History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 25,000 | +0 | 0.00% | 64,500 |
| 2025-10-13 | 2025-10-09 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-10-10 | 2025-10-08 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 2.560 | 25,000 | +0 | 0.00% | 64,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-10-06 | 2025-10-02 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-10-02 | 2025-09-29 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-09-30 | 2025-09-26 | 2.610 | 25,000 | +0 | 0.00% | 65,250 |
| 2025-09-29 | 2025-09-25 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-26 | 2025-09-24 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-09-25 | 2025-09-23 | 2.650 | 25,000 | +0 | 0.00% | 66,250 |
| 2025-09-24 | 2025-09-22 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-09-23 | 2025-09-19 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-22 | 2025-09-18 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-19 | 2025-09-17 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-09-17 | 2025-09-15 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-09-16 | 2025-09-12 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-09-15 | 2025-09-11 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-12 | 2025-09-10 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-10 | 2025-09-08 | 2.790 | 25,000 | +0 | 0.00% | 69,750 |
| 2025-09-09 | 2025-09-05 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-09-08 | 2025-09-04 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-09-05 | 2025-09-03 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-09-02 | 2025-08-29 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-08-29 | 2025-08-27 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2025-08-28 | 2025-08-26 | 2.930 | 25,000 | +0 | 0.00% | 73,250 |
| 2025-08-27 | 2025-08-25 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-08-26 | 2025-08-22 | 2.820 | 25,000 | +0 | 0.00% | 70,500 |
| 2025-08-25 | 2025-08-21 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-08-22 | 2025-08-20 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-08-21 | 2025-08-19 | 2.770 | 25,000 | +0 | 0.00% | 69,250 |
| 2025-08-20 | 2025-08-18 | 2.850 | 25,000 | +0 | 0.00% | 71,250 |
| 2025-08-19 | 2025-08-15 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2025-08-18 | 2025-08-14 | 3.000 | 25,000 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 25,000 | +0 | 0.00% | 74,500 |
| 2025-08-14 | 2025-08-12 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2025-08-13 | 2025-08-11 | 2.840 | 25,000 | +0 | 0.00% | 71,000 |
| 2025-08-12 | 2025-08-08 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2025-08-11 | 2025-08-07 | 2.830 | 25,000 | +0 | 0.00% | 70,750 |
| 2025-08-08 | 2025-08-06 | 2.840 | 25,000 | +0 | 0.00% | 71,000 |
| 2025-08-07 | 2025-08-05 | 2.830 | 25,000 | +0 | 0.00% | 70,750 |
| 2025-08-06 | 2025-08-04 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-08-05 | 2025-08-01 | 2.640 | 25,000 | +0 | 0.00% | 66,000 |
| 2025-08-04 | 2025-07-31 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-08-01 | 2025-07-30 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-31 | 2025-07-29 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2025-07-30 | 2025-07-28 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-07-29 | 2025-07-25 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-07-25 | 2025-07-23 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-24 | 2025-07-22 | 2.690 | 25,000 | +0 | 0.00% | 67,250 |
| 2025-07-23 | 2025-07-21 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-07-22 | 2025-07-18 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-07-21 | 2025-07-17 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-07-18 | 2025-07-16 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-07-17 | 2025-07-15 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-07-16 | 2025-07-14 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 25,000 | +0 | 0.00% | 62,500 |
| 2025-07-14 | 2025-07-10 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-07-11 | 2025-07-09 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-07-10 | 2025-07-08 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-07-08 | 2025-07-04 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-07-07 | 2025-07-03 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-07-04 | 2025-07-02 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-07-03 | 2025-06-30 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-07-02 | 2025-06-27 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-06-30 | 2025-06-26 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-06-27 | 2025-06-25 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2025-06-26 | 2025-06-24 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-06-25 | 2025-06-23 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-06-24 | 2025-06-20 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-06-23 | 2025-06-19 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-06-20 | 2025-06-18 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2025-06-19 | 2025-06-17 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-18 | 2025-06-16 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-06-17 | 2025-06-13 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-13 | 2025-06-11 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-06-12 | 2025-06-10 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-06-11 | 2025-06-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-06-10 | 2025-06-06 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-06-09 | 2025-06-05 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-06-06 | 2025-06-04 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-06-05 | 2025-06-03 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-06-04 | 2025-06-02 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-06-03 | 2025-05-30 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-06-02 | 2025-05-29 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-05-30 | 2025-05-28 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-05-29 | 2025-05-27 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-05-28 | 2025-05-26 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-05-27 | 2025-05-23 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-05-26 | 2025-05-22 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-05-23 | 2025-05-21 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-05-22 | 2025-05-20 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-21 | 2025-05-19 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-05-20 | 2025-05-16 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-19 | 2025-05-15 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-05-16 | 2025-05-14 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-15 | 2025-05-13 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-14 | 2025-05-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-13 | 2025-05-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-05-12 | 2025-05-08 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-08 | 2025-05-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-05-07 | 2025-05-02 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-05-06 | 2025-04-30 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-05-02 | 2025-04-29 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-04-30 | 2025-04-28 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 25,000 | +0 | 0.00% | 56,250 |
| 2025-04-25 | 2025-04-23 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-04-24 | 2025-04-22 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-04-23 | 2025-04-17 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-04-16 | 2025-04-14 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-04-15 | 2025-04-11 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-04-11 | 2025-04-09 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-04-10 | 2025-04-08 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-04-08 | 2025-04-03 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-04-07 | 2025-04-02 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-04-03 | 2025-04-01 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-04-02 | 2025-03-31 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-04-01 | 2025-03-28 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-03-31 | 2025-03-27 | 2.610 | 25,000 | +0 | 0.00% | 65,250 |
| 2025-03-28 | 2025-03-26 | 2.630 | 25,000 | +0 | 0.00% | 65,750 |
| 2025-03-27 | 2025-03-25 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-03-26 | 2025-03-24 | 2.600 | 25,000 | +0 | 0.00% | 65,000 |
| 2025-03-25 | 2025-03-21 | 2.660 | 25,000 | +0 | 0.00% | 66,500 |
| 2025-03-24 | 2025-03-20 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-03-21 | 2025-03-19 | 2.590 | 25,000 | +0 | 0.00% | 64,750 |
| 2025-03-20 | 2025-03-18 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-03-19 | 2025-03-17 | 2.550 | 25,000 | +0 | 0.00% | 63,750 |
| 2025-03-18 | 2025-03-14 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-03-17 | 2025-03-13 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-03-14 | 2025-03-12 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-03-13 | 2025-03-11 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2025-03-12 | 2025-03-10 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2025-03-11 | 2025-03-07 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-03-10 | 2025-03-06 | 2.530 | 25,000 | +0 | 0.00% | 63,250 |
| 2025-03-07 | 2025-03-05 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-03-06 | 2025-03-04 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-03-05 | 2025-03-03 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-03-04 | 2025-02-28 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-03-03 | 2025-02-27 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-02-28 | 2025-02-26 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-26 | 2025-02-24 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-25 | 2025-02-21 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-02-24 | 2025-02-20 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-21 | 2025-02-19 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-02-20 | 2025-02-18 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-19 | 2025-02-17 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-18 | 2025-02-14 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2025-02-17 | 2025-02-13 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2025-02-14 | 2025-02-12 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-13 | 2025-02-11 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-02-12 | 2025-02-10 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-02-11 | 2025-02-07 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-02-10 | 2025-02-06 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-02-07 | 2025-02-05 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-02-06 | 2025-02-04 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-02-05 | 2025-02-03 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-02-04 | 2025-01-28 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-02-03 | 2025-01-24 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2025-01-27 | 2025-01-23 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-01-24 | 2025-01-22 | 2.160 | 25,000 | +0 | 0.00% | 54,000 |
| 2025-01-23 | 2025-01-21 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-22 | 2025-01-20 | 2.170 | 25,000 | +0 | 0.00% | 54,250 |
| 2025-01-21 | 2025-01-17 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-20 | 2025-01-16 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2025-01-17 | 2025-01-15 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-16 | 2025-01-14 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-15 | 2025-01-13 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-01-14 | 2025-01-10 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-01-13 | 2025-01-09 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-01-10 | 2025-01-08 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-01-09 | 2025-01-07 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-01-08 | 2025-01-06 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-01-07 | 2025-01-03 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2025-01-06 | 2025-01-02 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-30 | 2024-12-24 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-27 | 2024-12-20 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-12-23 | 2024-12-19 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-12-20 | 2024-12-18 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-19 | 2024-12-17 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-18 | 2024-12-16 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-12-17 | 2024-12-13 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-12-16 | 2024-12-12 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-12-13 | 2024-12-11 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-12-12 | 2024-12-10 | 2.330 | 25,000 | +0 | 0.00% | 58,250 |
| 2024-12-11 | 2024-12-09 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2024-12-10 | 2024-12-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2024-12-09 | 2024-12-05 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-12-06 | 2024-12-04 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-12-05 | 2024-12-03 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2024-12-04 | 2024-12-02 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2024-12-03 | 2024-11-29 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2024-12-02 | 2024-11-28 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-29 | 2024-11-27 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-11-28 | 2024-11-26 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-27 | 2024-11-25 | 2.190 | 25,000 | +0 | 0.00% | 54,750 |
| 2024-11-26 | 2024-11-22 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-11-25 | 2024-11-21 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-11-22 | 2024-11-20 | 2.290 | 25,000 | +0 | 0.00% | 57,250 |
| 2024-11-21 | 2024-11-19 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2024-11-20 | 2024-11-18 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-19 | 2024-11-15 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-11-18 | 2024-11-14 | 2.280 | 25,000 | +0 | 0.00% | 57,000 |
| 2024-11-15 | 2024-11-13 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-14 | 2024-11-12 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2024-11-13 | 2024-11-11 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-11-12 | 2024-11-08 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-11-11 | 2024-11-07 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-11-08 | 2024-11-06 | 2.320 | 25,000 | +0 | 0.00% | 58,000 |
| 2024-11-07 | 2024-11-05 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2024-11-06 | 2024-11-04 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-11-05 | 2024-11-01 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2024-11-04 | 2024-10-31 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-11-01 | 2024-10-30 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-31 | 2024-10-29 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-10-30 | 2024-10-28 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 25,000 | +0 | 0.00% | 60,000 |
| 2024-10-28 | 2024-10-24 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-25 | 2024-10-23 | 2.390 | 25,000 | +0 | 0.00% | 59,750 |
| 2024-10-24 | 2024-10-22 | 2.410 | 25,000 | +0 | 0.00% | 60,250 |
| 2024-10-23 | 2024-10-21 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-10-22 | 2024-10-18 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2024-10-21 | 2024-10-17 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2024-10-18 | 2024-10-16 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2024-10-17 | 2024-10-15 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2024-10-16 | 2024-10-14 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2024-10-15 | 2024-10-10 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2024-10-14 | 2024-10-09 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2024-10-10 | 2024-10-08 | 2.680 | 25,000 | +0 | 0.00% | 67,000 |
| 2024-10-09 | 2024-10-07 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2024-10-08 | 2024-10-04 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2024-10-07 | 2024-10-03 | 2.500 | 25,000 | +0 | 0.00% | 62,500 |
| 2024-10-04 | 2024-10-02 | 2.670 | 25,000 | +0 | 0.00% | 66,750 |
| 2024-10-03 | 2024-09-30 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2024-10-02 | 2024-09-27 | 2.380 | 25,000 | +0 | 0.00% | 59,500 |
| 2024-09-30 | 2024-09-26 | 2.300 | 25,000 | +0 | 0.00% | 57,500 |
| 2024-09-27 | 2024-09-25 | 2.230 | 25,000 | +0 | 0.00% | 55,750 |
| 2024-09-26 | 2024-09-24 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2024-09-25 | 2024-09-23 | 2.170 | 25,000 | +0 | 0.00% | 54,250 |
| 2024-09-24 | 2024-09-20 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2024-09-23 | 2024-09-19 | 2.140 | 25,000 | +0 | 0.00% | 53,500 |
| 2024-09-20 | 2024-09-17 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2024-09-19 | 2024-09-16 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2024-09-17 | 2024-09-13 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-16 | 2024-09-12 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-13 | 2024-09-11 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2024-09-12 | 2024-09-10 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2024-09-11 | 2024-09-09 | 2.080 | 25,000 | +0 | 0.00% | 52,000 |
| 2024-09-10 | 2024-09-05 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2024-09-09 | 2024-09-04 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2024-09-05 | 2024-09-03 | 2.110 | 25,000 | +0 | 0.00% | 52,750 |
| 2024-09-04 | 2024-09-02 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2024-09-03 | 2024-08-30 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2024-09-02 | 2024-08-29 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2024-08-30 | 2024-08-28 | 2.100 | 25,000 | +0 | 0.00% | 52,500 |
| 2024-08-29 | 2024-08-27 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2024-08-28 | 2024-08-26 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-27 | 2024-08-23 | 3.050 | 25,000 | +0 | 0.00% | 76,250 |
| 2024-08-26 | 2024-08-22 | 3.050 | 25,000 | +0 | 0.00% | 76,250 |
| 2024-08-23 | 2024-08-21 | 3.060 | 25,000 | +0 | 0.00% | 76,500 |
| 2024-08-22 | 2024-08-20 | 3.040 | 25,000 | +0 | 0.00% | 76,000 |
| 2024-08-21 | 2024-08-19 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-20 | 2024-08-16 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-19 | 2024-08-15 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-16 | 2024-08-14 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2024-08-15 | 2024-08-13 | 3.030 | 25,000 | +0 | 0.00% | 75,750 |
| 2024-08-14 | 2024-08-12 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2024-08-13 | 2024-08-09 | 2.950 | 25,000 | +0 | 0.00% | 73,750 |
| 2024-08-12 | 2024-08-08 | 2.920 | 25,000 | +0 | 0.00% | 73,000 |
| 2024-08-09 | 2024-08-07 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2024-08-08 | 2024-08-06 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-07 | 2024-08-05 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-08-06 | 2024-08-02 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-05 | 2024-08-01 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-02 | 2024-07-31 | 2.890 | 25,000 | +0 | 0.00% | 72,250 |
| 2024-08-01 | 2024-07-30 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-31 | 2024-07-29 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-30 | 2024-07-26 | 2.910 | 25,000 | +0 | 0.00% | 72,750 |
| 2024-07-29 | 2024-07-25 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-26 | 2024-07-24 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-25 | 2024-07-23 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-24 | 2024-07-22 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-23 | 2024-07-19 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-07-22 | 2024-07-18 | 2.910 | 25,000 | +0 | 0.00% | 72,750 |
| 2024-07-19 | 2024-07-17 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-18 | 2024-07-16 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2024-07-17 | 2024-07-15 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-16 | 2024-07-12 | 2.880 | 25,000 | +0 | 0.00% | 72,000 |
| 2024-07-15 | 2024-07-11 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-12 | 2024-07-10 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-11 | 2024-07-09 | 2.930 | 25,000 | +0 | 0.00% | 73,250 |
| 2024-07-10 | 2024-07-08 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2024-07-09 | 2024-07-05 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2024-07-08 | 2024-07-04 | 2.966 | 25,000 | +0 | 0.00% | 74,143 |
| 2024-07-05 | 2024-07-03 | 2.976 | 25,000 | +385 | 0.00% | 74,397 |
| 2024-07-04 | 2024-07-02 | 2.956 | 24,615 | +0 | 0.00% | 72,751 |
| 2024-07-03 | 2024-06-28 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-07-02 | 2024-06-27 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-28 | 2024-06-26 | 2.966 | 24,615 | +0 | 0.00% | 73,001 |
| 2024-06-27 | 2024-06-25 | 2.976 | 24,615 | +0 | 0.00% | 73,251 |
| 2024-06-26 | 2024-06-24 | 2.884 | 24,615 | +0 | 0.00% | 71,001 |
| 2024-06-25 | 2024-06-21 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-24 | 2024-06-20 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-21 | 2024-06-19 | 2.905 | 24,615 | +0 | 0.00% | 71,501 |
| 2024-06-20 | 2024-06-18 | 2.864 | 24,615 | +0 | 0.00% | 70,501 |
| 2024-06-19 | 2024-06-17 | 2.854 | 24,615 | +0 | 0.00% | 70,251 |
| 2024-06-18 | 2024-06-14 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-17 | 2024-06-13 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-14 | 2024-06-12 | 2.925 | 24,615 | +0 | 0.00% | 72,001 |
| 2024-06-13 | 2024-06-11 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-12 | 2024-06-07 | 2.986 | 24,615 | +0 | 0.00% | 73,501 |
| 2024-06-11 | 2024-06-06 | 2.945 | 24,615 | +0 | 0.00% | 72,501 |
| 2024-06-07 | 2024-06-05 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-06 | 2024-06-04 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-05 | 2024-06-03 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-04 | 2024-05-31 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-06-03 | 2024-05-30 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-31 | 2024-05-29 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-30 | 2024-05-28 | 3.372 | 24,615 | +0 | 0.00% | 83,001 |
| 2024-05-29 | 2024-05-27 | 2.570 | 24,615 | +0 | 0.00% | 63,251 |
| 2024-05-28 | 2024-05-24 | 2.255 | 24,615 | +0 | 0.00% | 55,501 |
| 2024-05-27 | 2024-05-23 | 2.295 | 24,615 | +0 | 0.00% | 56,501 |
| 2024-05-24 | 2024-05-22 | 2.295 | 24,615 | +0 | 0.00% | 56,501 |
| 2024-05-23 | 2024-05-21 | 2.234 | 24,615 | +0 | 0.00% | 55,001 |
| 2024-05-22 | 2024-05-20 | 2.326 | 24,615 | +0 | 0.00% | 57,251 |
| 2024-05-21 | 2024-05-17 | 2.346 | 24,615 | +0 | 0.00% | 57,751 |
| 2024-05-20 | 2024-05-16 | 2.316 | 24,615 | -1,969 | 0.00% | 57,001 |
| 2024-04-10 | 2024-04-08 | 1.981 | 26,584 | +1,969 | 0.00% | 52,650 |
| 2024-01-03 | 2023-12-29 | 2.478 | 24,615 | -4,923 | 0.00% | 61,001 |
| 2024-01-02 | 2023-12-28 | 2.387 | 29,538 | -1,969 | 0.00% | 70,501 |
| 2023-09-21 | 2023-09-19 | 2.935 | 31,507 | +4,923 | 0.00% | 92,480 |
| 2023-09-06 | 2023-09-04 | 3.149 | 26,584 | +1,969 | 0.00% | 83,700 |
| 2023-07-07 | 2023-07-05 | 3.918 | 24,615 | +1,195 | 0.00% | 96,432 |
| 2023-06-05 | 2023-06-01 | 3.779 | 23,420 | -9,368 | 0.00% | 88,500 |
| 2022-12-19 | 2022-12-15 | 3.651 | 32,788 | -3,747 | 0.00% | 119,700 |
| 2022-12-08 | 2022-12-06 | 3.597 | 36,535 | -4,684 | 0.00% | 131,430 |
| 2022-12-05 | 2022-12-01 | 3.427 | 41,219 | +3,747 | 0.00% | 141,240 |
| 2022-06-30 | 2022-06-28 | 5.810 | 37,472 | +16,602 | 0.00% | 217,705 |
| 2022-04-01 | 2022-03-30 | 6.073 | 20,870 | -8,348 | 0.00% | 126,751 |
| 2022-03-16 | 2022-03-14 | 5.642 | 29,218 | -16,696 | 0.00% | 164,851 |
| 2022-01-26 | 2022-01-24 | 6.505 | 45,914 | -16,696 | 0.00% | 298,652 |
| 2021-12-28 | 2021-12-22 | 5.642 | 62,610 | -8,348 | 0.00% | 353,252 |
| 2021-11-26 | 2021-11-24 | 6.217 | 70,958 | +8,348 | 0.01% | 441,153 |
| 2021-09-08 | 2021-09-06 | 7.702 | 62,610 | +8,348 | 0.00% | 482,253 |
| 2021-09-07 | 2021-09-03 | 7.259 | 54,262 | -6,678 | 0.00% | 393,903 |
| 2021-08-25 | 2021-08-23 | 6.624 | 60,940 | +6,678 | 0.00% | 403,690 |
| 2021-08-20 | 2021-08-18 | 6.948 | 54,262 | -1,669 | 0.00% | 377,002 |
| 2021-08-19 | 2021-08-17 | 6.972 | 55,931 | -2,505 | 0.00% | 389,938 |
| 2021-08-18 | 2021-08-16 | 6.804 | 58,436 | +4,174 | 0.00% | 397,603 |
| 2021-08-17 | 2021-08-13 | 6.672 | 54,262 | +8,348 | 0.00% | 362,052 |
| 2021-07-22 | 2021-07-20 | 6.397 | 45,914 | -8,348 | 0.00% | 293,702 |
| 2021-07-14 | 2021-07-12 | 6.696 | 54,262 | +8,348 | 0.00% | 363,352 |
| 2021-06-22 | 2021-06-18 | 7.511 | 45,914 | -8,348 | 0.00% | 344,852 |
| 2021-06-16 | 2021-06-11 | 9.902 | 54,262 | -13,101 | 0.00% | 537,312 |
| 2021-06-08 | 2021-06-04 | 9.602 | 67,363 | +7,655 | 0.01% | 646,800 |
| 2021-06-01 | 2021-05-28 | 9.641 | 59,708 | +17,606 | 0.00% | 575,639 |
| 2021-05-21 | 2021-05-18 | 10.085 | 42,102 | +7,655 | 0.00% | 424,601 |
| 2021-05-03 | 2021-04-29 | 10.412 | 34,447 | +19,137 | 0.00% | 358,650 |
| 2021-03-31 | 2021-03-29 | 10.477 | 15,310 | -5,741 | 0.00% | 160,402 |
| 2021-03-24 | 2021-03-22 | 10.451 | 21,051 | +5,741 | 0.00% | 220,001 |
| 2021-03-15 | 2021-03-11 | 10.072 | 15,310 | -55,880 | 0.00% | 154,202 |
| 2021-03-01 | 2021-02-25 | 9.602 | 71,190 | -1,531 | 0.01% | 683,546 |
| 2021-02-23 | 2021-02-19 | 9.902 | 72,721 | +55,880 | 0.01% | 720,096 |
| 2021-01-25 | 2021-01-21 | 9.719 | 16,841 | -38,657 | 0.00% | 163,682 |
| 2021-01-18 | 2021-01-14 | 9.628 | 55,498 | +3,062 | 0.00% | 534,326 |
| 2021-01-07 | 2021-01-05 | 9.367 | 52,436 | -10,717 | 0.00% | 491,145 |
| 2020-12-11 | 2020-12-09 | 9.654 | 63,153 | +4,593 | 0.01% | 609,677 |
| 2020-12-10 | 2020-12-08 | 9.745 | 58,560 | +6,124 | 0.00% | 570,691 |
| 2020-12-01 | 2020-11-27 | 10.386 | 52,436 | +12,631 | 0.00% | 544,575 |
| 2020-11-30 | 2020-11-26 | 10.281 | 39,805 | +22,964 | 0.00% | 409,236 |
| 2020-06-17 | 2020-06-15 | 10.568 | 16,841 | -7,655 | 0.00% | 177,983 |
| 2020-06-10 | 2020-06-08 | 12.985 | 24,496 | +7,655 | 0.00% | 318,079 |
| 2020-06-09 | 2020-06-05 | 13.068 | 16,841 | +983 | 0.00% | 220,081 |
| 2020-05-21 | 2020-05-19 | 13.956 | 15,858 | +1,441 | 0.00% | 221,315 |
| 2020-05-19 | 2020-05-15 | 12.818 | 14,417 | -1,802 | 0.00% | 184,804 |
| 2020-05-13 | 2020-05-11 | 12.694 | 16,219 | -7,208 | 0.00% | 205,878 |
| 2020-04-22 | 2020-04-20 | 12.805 | 23,427 | -3,604 | 0.00% | 299,973 |
| 2020-04-16 | 2020-04-14 | 12.666 | 27,031 | +10,812 | 0.00% | 342,371 |
| 2020-03-31 | 2020-03-27 | 11.043 | 16,219 | -9,371 | 0.00% | 179,102 |
| 2020-03-30 | 2020-03-26 | 10.821 | 25,590 | +9,371 | 0.00% | 276,904 |
| 2020-01-14 | 2020-01-10 | 15.870 | 16,219 | +721 | 0.00% | 257,403 |
| 2020-01-13 | 2020-01-09 | 15.898 | 15,498 | +1,081 | 0.00% | 246,391 |
| 2020-01-03 | 2019-12-31 | 16.148 | 14,417 | -1,441 | 0.00% | 232,805 |
| 2019-12-06 | 2019-12-04 | 13.984 | 15,858 | +1,441 | 0.00% | 221,755 |
| 2019-12-02 | 2019-11-28 | 15.427 | 14,417 | -1,081 | 0.00% | 222,405 |
| 2019-11-13 | 2019-11-11 | 13.443 | 15,498 | -7,208 | 0.00% | 208,336 |
| 2019-10-23 | 2019-10-21 | 13.318 | 22,706 | +1,081 | 0.00% | 302,396 |
| 2019-10-22 | 2019-10-18 | 13.165 | 21,625 | +7,208 | 0.00% | 284,699 |
| 2019-10-17 | 2019-10-15 | 14.233 | 14,417 | -7,208 | 0.00% | 205,204 |
| 2019-10-10 | 2019-10-08 | 13.193 | 21,625 | -7,929 | 0.00% | 285,299 |
| 2019-09-24 | 2019-09-20 | 13.859 | 29,554 | -7,209 | 0.00% | 409,587 |
| 2019-09-13 | 2019-09-11 | 13.568 | 36,763 | +7,209 | 0.00% | 498,785 |
| 2019-09-04 | 2019-09-02 | 13.249 | 29,554 | +4,325 | 0.00% | 391,547 |
| 2019-08-30 | 2019-08-28 | 12.416 | 25,229 | +3,604 | 0.00% | 313,247 |
| 2019-08-23 | 2019-08-21 | 13.443 | 21,625 | +7,208 | 0.00% | 290,699 |
| 2019-08-13 | 2019-08-09 | 13.054 | 14,417 | -1,081 | 0.00% | 188,204 |
| 2019-08-07 | 2019-08-05 | 14.289 | 15,498 | +1,081 | 0.00% | 221,451 |
| 2019-08-02 | 2019-07-31 | 15.149 | 14,417 | +14,417 | 0.00% | 218,404 |
| 2018-07-26 | 2018-07-24 | 8.246 | 0 | -33,684 | ||
| 2018-05-17 | 2018-05-15 | 7.076 | 33,684 | -12,006 | 0.00% | 238,334 |
| 2018-05-16 | 2018-05-14 | 7.091 | 45,690 | +1,931 | 0.00% | 323,999 |
| 2018-05-15 | 2018-05-11 | 7.044 | 43,759 | -20,123 | 0.00% | 308,250 |
| 2017-11-01 | 2017-10-30 | 4.446 | 63,882 | -63,881 | 0.01% | 284,002 |
| 2017-06-07 | 2017-06-05 | 3.591 | 127,763 | +1,888 | 0.01% | 458,781 |
| 2017-03-30 | 2017-03-28 | 3.575 | 125,875 | +44,056 | 0.01% | 450,001 |
| 2017-02-17 | 2017-02-15 | 3.575 | 81,819 | -8,496 | 0.01% | 292,502 |
| 2016-06-02 | 2016-05-31 | 2.526 | 90,315 | +3,394 | 0.01% | 228,128 |
| 2016-02-18 | 2016-02-16 | 2.509 | 86,921 | +60,572 | 0.01% | 218,120 |
| 2015-07-02 | 2015-06-29 | 6.307 | 26,349 | -3,028 | 0.00% | 166,171 |
| 2015-06-18 | 2015-06-16 | 6.571 | 29,377 | -6,058 | 0.00% | 193,027 |
| 2015-06-09 | 2015-06-05 | 6.719 | 35,435 | +4,846 | 0.00% | 238,097 |
| 2015-05-28 | 2015-05-26 | 7.509 | 30,589 | +1,333 | 0.00% | 229,685 |
| 2015-05-26 | 2015-05-21 | 7.388 | 29,256 | +1,159 | 0.00% | 216,140 |
| 2015-05-21 | 2015-05-19 | 7.422 | 28,097 | +2,896 | 0.00% | 208,548 |
| 2015-02-05 | 2015-02-03 | 6.784 | 25,201 | -289 | 0.00% | 170,957 |
| 2014-11-07 | 2014-11-05 | 8.096 | 25,490 | +11,586 | 0.00% | 206,357 |
| 2014-10-14 | 2014-10-10 | 7.785 | 13,904 | -22,883 | 0.00% | 108,241 |
| 2014-10-13 | 2014-10-09 | 8.130 | 36,787 | +5,793 | 0.00% | 299,084 |
| 2014-09-02 | 2014-08-29 | 9.218 | 30,994 | +4,635 | 0.00% | 285,691 |
| 2014-09-01 | 2014-08-28 | 9.304 | 26,359 | +289 | 0.00% | 245,242 |
| 2014-06-12 | 2014-06-10 | 8.855 | 26,070 | +4,345 | 0.00% | 230,853 |
| 2014-05-29 | 2014-05-27 | 8.786 | 21,725 | +12,745 | 0.00% | 190,878 |
| 2014-05-27 | 2014-05-23 | 8.648 | 8,980 | +8,690 | 0.00% | 77,659 |
| 2014-05-05 | 2014-04-30 | 9.735 | 290 | -5,793 | 0.00% | 2,823 |
| 2014-04-30 | 2014-04-28 | 10.357 | 6,083 | +2,317 | 0.00% | 63,001 |
| 2014-04-23 | 2014-04-17 | 11.661 | 3,766 | +3,485 | 0.00% | 43,915 |
| 2013-07-10 | 2013-07-08 | 5.671 | 281 | -2,251 | 0.00% | 1,593 |
| 2013-07-03 | 2013-06-28 | 5.653 | 2,532 | +2,251 | 0.00% | 14,313 |
| 2013-05-27 | 2013-05-23 | 7.774 | 281 | +8 | 0.00% | 2,184 |
| 2013-04-16 | 2013-04-12 | 7.536 | 273 | -5,454 | 0.00% | 2,057 |
| 2013-02-04 | 2013-01-31 | 7.261 | 5,727 | -14,998 | 0.00% | 41,582 |
| 2013-02-01 | 2013-01-30 | 7.242 | 20,725 | -12,272 | 0.00% | 150,097 |
| 2012-10-22 | 2012-10-18 | 6.399 | 32,997 | -5,454 | 0.00% | 211,144 |
| 2012-10-18 | 2012-10-16 | 6.179 | 38,451 | -3,545 | 0.00% | 237,584 |
| 2012-10-15 | 2012-10-11 | 6.069 | 41,996 | +3,545 | 0.00% | 254,868 |
| 2012-10-10 | 2012-10-08 | 6.142 | 38,451 | -16,362 | 0.00% | 236,174 |
| 2012-09-28 | 2012-09-26 | 5.977 | 54,813 | -9,818 | 0.01% | 327,628 |
| 2012-09-27 | 2012-09-25 | 6.124 | 64,631 | -5,454 | 0.01% | 395,792 |
| 2012-09-26 | 2012-09-24 | 6.051 | 70,085 | -3,545 | 0.01% | 424,051 |
| 2012-09-06 | 2012-09-04 | 5.317 | 73,630 | +1,091 | 0.01% | 391,501 |
| 2012-08-22 | 2012-08-20 | 5.500 | 72,539 | +10,908 | 0.01% | 399,000 |
| 2012-08-13 | 2012-08-09 | 5.831 | 61,631 | +8,727 | 0.01% | 359,340 |
| 2012-07-31 | 2012-07-27 | 5.739 | 52,904 | +3,545 | 0.01% | 303,607 |
| 2012-07-10 | 2012-07-06 | 5.996 | 49,359 | +5,454 | 0.01% | 295,933 |
| 2012-06-13 | 2012-06-11 | 6.326 | 43,905 | -5,454 | 0.01% | 277,724 |
| 2012-06-05 | 2012-06-01 | 5.977 | 49,359 | +5,454 | 0.01% | 295,028 |
| 2012-06-01 | 2012-05-30 | 6.087 | 43,905 | +4,908 | 0.01% | 267,259 |
| 2012-05-31 | 2012-05-29 | 6.326 | 38,997 | +546 | 0.00% | 246,678 |
| 2012-05-29 | 2012-05-25 | 6.590 | 38,451 | +2,294 | 0.00% | 253,407 |
| 2012-05-15 | 2012-05-11 | 6.727 | 36,157 | +2,308 | 0.00% | 243,224 |
| 2012-05-08 | 2012-05-04 | 7.507 | 33,849 | -2,308 | 0.00% | 254,098 |
| 2012-05-04 | 2012-05-02 | 7.604 | 36,157 | -3,077 | 0.00% | 274,948 |
| 2012-05-03 | 2012-04-30 | 7.468 | 39,234 | -2,052 | 0.00% | 292,992 |
| 2012-05-02 | 2012-04-27 | 7.507 | 41,286 | -5,129 | 0.01% | 309,926 |
| 2012-04-25 | 2012-04-23 | 7.273 | 46,415 | +5,129 | 0.01% | 337,568 |
| 2012-04-19 | 2012-04-17 | 7.312 | 41,286 | +30,772 | 0.01% | 301,876 |
| 2012-04-11 | 2012-04-05 | 7.858 | 10,514 | +5,129 | 0.00% | 82,617 |
| 2012-03-21 | 2012-03-19 | 7.975 | 5,385 | +5,129 | 0.00% | 42,944 |
| 2012-02-10 | 2012-02-08 | 8.228 | 256 | -7,693 | 0.00% | 2,106 |
| 2012-01-27 | 2012-01-20 | 7.682 | 7,949 | -5,129 | 0.00% | 61,066 |
| 2012-01-19 | 2012-01-17 | 7.663 | 13,078 | +5,129 | 0.00% | 100,214 |
| 2011-11-16 | 2011-11-14 | 7.799 | 7,949 | -2,308 | 0.00% | 61,996 |
| 2011-11-11 | 2011-11-09 | 7.760 | 10,257 | +7,693 | 0.00% | 79,597 |
| 2011-11-09 | 2011-11-07 | 7.858 | 2,564 | -5,129 | 0.00% | 20,147 |
| 2011-11-07 | 2011-11-03 | 7.039 | 7,693 | +5,129 | 0.00% | 54,150 |
| 2011-10-31 | 2011-10-27 | 7.897 | 2,564 | -10,258 | 0.00% | 20,247 |
| 2011-10-28 | 2011-10-26 | 7.292 | 12,822 | -5,128 | 0.00% | 93,502 |
| 2011-10-27 | 2011-10-25 | 7.000 | 17,950 | +2,564 | 0.00% | 125,647 |
| 2011-10-24 | 2011-10-20 | 6.415 | 15,386 | +10,257 | 0.00% | 98,700 |
| 2011-10-20 | 2011-10-18 | 6.883 | 5,129 | +2,565 | 0.00% | 35,302 |
| 2011-10-17 | 2011-10-13 | 7.838 | 2,564 | +2,308 | 0.00% | 20,097 |
| 2011-10-12 | 2011-10-10 | 6.454 | 256 | -2,052 | 0.00% | 1,652 |
| 2011-10-11 | 2011-10-07 | 6.688 | 2,308 | -3,077 | 0.00% | 15,436 |
| 2011-09-26 | 2011-09-22 | 6.551 | 5,385 | -2,564 | 0.00% | 35,279 |
| 2011-09-15 | 2011-09-12 | 7.214 | 7,949 | +2,564 | 0.00% | 57,347 |
| 2011-08-23 | 2011-08-19 | 11.211 | 5,385 | +5,129 | 0.00% | 60,374 |
| 2011-07-07 | 2011-07-05 | 12.674 | 256 | -2,565 | 0.00% | 3,244 |
| 2011-07-06 | 2011-07-04 | 12.440 | 2,821 | -3,077 | 0.00% | 35,093 |
| 2011-06-20 | 2011-06-16 | 11.036 | 5,898 | -2,051 | 0.00% | 65,090 |
| 2011-06-15 | 2011-06-13 | 11.114 | 7,949 | +2,051 | 0.00% | 88,345 |
| 2011-06-08 | 2011-06-03 | 12.011 | 5,898 | -5,129 | 0.00% | 70,840 |
| 2011-05-31 | 2011-05-27 | 11.991 | 11,027 | -5,128 | 0.00% | 132,229 |
| 2011-05-27 | 2011-05-25 | 10.997 | 16,155 | -2,565 | 0.00% | 177,656 |
| 2011-05-26 | 2011-05-24 | 10.821 | 18,720 | +2,565 | 0.00% | 202,578 |
| 2011-05-19 | 2011-05-17 | 11.920 | 16,155 | +325 | 0.00% | 192,564 |
| 2011-05-06 | 2011-05-04 | 11.940 | 15,830 | +2,513 | 0.00% | 189,005 |
| 2011-05-04 | 2011-04-29 | 12.557 | 13,317 | +8,040 | 0.00% | 167,216 |
| 2011-04-29 | 2011-04-27 | 12.895 | 5,277 | -5,025 | 0.00% | 68,046 |
| 2011-04-21 | 2011-04-19 | 11.223 | 10,302 | -5,025 | 0.00% | 115,622 |
| 2011-04-18 | 2011-04-14 | 10.785 | 15,327 | -5,025 | 0.00% | 165,309 |
| 2011-04-01 | 2011-03-30 | 9.671 | 20,352 | -5,026 | 0.00% | 196,827 |
| 2011-03-03 | 2011-03-01 | 8.517 | 25,378 | -10,050 | 0.00% | 216,143 |
| 2011-02-16 | 2011-02-14 | 8.039 | 35,428 | -5,025 | 0.00% | 284,819 |
| 2011-02-01 | 2011-01-28 | 8.159 | 40,453 | -5,026 | 0.01% | 330,047 |
| 2011-01-18 | 2011-01-14 | 8.079 | 45,479 | +5,026 | 0.01% | 367,433 |
| 2011-01-17 | 2011-01-13 | 8.238 | 40,453 | -5,026 | 0.01% | 333,267 |
| 2011-01-11 | 2011-01-07 | 8.258 | 45,479 | -15,075 | 0.01% | 375,578 |
| 2010-12-17 | 2010-12-15 | 7.482 | 60,554 | +15,075 | 0.01% | 453,077 |
| 2010-12-09 | 2010-12-07 | 7.621 | 45,479 | -30,151 | 0.01% | 346,618 |
| 2010-12-08 | 2010-12-06 | 7.462 | 75,630 | -15,076 | 0.01% | 564,373 |
| 2010-12-02 | 2010-11-30 | 6.865 | 90,706 | -10,051 | 0.01% | 622,725 |
| 2010-11-26 | 2010-11-24 | 6.746 | 100,757 | +10,051 | 0.01% | 679,698 |
| 2010-11-19 | 2010-11-17 | 6.885 | 90,706 | -10,051 | 0.01% | 624,530 |
| 2010-11-18 | 2010-11-16 | 7.025 | 100,757 | -5,025 | 0.01% | 707,768 |
| 2010-11-04 | 2010-11-02 | 7.104 | 105,782 | -5,025 | 0.01% | 751,486 |
| 2010-11-03 | 2010-11-01 | 7.005 | 110,807 | +15,076 | 0.01% | 776,159 |
| 2010-11-01 | 2010-10-28 | 6.965 | 95,731 | +20,101 | 0.01% | 666,748 |
| 2010-10-29 | 2010-10-27 | 6.985 | 75,630 | +15,076 | 0.01% | 528,253 |
| 2010-10-26 | 2010-10-22 | 7.801 | 60,554 | +10,050 | 0.01% | 472,356 |
| 2010-10-20 | 2010-10-18 | 8.019 | 50,504 | -5,025 | 0.01% | 405,016 |
| 2010-10-18 | 2010-10-14 | 8.159 | 55,529 | +10,050 | 0.01% | 453,048 |
| 2010-10-15 | 2010-10-13 | 8.238 | 45,479 | -15,075 | 0.01% | 374,673 |
| 2010-10-14 | 2010-10-12 | 7.323 | 60,554 | +10,050 | 0.01% | 443,437 |
| 2010-10-13 | 2010-10-11 | 7.403 | 50,504 | +10,051 | 0.01% | 373,861 |
| 2010-10-05 | 2010-09-30 | 7.602 | 40,453 | -10,051 | 0.01% | 307,507 |
| 2010-08-24 | 2010-08-20 | 6.865 | 50,504 | -5,025 | 0.01% | 346,725 |
| 2010-08-17 | 2010-08-13 | 7.044 | 55,529 | +10,050 | 0.01% | 391,169 |
| 2010-08-04 | 2010-08-02 | 7.721 | 45,479 | -8,794 | 0.01% | 351,143 |
| 2010-07-30 | 2010-07-28 | 7.641 | 54,273 | -5,025 | 0.01% | 414,721 |
| 2010-07-26 | 2010-07-22 | 7.283 | 59,298 | +5,025 | 0.01% | 431,879 |
| 2010-07-21 | 2010-07-19 | 7.422 | 54,273 | -5,025 | 0.01% | 402,841 |
| 2010-07-13 | 2010-07-09 | 7.661 | 59,298 | +5,025 | 0.01% | 454,299 |
| 2010-06-17 | 2010-06-14 | 7.084 | 54,273 | -4,020 | 0.01% | 384,481 |
| 2010-06-14 | 2010-06-10 | 6.885 | 58,293 | +4,020 | 0.01% | 401,359 |
| 2010-04-28 | 2010-04-26 | 8.602 | 54,273 | +1,543 | 0.01% | 466,872 |
| 2010-04-27 | 2010-04-23 | 8.541 | 52,730 | +6,591 | 0.01% | 450,359 |
| 2010-04-26 | 2010-04-22 | 8.582 | 46,139 | +1,953 | 0.01% | 395,956 |
| 2010-04-23 | 2010-04-21 | 8.623 | 44,186 | +244 | 0.01% | 381,006 |
| 2010-04-21 | 2010-04-19 | 8.643 | 43,942 | -4,882 | 0.01% | 379,802 |
| 2010-04-13 | 2010-04-09 | 9.032 | 48,824 | -4,883 | 0.01% | 440,998 |
| 2010-03-15 | 2010-03-11 | 9.278 | 53,707 | -5,370 | 0.01% | 498,303 |
| 2010-03-12 | 2010-03-10 | 8.991 | 59,077 | -4,883 | 0.01% | 531,187 |
| 2010-03-11 | 2010-03-09 | 8.746 | 63,960 | +7,324 | 0.01% | 559,372 |
| 2010-02-03 | 2010-02-01 | 8.213 | 56,636 | +4,882 | 0.01% | 465,159 |
| 2010-01-29 | 2010-01-27 | 8.152 | 51,754 | -14,647 | 0.01% | 421,883 |
| 2010-01-15 | 2010-01-13 | 9.360 | 66,401 | +2,929 | 0.01% | 621,520 |
| 2009-12-30 | 2009-12-28 | 9.196 | 63,472 | -24,412 | 0.01% | 583,705 |
| 2009-12-08 | 2009-12-04 | 9.442 | 87,884 | -4,882 | 0.01% | 829,804 |
| 2009-12-07 | 2009-12-03 | 9.770 | 92,766 | +4,882 | 0.01% | 906,300 |
| 2009-11-30 | 2009-11-26 | 9.524 | 87,884 | -4,882 | 0.01% | 837,004 |
| 2009-11-04 | 2009-11-02 | 10.056 | 92,766 | -9,765 | 0.01% | 932,900 |
| 2009-10-29 | 2009-10-27 | 10.425 | 102,531 | +4,883 | 0.01% | 1,068,901 |
| 2009-10-21 | 2009-10-19 | 10.548 | 97,648 | +9,764 | 0.01% | 1,029,995 |
| 2009-09-24 | 2009-09-22 | 10.753 | 87,884 | -4,882 | 0.01% | 945,004 |
| 2009-09-22 | 2009-09-18 | 10.384 | 92,766 | +14,647 | 0.01% | 963,299 |
| 2009-09-18 | 2009-09-16 | 10.179 | 78,119 | -24,412 | 0.01% | 795,202 |
| 2009-09-03 | 2009-09-01 | 9.503 | 102,531 | -4,882 | 0.01% | 974,401 |
| 2009-09-01 | 2009-08-28 | 9.544 | 107,413 | +4,882 | 0.01% | 1,025,197 |
| 2009-08-27 | 2009-08-25 | 10.200 | 102,531 | +4,883 | 0.01% | 1,045,801 |
| 2009-08-17 | 2009-08-13 | 10.507 | 97,648 | +4,882 | 0.01% | 1,025,995 |
| 2009-08-12 | 2009-08-10 | 10.835 | 92,766 | -4,882 | 0.01% | 1,005,099 |
| 2009-08-11 | 2009-08-07 | 10.855 | 97,648 | +4,882 | 0.01% | 1,059,995 |
| 2009-08-10 | 2009-08-06 | 10.937 | 92,766 | +4,882 | 0.01% | 1,014,599 |
| 2009-08-07 | 2009-08-05 | 11.019 | 87,884 | +4,883 | 0.01% | 968,404 |
| 2009-08-06 | 2009-08-04 | 11.367 | 83,001 | +4,882 | 0.01% | 943,498 |
| 2009-07-31 | 2009-07-29 | 11.531 | 78,119 | +4,883 | 0.01% | 900,803 |
| 2009-07-30 | 2009-07-28 | 12.166 | 73,236 | +48,824 | 0.01% | 890,996 |
| 2009-07-28 | 2009-07-24 | 11.859 | 24,412 | -4,883 | 0.00% | 289,499 |
| 2009-07-22 | 2009-07-20 | 12.309 | 29,295 | -2,441 | 0.00% | 360,606 |
| 2009-07-21 | 2009-07-17 | 11.879 | 31,736 | -8,300 | 0.00% | 377,003 |
| 2009-07-16 | 2009-07-14 | 11.326 | 40,036 | +2,441 | 0.01% | 453,461 |
| 2009-06-24 | 2009-06-22 | 12.105 | 37,595 | +4,883 | 0.00% | 455,074 |
| 2009-06-23 | 2009-06-19 | 11.777 | 32,712 | -4,883 | 0.00% | 385,247 |
| 2009-06-19 | 2009-06-17 | 10.794 | 37,595 | +2,442 | 0.00% | 405,794 |
| 2009-06-17 | 2009-06-15 | 11.695 | 35,153 | +5,858 | 0.00% | 411,115 |
| 2009-06-16 | 2009-06-12 | 12.146 | 29,295 | +4,883 | 0.00% | 355,806 |
| 2009-06-15 | 2009-06-11 | 12.289 | 24,412 | +9,765 | 0.00% | 299,999 |
| 2009-06-09 | 2009-06-05 | 12.935 | 14,647 | -4,883 | 0.00% | 189,463 |
| 2009-06-08 | 2009-06-04 | 12.706 | 19,530 | +358 | 0.00% | 248,144 |
| 2009-06-05 | 2009-06-03 | 13.040 | 19,172 | -959 | 0.00% | 249,995 |
| 2009-06-04 | 2009-06-02 | 12.748 | 20,131 | -1,198 | 0.00% | 256,620 |
| 2009-06-02 | 2009-05-29 | 12.894 | 21,329 | +3,595 | 0.00% | 275,007 |
| 2009-05-15 | 2009-05-13 | 12.601 | 17,734 | +4,793 | 0.00% | 223,474 |
| 2009-05-12 | 2009-05-08 | 13.353 | 12,941 | +5,751 | 0.00% | 172,795 |
| 2009-05-11 | 2009-05-07 | 13.540 | 7,190 | +2,397 | 0.00% | 97,355 |
| 2009-05-06 | 2009-05-04 | 14.104 | 4,793 | -9,586 | 0.00% | 67,599 |
| 2009-05-05 | 2009-04-30 | 12.351 | 14,379 | +9,586 | 0.00% | 177,597 |
| 2009-04-28 | 2009-04-24 | 13.269 | 4,793 | -4,793 | 0.00% | 63,599 |
| 2009-04-20 | 2009-04-16 | 11.579 | 9,586 | -9,586 | 0.00% | 110,998 |
| 2009-04-17 | 2009-04-15 | 10.432 | 19,172 | +7,669 | 0.00% | 199,996 |
| 2009-04-09 | 2009-04-07 | 9.326 | 11,503 | +1,917 | 0.00% | 107,276 |
| 2009-03-19 | 2009-03-17 | 8.721 | 9,586 | -9,586 | 0.00% | 83,598 |
| 2009-02-27 | 2009-02-25 | 6.927 | 19,172 | +4,793 | 0.00% | 132,797 |
| 2009-02-16 | 2009-02-12 | 7.240 | 14,379 | +4,793 | 0.00% | 104,098 |
| 2009-01-30 | 2009-01-23 | 6.948 | 9,586 | -4,793 | 0.00% | 66,599 |
| 2008-11-10 | 2008-11-06 | 4.423 | 14,379 | -4,793 | 0.00% | 63,599 |
| 2008-11-04 | 2008-10-31 | 4.214 | 19,172 | +4,793 | 0.00% | 80,798 |
| 2008-07-22 | 2008-07-18 | 10.640 | 14,379 | -2,397 | 0.00% | 152,997 |
| 2008-06-16 | 2008-06-12 | 11.788 | 16,776 | +2,397 | 0.00% | 197,752 |
| 2008-06-13 | 2008-06-11 | 12.768 | 14,379 | +2,396 | 0.00% | 183,597 |
| 2008-06-05 | 2008-06-03 | 14.124 | 11,983 | +959 | 0.00% | 169,254 |
| 2008-06-04 | 2008-06-02 | 14.688 | 11,024 | -3,595 | 0.00% | 161,918 |
| 2008-06-03 | 2008-05-30 | 14.771 | 14,619 | -2,876 | 0.00% | 215,941 |
| 2008-05-27 | 2008-05-23 | 14.062 | 17,495 | +6,231 | 0.00% | 246,013 |
| 2008-05-26 | 2008-05-22 | 14.709 | 11,264 | -3,595 | 0.00% | 165,678 |
| 2008-05-23 | 2008-05-21 | 14.625 | 14,859 | +8,868 | 0.00% | 217,316 |
| 2008-05-22 | 2008-05-20 | 14.250 | 5,991 | 0.00% | 85,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy