0.01% | 1,079,298 |
| 2021-07-29 | 2021-07-27 | 6.505 | 165,707 | +139,828 | 0.01% | 1,077,857 |
| 2021-07-27 | 2021-07-23 | 7.128 | 25,879 | -25,878 | 0.00% | 184,453 |
| 2021-07-26 | 2021-07-22 | 6.816 | 51,757 | -3,339 | 0.00% | 352,778 |
| 2021-07-22 | 2021-07-20 | 6.397 | 55,096 | -1,670 | 0.00% | 352,437 |
| 2021-07-20 | 2021-07-16 | 6.756 | 56,766 | +1,670 | 0.00% | 383,520 |
| 2021-07-16 | 2021-07-14 | 6.636 | 55,096 | +2,087 | 0.00% | 365,637 |
| 2021-07-13 | 2021-07-09 | 6.672 | 53,009 | +11,687 | 0.00% | 353,692 |
| 2021-07-08 | 2021-07-06 | 6.924 | 41,322 | +8,348 | 0.00% | 286,108 |
| 2021-07-07 | 2021-07-05 | 7.020 | 32,974 | +10,435 | 0.00% | 231,467 |
| 2021-07-06 | 2021-07-02 | 7.223 | 22,539 | +1,252 | 0.00% | 162,807 |
| 2021-07-05 | 2021-06-30 | 7.283 | 21,287 | -8,348 | 0.00% | 155,038 |
| 2021-07-02 | 2021-06-29 | 7.223 | 29,635 | +1,669 | 0.00% | 214,063 |
| 2021-06-30 | 2021-06-28 | 7.367 | 27,966 | +2,505 | 0.00% | 206,028 |
| 2021-06-29 | 2021-06-25 | 7.331 | 25,461 | -1,252 | 0.00% | 186,658 |
| 2021-06-28 | 2021-06-24 | 7.295 | 26,713 | +1,669 | 0.00% | 194,877 |
| 2021-06-25 | 2021-06-23 | 7.283 | 25,044 | +418 | 0.00% | 182,401 |
| 2021-06-24 | 2021-06-22 | 7.331 | 24,626 | +1,252 | 0.00% | 180,537 |
| 2021-06-22 | 2021-06-18 | 7.511 | 23,374 | +2,504 | 0.00% | 175,558 |
| 2021-06-18 | 2021-06-16 | 7.858 | 20,870 | +835 | 0.00% | 164,001 |
| 2021-06-17 | 2021-06-15 | 9.772 | 20,035 | +12,939 | 0.00% | 195,773 |
| 2021-06-16 | 2021-06-11 | 9.902 | 7,096 | -2,090 | 0.00% | 70,266 |
| 2021-06-15 | 2021-06-10 | 9.615 | 9,186 | +766 | 0.00% | 88,321 |
| 2021-06-11 | 2021-06-09 | 9.563 | 8,420 | +1,148 | 0.00% | 80,516 |
| 2021-06-09 | 2021-06-07 | 9.445 | 7,272 | +765 | 0.00% | 68,684 |
| 2021-06-03 | 2021-06-01 | 9.471 | 6,507 | +766 | 0.00% | 61,628 |
| 2021-06-02 | 2021-05-31 | 9.615 | 5,741 | +383 | 0.00% | 55,198 |
| 2021-05-28 | 2021-05-26 | 9.654 | 5,358 | +4,593 | 0.00% | 51,726 |
| 2021-05-27 | 2021-05-25 | 9.706 | 765 | +765 | 0.00% | 7,425 |
| 2021-05-13 | 2021-05-11 | 9.837 | 0 | -765 | ||
| 2021-05-11 | 2021-05-07 | 9.732 | 765 | +765 | 0.00% | 7,445 |
| 2021-04-07 | 2021-03-31 | 10.412 | 0 | -765 | ||
| 2021-04-01 | 2021-03-30 | 10.255 | 765 | +765 | 0.00% | 7,845 |
| 2021-03-29 | 2021-03-25 | 9.915 | 0 | -1,531 | ||
| 2021-03-25 | 2021-03-23 | 10.294 | 1,531 | +1,531 | 0.00% | 15,760 |
| 2021-03-23 | 2021-03-19 | 10.098 | 0 | -4,976 | ||
| 2021-03-22 | 2021-03-18 | 10.190 | 4,976 | +4,211 | 0.00% | 50,703 |
| 2021-03-16 | 2021-03-12 | 10.163 | 765 | -1,531 | 0.00% | 7,775 |
| 2021-03-15 | 2021-03-11 | 10.072 | 2,296 | -24,113 | 0.00% | 23,125 |
| 2021-03-12 | 2021-03-10 | 9.563 | 26,409 | +1,531 | 0.00% | 252,537 |
| 2021-03-11 | 2021-03-09 | 9.563 | 24,878 | +382 | 0.00% | 237,896 |
| 2021-03-09 | 2021-03-05 | 9.602 | 24,496 | -382 | 0.00% | 235,203 |
| 2021-03-05 | 2021-03-03 | 9.732 | 24,878 | +765 | 0.00% | 242,121 |
| 2021-03-02 | 2021-02-26 | 9.536 | 24,113 | -765 | 0.00% | 229,951 |
| 2021-03-01 | 2021-02-25 | 9.602 | 24,878 | -383 | 0.00% | 238,871 |
| 2021-02-26 | 2021-02-24 | 9.419 | 25,261 | +8,038 | 0.00% | 237,929 |
| 2021-02-25 | 2021-02-23 | 9.497 | 17,223 | +765 | 0.00% | 163,570 |
| 2021-02-24 | 2021-02-22 | 9.745 | 16,458 | -765 | 0.00% | 160,390 |
| 2021-02-23 | 2021-02-19 | 9.902 | 17,223 | +14,544 | 0.00% | 170,545 |
| 2021-02-18 | 2021-02-16 | 9.406 | 2,679 | -1,914 | 0.00% | 25,198 |
| 2021-02-17 | 2021-02-11 | 9.040 | 4,593 | +2,679 | 0.00% | 41,521 |
| 2021-02-10 | 2021-02-08 | 8.792 | 1,914 | -382 | 0.00% | 16,827 |
| 2021-02-08 | 2021-02-04 | 8.844 | 2,296 | +765 | 0.00% | 20,306 |
| 2021-02-02 | 2021-01-29 | 8.726 | 1,531 | -5,741 | 0.00% | 13,360 |
| 2021-02-01 | 2021-01-28 | 8.674 | 7,272 | -766 | 0.00% | 63,079 |
| 2021-01-28 | 2021-01-26 | 8.949 | 8,038 | -765 | 0.00% | 71,928 |
| 2021-01-25 | 2021-01-21 | 9.719 | 8,803 | -383 | 0.00% | 85,559 |
| 2021-01-15 | 2021-01-13 | 9.549 | 9,186 | +766 | 0.00% | 87,721 |
| 2021-01-08 | 2021-01-06 | 9.824 | 8,420 | -766 | 0.00% | 82,716 |
| 2021-01-05 | 2020-12-31 | 9.236 | 9,186 | +383 | 0.00% | 84,841 |
| 2020-12-09 | 2020-12-07 | 9.928 | 8,803 | +765 | 0.00% | 87,399 |
| 2020-12-03 | 2020-12-01 | 10.242 | 8,038 | -765 | 0.00% | 82,324 |
| 2020-12-02 | 2020-11-30 | 10.124 | 8,803 | +765 | 0.00% | 89,124 |
| 2020-11-30 | 2020-11-26 | 10.281 | 8,038 | -3,827 | 0.00% | 82,639 |
| 2020-11-27 | 2020-11-25 | 10.725 | 11,865 | -17,989 | 0.00% | 127,254 |
| 2020-11-26 | 2020-11-24 | 10.908 | 29,854 | +21,051 | 0.00% | 325,649 |
| 2020-11-25 | 2020-11-23 | 10.438 | 8,803 | -766 | 0.00% | 91,884 |
| 2020-11-23 | 2020-11-19 | 10.124 | 9,569 | +766 | 0.00% | 96,879 |
| 2020-11-16 | 2020-11-12 | 10.386 | 8,803 | -3,828 | 0.00% | 91,424 |
| 2020-11-13 | 2020-11-11 | 10.647 | 12,631 | +766 | 0.00% | 134,480 |
| 2020-11-09 | 2020-11-05 | 9.967 | 11,865 | -1,914 | 0.00% | 118,264 |
| 2020-11-06 | 2020-11-04 | 9.837 | 13,779 | -1,531 | 0.00% | 135,542 |
| 2020-11-02 | 2020-10-29 | 9.275 | 15,310 | -4,593 | 0.00% | 142,002 |
| 2020-10-30 | 2020-10-28 | 8.648 | 19,903 | +6,124 | 0.00% | 172,123 |
| 2020-10-28 | 2020-10-23 | 8.818 | 13,779 | -1,531 | 0.00% | 121,502 |
| 2020-10-27 | 2020-10-22 | 8.805 | 15,310 | +1,531 | 0.00% | 134,802 |
| 2020-10-21 | 2020-10-19 | 8.792 | 13,779 | -7,272 | 0.00% | 121,142 |
| 2020-10-12 | 2020-10-08 | 9.079 | 21,051 | +12,631 | 0.00% | 191,126 |
| 2020-10-09 | 2020-10-07 | 9.380 | 8,420 | +3,444 | 0.00% | 78,976 |
| 2020-09-28 | 2020-09-24 | 9.184 | 4,976 | -5,741 | 0.00% | 45,698 |
| 2020-09-24 | 2020-09-22 | 9.432 | 10,717 | +766 | 0.00% | 101,081 |
| 2020-09-23 | 2020-09-21 | 9.641 | 9,951 | +382 | 0.00% | 95,937 |
| 2020-09-17 | 2020-09-15 | 9.876 | 9,569 | -765 | 0.00% | 94,504 |
| 2020-09-10 | 2020-09-08 | 10.399 | 10,334 | -12,248 | 0.00% | 107,459 |
| 2020-09-09 | 2020-09-07 | 10.281 | 22,582 | +5,741 | 0.00% | 232,166 |
| 2020-09-07 | 2020-09-03 | 10.190 | 16,841 | -7,655 | 0.00% | 171,603 |
| 2020-09-02 | 2020-08-31 | 10.268 | 24,496 | +12,248 | 0.00% | 251,524 |
| 2020-09-01 | 2020-08-28 | 10.647 | 12,248 | +3,062 | 0.00% | 130,402 |
| 2020-08-26 | 2020-08-24 | 11.039 | 9,186 | -3,062 | 0.00% | 101,401 |
| 2020-08-14 | 2020-08-12 | 10.830 | 12,248 | -1,531 | 0.00% | 132,642 |
| 2020-08-10 | 2020-08-06 | 11.757 | 13,779 | -6,889 | 0.00% | 162,002 |
| 2020-08-07 | 2020-08-05 | 11.888 | 20,668 | -766 | 0.00% | 245,698 |
| 2020-08-06 | 2020-08-04 | 11.627 | 21,434 | +766 | 0.00% | 249,204 |
| 2020-08-05 | 2020-08-03 | 11.757 | 20,668 | +3,827 | 0.00% | 242,998 |
| 2020-08-04 | 2020-07-31 | 11.457 | 16,841 | +4,210 | 0.00% | 192,943 |
| 2020-08-03 | 2020-07-30 | 11.731 | 12,631 | -2,679 | 0.00% | 148,175 |
| 2020-07-29 | 2020-07-27 | 11.182 | 15,310 | +766 | 0.00% | 171,202 |
| 2020-07-27 | 2020-07-23 | 11.627 | 14,544 | -383 | 0.00% | 169,097 |
| 2020-07-24 | 2020-07-22 | 11.169 | 14,927 | -1,531 | 0.00% | 166,725 |
| 2020-07-23 | 2020-07-21 | 10.908 | 16,458 | +383 | 0.00% | 179,525 |
| 2020-07-22 | 2020-07-20 | 11.117 | 16,075 | -65,067 | 0.00% | 178,707 |
| 2020-07-21 | 2020-07-17 | 10.163 | 81,142 | -15,692 | 0.01% | 824,682 |
| 2020-07-20 | 2020-07-16 | 9.954 | 96,834 | +8,037 | 0.01% | 963,927 |
| 2020-07-17 | 2020-07-15 | 10.216 | 88,797 | +22,965 | 0.01% | 907,123 |
| 2020-07-16 | 2020-07-14 | 10.346 | 65,832 | +24,496 | 0.01% | 681,120 |
| 2020-07-14 | 2020-07-10 | 10.490 | 41,336 | +9,951 | 0.00% | 433,616 |
| 2020-07-13 | 2020-07-09 | 10.686 | 31,385 | +5,358 | 0.00% | 335,380 |
| 2020-07-09 | 2020-07-07 | 10.555 | 26,027 | +4,976 | 0.00% | 274,724 |
| 2020-07-08 | 2020-07-06 | 10.947 | 21,051 | -14,927 | 0.00% | 230,451 |
| 2020-07-07 | 2020-07-03 | 10.399 | 35,978 | +7,272 | 0.00% | 374,120 |
| 2020-07-06 | 2020-07-02 | 10.333 | 28,706 | -34,064 | 0.00% | 296,627 |
| 2020-07-03 | 2020-06-30 | 9.928 | 62,770 | +3,827 | 0.01% | 623,199 |
| 2020-07-02 | 2020-06-29 | 9.863 | 58,943 | +26,027 | 0.00% | 581,354 |
| 2020-06-30 | 2020-06-26 | 10.320 | 32,916 | +7,655 | 0.00% | 339,700 |
| 2020-06-26 | 2020-06-23 | 10.581 | 25,261 | -7,655 | 0.00% | 267,299 |
| 2020-06-24 | 2020-06-22 | 10.568 | 32,916 | +6,124 | 0.00% | 347,870 |
| 2020-06-23 | 2020-06-19 | 10.777 | 26,792 | -1,531 | 0.00% | 288,749 |
| 2020-06-22 | 2020-06-18 | 10.869 | 28,323 | +4,976 | 0.00% | 307,839 |
| 2020-06-18 | 2020-06-16 | 10.947 | 23,347 | -7,655 | 0.00% | 255,586 |
| 2020-06-17 | 2020-06-15 | 10.568 | 31,002 | +8,037 | 0.00% | 327,642 |
| 2020-06-16 | 2020-06-12 | 10.973 | 22,965 | -382 | 0.00% | 252,004 |
| 2020-06-15 | 2020-06-11 | 11.287 | 23,347 | +382 | 0.00% | 263,515 |
| 2020-06-11 | 2020-06-09 | 11.744 | 22,965 | +383 | 0.00% | 269,704 |
| 2020-06-09 | 2020-06-05 | 13.068 | 22,582 | -6,251 | 0.00% | 295,105 |
| 2020-06-08 | 2020-06-04 | 12.832 | 28,833 | +7,929 | 0.00% | 369,995 |
| 2020-06-05 | 2020-06-03 | 13.013 | 20,904 | -31,357 | 0.00% | 272,017 |
| 2020-06-03 | 2020-06-01 | 12.680 | 52,261 | -5,406 | 0.00% | 662,656 |
| 2020-06-02 | 2020-05-29 | 12.250 | 57,667 | -721 | 0.01% | 706,402 |
| 2020-05-29 | 2020-05-27 | 12.707 | 58,388 | +6,848 | 0.01% | 741,964 |
| 2020-05-27 | 2020-05-25 | 12.999 | 51,540 | +7,569 | 0.00% | 669,959 |
| 2020-05-26 | 2020-05-22 | 13.110 | 43,971 | +26,311 | 0.00% | 576,451 |
| 2020-05-25 | 2020-05-21 | 13.803 | 17,660 | -7,209 | 0.00% | 243,769 |
| 2020-05-22 | 2020-05-20 | 13.568 | 24,869 | +7,929 | 0.00% | 337,412 |
| 2020-05-21 | 2020-05-19 | 13.956 | 16,940 | -1,441 | 0.00% | 236,415 |
| 2020-05-20 | 2020-05-18 | 13.720 | 18,381 | -19,823 | 0.00% | 252,191 |
| 2020-05-19 | 2020-05-15 | 12.818 | 38,204 | -53,342 | 0.00% | 489,717 |
| 2020-05-18 | 2020-05-14 | 12.305 | 91,546 | +9,371 | 0.01% | 1,126,489 |
| 2020-05-15 | 2020-05-13 | 12.610 | 82,175 | -2,163 | 0.01% | 1,036,257 |
| 2020-05-14 | 2020-05-12 | 12.472 | 84,338 | +7,929 | 0.01% | 1,051,833 |
| 2020-05-13 | 2020-05-11 | 12.694 | 76,409 | -5,766 | 0.01% | 969,906 |
| 2020-05-12 | 2020-05-08 | 12.402 | 82,175 | -361 | 0.01% | 1,019,157 |
| 2020-05-11 | 2020-05-07 | 12.069 | 82,536 | -720 | 0.01% | 996,154 |
| 2020-05-07 | 2020-05-05 | 11.778 | 83,256 | +14,056 | 0.01% | 980,589 |
| 2020-05-06 | 2020-05-04 | 11.764 | 69,200 | +7,208 | 0.01% | 814,078 |
| 2020-05-05 | 2020-04-29 | 12.430 | 61,992 | -10,452 | 0.01% | 770,562 |
| 2020-05-04 | 2020-04-28 | 12.139 | 72,444 | +8,650 | 0.01% | 879,376 |
| 2020-04-29 | 2020-04-27 | 12.305 | 63,794 | +1,081 | 0.01% | 784,996 |
| 2020-04-28 | 2020-04-24 | 12.347 | 62,713 | -1,441 | 0.01% | 774,304 |
| 2020-04-27 | 2020-04-23 | 12.250 | 64,154 | +42,529 | 0.01% | 785,866 |
| 2020-04-24 | 2020-04-22 | 12.832 | 21,625 | -23,427 | 0.00% | 277,499 |
| 2020-04-23 | 2020-04-21 | 12.860 | 45,052 | -4,686 | 0.00% | 579,372 |
| 2020-04-22 | 2020-04-20 | 12.805 | 49,738 | -11,893 | 0.00% | 636,875 |
| 2020-04-21 | 2020-04-17 | 12.347 | 61,631 | -2,163 | 0.01% | 760,945 |
| 2020-04-20 | 2020-04-16 | 12.153 | 63,794 | +360 | 0.01% | 775,261 |
| 2020-04-17 | 2020-04-15 | 12.388 | 63,434 | +12,615 | 0.01% | 785,846 |
| 2020-04-16 | 2020-04-14 | 12.666 | 50,819 | -6,127 | 0.00% | 643,666 |
| 2020-04-15 | 2020-04-09 | 12.721 | 56,946 | -13,335 | 0.01% | 724,430 |
| 2020-04-14 | 2020-04-08 | 11.861 | 70,281 | +15,137 | 0.01% | 833,620 |
| 2020-04-09 | 2020-04-07 | 11.570 | 55,144 | -721 | 0.00% | 638,011 |
| 2020-04-07 | 2020-04-03 | 10.432 | 55,865 | +5,046 | 0.00% | 582,803 |
| 2020-04-06 | 2020-04-02 | 10.654 | 50,819 | +2,883 | 0.00% | 541,441 |
| 2020-04-03 | 2020-04-01 | 10.904 | 47,936 | -1,441 | 0.00% | 522,695 |
| 2020-04-02 | 2020-03-31 | 10.946 | 49,377 | -721 | 0.00% | 540,463 |
| 2020-04-01 | 2020-03-30 | 10.849 | 50,098 | +1,442 | 0.00% | 543,489 |
| 2020-03-30 | 2020-03-26 | 10.821 | 48,656 | +360 | 0.00% | 526,496 |
| 2020-03-27 | 2020-03-25 | 10.987 | 48,296 | +6,127 | 0.00% | 530,640 |
| 2020-03-26 | 2020-03-24 | 11.556 | 42,169 | +361 | 0.00% | 487,307 |
| 2020-03-24 | 2020-03-20 | 11.320 | 41,808 | -361 | 0.00% | 473,275 |
| 2020-03-20 | 2020-03-18 | 10.835 | 42,169 | +361 | 0.00% | 456,886 |
| 2020-03-19 | 2020-03-17 | 11.570 | 41,808 | +720 | 0.00% | 483,715 |
| 2020-03-17 | 2020-03-13 | 12.444 | 41,088 | +1,802 | 0.00% | 511,295 |
| 2020-03-12 | 2020-03-10 | 13.776 | 39,286 | -720 | 0.00% | 541,192 |
| 2020-03-11 | 2020-03-09 | 13.928 | 40,006 | +720 | 0.00% | 557,215 |
| 2020-03-10 | 2020-03-06 | 14.539 | 39,286 | +1,082 | 0.00% | 571,167 |
| 2020-03-09 | 2020-03-05 | 14.705 | 38,204 | +5,046 | 0.00% | 561,796 |
| 2020-03-05 | 2020-03-03 | 14.650 | 33,158 | -3,605 | 0.00% | 485,754 |
| 2020-03-04 | 2020-03-02 | 15.121 | 36,763 | -720 | 0.00% | 555,906 |
| 2020-03-03 | 2020-02-28 | 14.261 | 37,483 | +1,441 | 0.00% | 534,554 |
| 2020-03-02 | 2020-02-27 | 14.622 | 36,042 | +361 | 0.00% | 527,003 |
| 2020-02-28 | 2020-02-26 | 14.483 | 35,681 | +720 | 0.00% | 516,775 |
| 2020-02-27 | 2020-02-25 | 14.400 | 34,961 | +6,848 | 0.00% | 503,437 |
| 2020-02-26 | 2020-02-24 | 14.705 | 28,113 | +4,686 | 0.00% | 413,406 |
| 2020-02-25 | 2020-02-21 | 15.038 | 23,427 | +11,173 | 0.00% | 352,298 |
| 2020-02-24 | 2020-02-20 | 15.593 | 12,254 | +1,802 | 0.00% | 191,077 |
| 2020-02-20 | 2020-02-18 | 15.565 | 10,452 | -1,442 | 0.00% | 162,688 |
| 2020-02-19 | 2020-02-17 | 15.704 | 11,894 | +3,965 | 0.00% | 186,783 |
| 2020-02-18 | 2020-02-14 | 15.759 | 7,929 | -23,067 | 0.00% | 124,957 |
| 2020-02-17 | 2020-02-13 | 15.094 | 30,996 | -1,802 | 0.00% | 467,841 |
| 2020-02-13 | 2020-02-11 | 15.010 | 32,798 | -5,046 | 0.00% | 492,310 |
| 2020-02-12 | 2020-02-10 | 14.539 | 37,844 | -1,802 | 0.00% | 550,202 |
| 2020-02-11 | 2020-02-07 | 14.289 | 39,646 | +6,488 | 0.00% | 566,501 |
| 2020-02-10 | 2020-02-06 | 14.539 | 33,158 | -721 | 0.00% | 482,074 |
| 2020-02-07 | 2020-02-05 | 14.289 | 33,879 | +360 | 0.00% | 484,096 |
| 2020-02-06 | 2020-02-04 | 14.012 | 33,519 | -721 | 0.00% | 469,652 |
| 2020-02-05 | 2020-02-03 | 13.581 | 34,240 | +361 | 0.00% | 465,029 |
| 2020-02-04 | 2020-01-31 | 13.706 | 33,879 | +721 | 0.00% | 464,356 |
| 2020-01-23 | 2020-01-21 | 15.954 | 33,158 | +5,766 | 0.00% | 528,993 |
| 2020-01-21 | 2020-01-17 | 16.287 | 27,392 | -11,894 | 0.00% | 446,124 |
| 2020-01-20 | 2020-01-16 | 15.954 | 39,286 | -360 | 0.00% | 626,758 |
| 2020-01-17 | 2020-01-15 | 15.898 | 39,646 | +10,092 | 0.00% | 630,301 |
| 2020-01-16 | 2020-01-14 | 16.120 | 29,554 | -5,407 | 0.00% | 476,416 |
| 2020-01-14 | 2020-01-10 | 15.870 | 34,961 | +361 | 0.00% | 554,848 |
| 2020-01-08 | 2020-01-06 | 15.787 | 34,600 | +10,452 | 0.00% | 546,238 |
| 2020-01-07 | 2020-01-03 | 16.120 | 24,148 | +15,138 | 0.00% | 389,270 |
| 2020-01-06 | 2020-01-02 | 16.564 | 9,010 | -2,523 | 0.00% | 149,243 |
| 2020-01-03 | 2019-12-31 | 16.148 | 11,533 | +3,604 | 0.00% | 186,234 |
| 2020-01-02 | 2019-12-27 | 15.954 | 7,929 | -3,604 | 0.00% | 126,497 |
| 2019-12-30 | 2019-12-24 | 15.343 | 11,533 | -4,686 | 0.00% | 176,954 |
| 2019-12-23 | 2019-12-19 | 15.510 | 16,219 | -360 | 0.00% | 251,553 |
| 2019-12-19 | 2019-12-17 | 15.454 | 16,579 | +7,569 | 0.00% | 256,217 |
| 2019-12-18 | 2019-12-16 | 15.538 | 9,010 | -721 | 0.00% | 139,993 |
| 2019-12-17 | 2019-12-13 | 14.788 | 9,731 | -6,488 | 0.00% | 143,906 |
| 2019-12-16 | 2019-12-12 | 14.650 | 16,219 | +6,127 | 0.00% | 237,603 |
| 2019-12-13 | 2019-12-11 | 14.899 | 10,092 | -5,406 | 0.00% | 150,365 |
| 2019-12-12 | 2019-12-10 | 14.511 | 15,498 | -721 | 0.00% | 224,891 |
| 2019-12-10 | 2019-12-06 | 14.566 | 16,219 | +1,081 | 0.00% | 236,253 |
| 2019-12-09 | 2019-12-05 | 14.095 | 15,138 | -8,289 | 0.00% | 213,366 |
| 2019-12-06 | 2019-12-04 | 13.984 | 23,427 | +721 | 0.00% | 327,598 |
| 2019-12-04 | 2019-12-02 | 14.650 | 22,706 | -721 | 0.00% | 332,635 |
| 2019-12-03 | 2019-11-29 | 14.594 | 23,427 | +5,406 | 0.00% | 341,898 |
| 2019-12-02 | 2019-11-28 | 15.427 | 18,021 | -360 | 0.00% | 278,002 |
| 2019-11-29 | 2019-11-27 | 15.676 | 18,381 | +4,685 | 0.00% | 288,145 |
| 2019-11-28 | 2019-11-26 | 14.705 | 13,696 | -5,406 | 0.00% | 201,402 |
| 2019-11-27 | 2019-11-25 | 14.483 | 19,102 | -98,034 | 0.00% | 276,658 |
| 2019-11-25 | 2019-11-21 | 13.346 | 117,136 | +721 | 0.01% | 1,563,253 |
| 2019-11-22 | 2019-11-20 | 13.429 | 116,415 | +9,371 | 0.01% | 1,563,321 |
| 2019-11-21 | 2019-11-19 | 13.720 | 107,044 | -5,406 | 0.01% | 1,468,664 |
| 2019-11-20 | 2019-11-18 | 13.470 | 112,450 | +4,685 | 0.01% | 1,514,756 |
| 2019-11-15 | 2019-11-13 | 13.415 | 107,765 | +5,767 | 0.01% | 1,445,667 |
| 2019-11-14 | 2019-11-12 | 13.817 | 101,998 | +360 | 0.01% | 1,409,337 |
| 2019-11-13 | 2019-11-11 | 13.443 | 101,638 | -360 | 0.01% | 1,366,293 |
| 2019-11-12 | 2019-11-08 | 13.692 | 101,998 | +13,335 | 0.01% | 1,396,602 |
| 2019-11-11 | 2019-11-07 | 13.901 | 88,663 | +40,007 | 0.01% | 1,232,464 |
| 2019-11-08 | 2019-11-06 | 13.776 | 48,656 | +32,077 | 0.00% | 670,270 |
| 2019-11-07 | 2019-11-05 | 13.956 | 16,579 | -361 | 0.00% | 231,377 |
| 2019-11-06 | 2019-11-04 | 13.803 | 16,940 | -12,254 | 0.00% | 233,830 |
| 2019-11-05 | 2019-11-01 | 13.360 | 29,194 | +6,127 | 0.00% | 390,017 |
| 2019-11-04 | 2019-10-31 | 13.235 | 23,067 | +361 | 0.00% | 305,284 |
| 2019-11-01 | 2019-10-30 | 13.249 | 22,706 | +8,289 | 0.00% | 300,821 |
| 2019-10-31 | 2019-10-29 | 14.067 | 14,417 | -33,519 | 0.00% | 202,804 |
| 2019-10-30 | 2019-10-28 | 13.124 | 47,936 | +3,965 | 0.00% | 629,096 |
| 2019-10-28 | 2019-10-24 | 13.609 | 43,971 | +2,163 | 0.00% | 598,411 |
| 2019-10-25 | 2019-10-23 | 13.609 | 41,808 | -7,209 | 0.00% | 568,974 |
| 2019-10-24 | 2019-10-22 | 13.179 | 49,017 | -721 | 0.00% | 646,003 |
| 2019-10-22 | 2019-10-18 | 13.165 | 49,738 | +13,696 | 0.00% | 654,815 |
| 2019-10-18 | 2019-10-16 | 13.540 | 36,042 | +721 | 0.00% | 488,003 |
| 2019-10-15 | 2019-10-11 | 14.289 | 35,321 | -1,802 | 0.00% | 504,701 |
| 2019-10-04 | 2019-10-02 | 12.888 | 37,123 | -360 | 0.00% | 478,435 |
| 2019-10-03 | 2019-09-30 | 13.096 | 37,483 | -361 | 0.00% | 490,874 |
| 2019-10-02 | 2019-09-27 | 13.207 | 37,844 | -360 | 0.00% | 499,802 |
| 2019-09-30 | 2019-09-26 | 13.249 | 38,204 | -1,082 | 0.00% | 506,146 |
| 2019-09-27 | 2019-09-25 | 13.138 | 39,286 | -360 | 0.00% | 516,121 |
| 2019-09-25 | 2019-09-23 | 13.526 | 39,646 | +6,848 | 0.00% | 536,251 |
| 2019-09-23 | 2019-09-19 | 13.956 | 32,798 | +7,569 | 0.00% | 457,730 |
| 2019-09-20 | 2019-09-18 | 14.261 | 25,229 | -31,357 | 0.00% | 359,797 |
| 2019-09-19 | 2019-09-17 | 13.859 | 56,586 | +22,346 | 0.01% | 784,221 |
| 2019-09-18 | 2019-09-16 | 14.178 | 34,240 | -42,889 | 0.00% | 485,455 |
| 2019-09-17 | 2019-09-13 | 13.817 | 77,129 | +360 | 0.01% | 1,065,715 |
| 2019-09-16 | 2019-09-12 | 13.901 | 76,769 | -23,067 | 0.01% | 1,067,131 |
| 2019-09-13 | 2019-09-11 | 13.568 | 99,836 | +55,505 | 0.01% | 1,354,534 |
| 2019-09-12 | 2019-09-10 | 14.178 | 44,331 | -23,428 | 0.00% | 628,525 |
| 2019-09-11 | 2019-09-09 | 13.581 | 67,759 | +1,082 | 0.01% | 920,267 |
| 2019-09-10 | 2019-09-06 | 13.429 | 66,677 | +14,056 | 0.01% | 895,396 |
| 2019-09-09 | 2019-09-05 | 13.332 | 52,621 | +21,985 | 0.00% | 701,530 |
| 2019-09-06 | 2019-09-04 | 13.720 | 30,636 | -33,879 | 0.00% | 420,332 |
| 2019-09-05 | 2019-09-03 | 12.610 | 64,515 | +22,346 | 0.01% | 813,558 |
| 2019-09-03 | 2019-08-30 | 12.763 | 42,169 | -360 | 0.00% | 538,202 |
| 2019-09-02 | 2019-08-29 | 12.486 | 42,529 | -1,442 | 0.00% | 530,996 |
| 2019-08-30 | 2019-08-28 | 12.416 | 43,971 | +7,569 | 0.00% | 545,951 |
| 2019-08-27 | 2019-08-23 | 13.096 | 36,402 | +360 | 0.00% | 476,718 |
| 2019-08-26 | 2019-08-22 | 12.943 | 36,042 | +721 | 0.00% | 466,503 |
| 2019-08-23 | 2019-08-21 | 13.443 | 35,321 | +2,523 | 0.00% | 474,811 |
| 2019-08-22 | 2019-08-20 | 13.360 | 32,798 | +2,162 | 0.00% | 438,165 |
| 2019-08-13 | 2019-08-09 | 13.054 | 30,636 | -1,441 | 0.00% | 399,932 |
| 2019-08-12 | 2019-08-08 | 13.859 | 32,077 | +360 | 0.00% | 444,553 |
| 2019-08-08 | 2019-08-06 | 14.705 | 31,717 | -1,081 | 0.00% | 466,404 |
| 2019-08-02 | 2019-07-31 | 15.149 | 32,798 | +11,173 | 0.00% | 496,860 |
| 2019-07-31 | 2019-07-29 | 16.231 | 21,625 | +4,325 | 0.00% | 350,999 |
| 2019-07-30 | 2019-07-26 | 16.398 | 17,300 | +3,244 | 0.00% | 283,679 |
| 2019-07-29 | 2019-07-25 | 16.592 | 14,056 | -5,046 | 0.00% | 233,215 |
| 2019-07-26 | 2019-07-24 | 16.120 | 19,102 | +6,848 | 0.00% | 307,928 |
| 2019-07-25 | 2019-07-23 | 17.036 | 12,254 | +1,441 | 0.00% | 208,757 |
| 2019-07-23 | 2019-07-19 | 17.840 | 10,813 | +7,930 | 0.00% | 192,908 |
| 2019-07-19 | 2019-07-17 | 18.534 | 2,883 | +2,523 | 0.00% | 53,434 |
| 2019-07-18 | 2019-07-16 | 19.061 | 360 | +360 | 0.00% | 6,862 |
| 2019-07-12 | 2019-07-10 | 18.451 | 0 | -721 | ||
| 2019-07-11 | 2019-07-09 | 17.729 | 721 | +721 | 0.00% | 12,783 |
| 2019-06-28 | 2019-06-26 | 16.925 | 0 | -14,417 | ||
| 2019-06-27 | 2019-06-25 | 16.370 | 14,417 | +3,604 | 0.00% | 236,005 |
| 2019-06-26 | 2019-06-24 | 16.925 | 10,813 | +7,209 | 0.00% | 183,008 |
| 2019-06-25 | 2019-06-21 | 17.646 | 3,604 | +3,604 | 0.00% | 63,597 |
| 2019-06-10 | 2019-06-05 | 15.094 | 0 | -360 | ||
| 2019-06-05 | 2019-06-03 | 15.177 | 360 | +360 | 0.00% | 5,464 |
| 2019-06-04 | 2019-05-31 | 14.622 | 0 | -2,523 | ||
| 2019-06-03 | 2019-05-30 | 14.012 | 2,523 | -2,523 | 0.00% | 35,351 |
| 2019-05-30 | 2019-05-28 | 13.013 | 5,046 | -7,208 | 0.00% | 65,662 |
| 2019-05-28 | 2019-05-24 | 14.153 | 12,254 | -7,929 | 0.00% | 173,429 |
| 2019-05-27 | 2019-05-23 | 13.793 | 20,183 | +8,177 | 0.00% | 278,385 |
| 2019-05-24 | 2019-05-22 | 14.558 | 12,006 | -6,670 | 0.00% | 174,780 |
| 2019-05-22 | 2019-05-20 | 13.643 | 18,676 | +3,668 | 0.00% | 254,799 |
| 2019-05-20 | 2019-05-16 | 14.753 | 15,008 | -5,336 | 0.00% | 221,407 |
| 2019-05-16 | 2019-05-14 | 14.198 | 20,344 | +2,668 | 0.00% | 288,841 |
| 2019-05-15 | 2019-05-10 | 14.528 | 17,676 | -6,336 | 0.00% | 256,792 |
| 2019-05-14 | 2019-05-09 | 14.318 | 24,012 | +6,670 | 0.00% | 343,799 |
| 2019-05-10 | 2019-05-08 | 14.798 | 17,342 | +3,001 | 0.00% | 256,619 |
| 2019-05-09 | 2019-05-07 | 15.292 | 14,341 | -22,344 | 0.00% | 219,307 |
| 2019-05-08 | 2019-05-06 | 13.388 | 36,685 | +34,017 | 0.00% | 491,149 |
| 2019-05-06 | 2019-05-02 | 14.513 | 2,668 | -334 | 0.00% | 38,720 |
| 2019-05-03 | 2019-04-30 | 13.943 | 3,002 | -19,676 | 0.00% | 41,857 |
| 2019-05-02 | 2019-04-29 | 13.508 | 22,678 | -334 | 0.00% | 306,339 |
| 2019-04-29 | 2019-04-25 | 13.583 | 23,012 | +334 | 0.00% | 312,576 |
| 2019-04-26 | 2019-04-24 | 13.823 | 22,678 | -334 | 0.00% | 313,479 |
| 2019-04-25 | 2019-04-23 | 13.538 | 23,012 | -333 | 0.00% | 311,541 |
| 2019-04-23 | 2019-04-17 | 14.138 | 23,345 | +10,672 | 0.00% | 330,049 |
| 2019-04-18 | 2019-04-16 | 14.648 | 12,673 | +2,334 | 0.00% | 185,630 |
| 2019-04-16 | 2019-04-12 | 13.718 | 10,339 | -10,005 | 0.00% | 141,831 |
| 2019-04-15 | 2019-04-11 | 13.328 | 20,344 | +20,344 | 0.00% | 271,151 |
| 2019-04-10 | 2019-04-08 | 13.118 | 0 | -1,001 | ||
| 2019-04-09 | 2019-04-04 | 12.729 | 1,001 | +1,001 | 0.00% | 12,741 |
| 2019-03-12 | 2019-03-08 | 10.315 | 0 | -334 | ||
| 2019-02-26 | 2019-02-22 | 10.405 | 334 | -667 | 0.00% | 3,475 |
| 2019-02-21 | 2019-02-19 | 9.445 | 1,001 | +1,001 | 0.00% | 9,455 |
| 2018-10-05 | 2018-10-03 | 12.324 | 0 | -334 | ||
| 2018-09-07 | 2018-09-05 | 12.039 | 334 | +334 | 0.00% | 4,021 |
| 2018-09-06 | 2018-09-04 | 12.024 | 0 | -334 | ||
| 2018-08-29 | 2018-08-27 | 11.964 | 334 | -7,003 | 0.00% | 3,996 |
| 2018-08-28 | 2018-08-24 | 12.279 | 7,337 | +2,668 | 0.00% | 90,090 |
| 2018-08-23 | 2018-08-21 | 11.874 | 4,669 | -334 | 0.00% | 55,440 |
| 2018-08-22 | 2018-08-20 | 11.214 | 5,003 | +334 | 0.00% | 56,105 |
| 2018-08-21 | 2018-08-17 | 11.079 | 4,669 | +333 | 0.00% | 51,730 |
| 2018-08-20 | 2018-08-16 | 11.499 | 4,336 | +4,336 | 0.00% | 49,861 |
| 2018-08-14 | 2018-08-10 | 10.225 | 0 | -334 | ||
| 2018-08-10 | 2018-08-08 | 9.805 | 334 | +334 | 0.00% | 3,275 |
| 2018-04-04 | 2018-03-29 | 5.416 | 0 | -9,582 | ||
| 2018-03-28 | 2018-03-26 | 5.260 | 9,582 | +9,582 | 0.00% | 50,399 |
| 2017-09-12 | 2017-09-08 | 4.086 | 0 | -319 | ||
| 2017-09-11 | 2017-09-07 | 4.117 | 319 | +319 | 0.00% | 1,313 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy