History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-10-13 | 2025-10-09 | 2.570 | 39,000 | +0 | 0.00% | 100,230 |
| 2025-10-10 | 2025-10-08 | 2.540 | 39,000 | +0 | 0.00% | 99,060 |
| 2025-10-09 | 2025-10-06 | 2.560 | 39,000 | +0 | 0.00% | 99,840 |
| 2025-10-08 | 2025-10-03 | 2.590 | 39,000 | +0 | 0.00% | 101,010 |
| 2025-10-06 | 2025-10-02 | 2.590 | 39,000 | +0 | 0.00% | 101,010 |
| 2025-10-03 | 2025-09-30 | 2.650 | 39,000 | +0 | 0.00% | 103,350 |
| 2025-10-02 | 2025-09-29 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-09-30 | 2025-09-26 | 2.610 | 39,000 | +0 | 0.00% | 101,790 |
| 2025-09-29 | 2025-09-25 | 2.620 | 39,000 | +0 | 0.00% | 102,180 |
| 2025-09-26 | 2025-09-24 | 2.650 | 39,000 | +0 | 0.00% | 103,350 |
| 2025-09-25 | 2025-09-23 | 2.650 | 39,000 | +0 | 0.00% | 103,350 |
| 2025-09-24 | 2025-09-22 | 2.660 | 39,000 | +0 | 0.00% | 103,740 |
| 2025-09-23 | 2025-09-19 | 2.730 | 39,000 | +0 | 0.00% | 106,470 |
| 2025-09-22 | 2025-09-18 | 2.620 | 39,000 | +0 | 0.00% | 102,180 |
| 2025-09-19 | 2025-09-17 | 2.660 | 39,000 | +0 | 0.00% | 103,740 |
| 2025-09-18 | 2025-09-16 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-09-17 | 2025-09-15 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-09-16 | 2025-09-12 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-09-15 | 2025-09-11 | 2.730 | 39,000 | +0 | 0.00% | 106,470 |
| 2025-09-12 | 2025-09-10 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-09-11 | 2025-09-09 | 2.730 | 39,000 | +0 | 0.00% | 106,470 |
| 2025-09-10 | 2025-09-08 | 2.790 | 39,000 | +0 | 0.00% | 108,810 |
| 2025-09-09 | 2025-09-05 | 2.630 | 39,000 | +0 | 0.00% | 102,570 |
| 2025-09-08 | 2025-09-04 | 2.620 | 39,000 | +0 | 0.00% | 102,180 |
| 2025-09-05 | 2025-09-03 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-09-04 | 2025-09-02 | 2.700 | 39,000 | +0 | 0.00% | 105,300 |
| 2025-09-03 | 2025-09-01 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-09-02 | 2025-08-29 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-08-29 | 2025-08-27 | 2.890 | 39,000 | +0 | 0.00% | 112,710 |
| 2025-08-28 | 2025-08-26 | 2.930 | 39,000 | +0 | 0.00% | 114,270 |
| 2025-08-27 | 2025-08-25 | 2.940 | 39,000 | +0 | 0.00% | 114,660 |
| 2025-08-26 | 2025-08-22 | 2.820 | 39,000 | +0 | 0.00% | 109,980 |
| 2025-08-25 | 2025-08-21 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-22 | 2025-08-20 | 2.780 | 39,000 | +0 | 0.00% | 108,420 |
| 2025-08-21 | 2025-08-19 | 2.770 | 39,000 | +0 | 0.00% | 108,030 |
| 2025-08-20 | 2025-08-18 | 2.850 | 39,000 | +0 | 0.00% | 111,150 |
| 2025-08-19 | 2025-08-15 | 2.890 | 39,000 | +0 | 0.00% | 112,710 |
| 2025-08-18 | 2025-08-14 | 3.000 | 39,000 | +0 | 0.00% | 117,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 39,000 | +0 | 0.00% | 116,220 |
| 2025-08-14 | 2025-08-12 | 2.970 | 39,000 | +0 | 0.00% | 115,830 |
| 2025-08-13 | 2025-08-11 | 2.840 | 39,000 | +0 | 0.00% | 110,760 |
| 2025-08-12 | 2025-08-08 | 2.860 | 39,000 | +0 | 0.00% | 111,540 |
| 2025-08-11 | 2025-08-07 | 2.830 | 39,000 | +0 | 0.00% | 110,370 |
| 2025-08-08 | 2025-08-06 | 2.840 | 39,000 | +0 | 0.00% | 110,760 |
| 2025-08-07 | 2025-08-05 | 2.830 | 39,000 | +0 | 0.00% | 110,370 |
| 2025-08-06 | 2025-08-04 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-08-05 | 2025-08-01 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-08-04 | 2025-07-31 | 2.620 | 39,000 | +0 | 0.00% | 102,180 |
| 2025-08-01 | 2025-07-30 | 2.690 | 39,000 | +0 | 0.00% | 104,910 |
| 2025-07-31 | 2025-07-29 | 2.670 | 39,000 | +0 | 0.00% | 104,130 |
| 2025-07-30 | 2025-07-28 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-07-29 | 2025-07-25 | 2.760 | 39,000 | +0 | 0.00% | 107,640 |
| 2025-07-28 | 2025-07-24 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-07-25 | 2025-07-23 | 2.690 | 39,000 | +0 | 0.00% | 104,910 |
| 2025-07-24 | 2025-07-22 | 2.690 | 39,000 | +0 | 0.00% | 104,910 |
| 2025-07-23 | 2025-07-21 | 2.630 | 39,000 | +0 | 0.00% | 102,570 |
| 2025-07-22 | 2025-07-18 | 2.490 | 39,000 | +0 | 0.00% | 97,110 |
| 2025-07-21 | 2025-07-17 | 2.510 | 39,000 | +0 | 0.00% | 97,890 |
| 2025-07-18 | 2025-07-16 | 2.570 | 39,000 | +0 | 0.00% | 100,230 |
| 2025-07-17 | 2025-07-15 | 2.550 | 39,000 | -20,000 | 0.00% | 99,450 |
| 2024-09-26 | 2024-09-24 | 2.210 | 59,000 | +20,000 | 0.00% | 130,390 |
| 2024-09-09 | 2024-09-04 | 2.130 | 39,000 | -20,000 | 0.00% | 83,070 |
| 2024-08-23 | 2024-08-21 | 3.060 | 59,000 | -20,000 | 0.00% | 180,540 |
| 2024-08-12 | 2024-08-08 | 2.920 | 79,000 | -82,500 | 0.01% | 230,680 |
| 2024-07-05 | 2024-07-03 | 2.976 | 161,500 | +2,489 | 0.01% | 480,602 |
| 2024-06-25 | 2024-06-21 | 2.905 | 159,011 | -81,229 | 0.01% | 461,890 |
| 2024-05-29 | 2024-05-27 | 2.570 | 240,240 | -5,907 | 0.02% | 617,321 |
| 2024-05-10 | 2024-05-08 | 2.041 | 246,147 | +19,692 | 0.02% | 502,499 |
| 2024-05-09 | 2024-05-07 | 2.143 | 226,455 | -13,785 | 0.01% | 485,299 |
| 2024-04-12 | 2024-04-10 | 1.991 | 240,240 | +20,677 | 0.02% | 478,241 |
| 2024-04-03 | 2024-03-28 | 2.031 | 219,563 | +162,457 | 0.01% | 445,999 |
| 2024-03-27 | 2024-03-25 | 2.133 | 57,106 | -93,536 | 0.00% | 121,800 |
| 2024-03-22 | 2024-03-20 | 2.204 | 150,642 | -64,983 | 0.01% | 332,010 |
| 2024-02-05 | 2024-02-01 | 2.102 | 215,625 | -20,676 | 0.01% | 453,330 |
| 2024-01-31 | 2024-01-29 | 2.163 | 236,301 | +19,691 | 0.02% | 511,199 |
| 2024-01-30 | 2024-01-26 | 2.224 | 216,610 | +19,692 | 0.01% | 481,801 |
| 2024-01-23 | 2024-01-19 | 2.326 | 196,918 | -19,692 | 0.01% | 458,000 |
| 2024-01-16 | 2024-01-12 | 2.377 | 216,610 | -19,691 | 0.01% | 514,801 |
| 2023-10-04 | 2023-09-29 | 2.671 | 236,301 | +4,923 | 0.02% | 631,199 |
| 2023-09-26 | 2023-09-22 | 2.884 | 231,378 | +4,923 | 0.01% | 667,399 |
| 2023-09-18 | 2023-09-14 | 2.925 | 226,455 | +9,845 | 0.01% | 662,399 |
| 2023-09-15 | 2023-09-13 | 2.935 | 216,610 | -984 | 0.01% | 635,801 |
| 2023-08-18 | 2023-08-16 | 3.382 | 217,594 | +9,846 | 0.01% | 735,929 |
| 2023-08-01 | 2023-07-28 | 3.727 | 207,748 | -9,846 | 0.01% | 774,369 |
| 2023-07-13 | 2023-07-11 | 3.575 | 217,594 | -9,846 | 0.01% | 777,919 |
| 2023-07-07 | 2023-07-05 | 3.918 | 227,440 | +11,040 | 0.01% | 891,020 |
| 2023-06-05 | 2023-06-01 | 3.779 | 216,400 | -4,684 | 0.01% | 817,739 |
| 2023-05-31 | 2023-05-29 | 3.768 | 221,084 | -4,684 | 0.02% | 833,080 |
| 2023-05-23 | 2023-05-19 | 3.822 | 225,768 | +24,357 | 0.02% | 862,780 |
| 2023-05-19 | 2023-05-17 | 3.864 | 201,411 | +18,736 | 0.01% | 778,299 |
| 2023-05-15 | 2023-05-11 | 4.078 | 182,675 | -937 | 0.01% | 744,898 |
| 2023-04-12 | 2023-04-06 | 4.003 | 183,612 | -4,684 | 0.01% | 734,999 |
| 2023-03-20 | 2023-03-16 | 3.672 | 188,296 | +9,368 | 0.01% | 691,439 |
| 2023-03-17 | 2023-03-15 | 3.693 | 178,928 | +18,736 | 0.01% | 660,859 |
| 2023-03-15 | 2023-03-13 | 3.832 | 160,192 | +10,304 | 0.01% | 613,889 |
| 2023-03-10 | 2023-03-08 | 3.939 | 149,888 | +15,926 | 0.01% | 590,402 |
| 2023-03-08 | 2023-03-06 | 4.120 | 133,962 | +9,368 | 0.01% | 551,980 |
| 2023-03-07 | 2023-03-03 | 4.441 | 124,594 | -6,558 | 0.01% | 553,280 |
| 2023-03-06 | 2023-03-02 | 4.377 | 131,152 | +9,368 | 0.01% | 574,002 |
| 2023-03-03 | 2023-03-01 | 4.345 | 121,784 | -12,646 | 0.01% | 529,102 |
| 2023-03-01 | 2023-02-27 | 4.377 | 134,430 | -9,368 | 0.01% | 588,348 |
| 2023-02-28 | 2023-02-24 | 4.387 | 143,798 | +18,736 | 0.01% | 630,883 |
| 2023-02-27 | 2023-02-23 | 4.601 | 125,062 | -9,368 | 0.01% | 575,383 |
| 2023-02-24 | 2023-02-22 | 4.270 | 134,430 | -23,420 | 0.01% | 573,998 |
| 2023-02-14 | 2023-02-10 | 3.928 | 157,850 | -9,368 | 0.01% | 620,079 |
| 2023-02-10 | 2023-02-08 | 3.864 | 167,218 | +9,368 | 0.01% | 646,169 |
| 2023-01-18 | 2023-01-16 | 4.120 | 157,850 | -18,736 | 0.01% | 650,409 |
| 2023-01-17 | 2023-01-13 | 3.982 | 176,586 | +18,736 | 0.01% | 703,104 |
| 2022-12-21 | 2022-12-19 | 3.757 | 157,850 | +3,747 | 0.01% | 593,119 |
| 2022-12-16 | 2022-12-14 | 3.651 | 154,103 | +9,368 | 0.01% | 562,590 |
| 2022-12-09 | 2022-12-07 | 3.448 | 144,735 | +22,483 | 0.01% | 499,034 |
| 2022-12-08 | 2022-12-06 | 3.597 | 122,252 | +4,684 | 0.01% | 439,785 |
| 2022-11-15 | 2022-11-11 | 3.320 | 117,568 | +6,558 | 0.01% | 390,305 |
| 2022-11-14 | 2022-11-10 | 3.245 | 111,010 | +9,368 | 0.01% | 360,239 |
| 2022-10-20 | 2022-10-18 | 3.491 | 101,642 | +9,367 | 0.01% | 354,793 |
| 2022-10-10 | 2022-10-06 | 3.725 | 92,275 | +9,368 | 0.01% | 343,767 |
| 2022-09-30 | 2022-09-28 | 3.523 | 82,907 | +9,368 | 0.01% | 292,052 |
| 2022-09-28 | 2022-09-26 | 3.757 | 73,539 | +13,584 | 0.01% | 276,322 |
| 2022-09-26 | 2022-09-22 | 3.843 | 59,955 | -9,368 | 0.00% | 230,400 |
| 2022-07-06 | 2022-07-04 | 4.569 | 69,323 | +937 | 0.00% | 316,720 |
| 2022-06-30 | 2022-06-28 | 5.810 | 68,386 | +7,446 | 0.00% | 397,310 |
| 2022-04-13 | 2022-04-11 | 6.229 | 60,940 | +8,348 | 0.00% | 379,600 |
| 2022-04-12 | 2022-04-08 | 6.361 | 52,592 | -8,348 | 0.00% | 334,530 |
| 2022-04-07 | 2022-04-04 | 6.217 | 60,940 | -9,183 | 0.00% | 378,870 |
| 2022-04-01 | 2022-03-30 | 6.073 | 70,123 | -3,339 | 0.01% | 425,882 |
| 2022-03-31 | 2022-03-29 | 5.858 | 73,462 | +12,522 | 0.01% | 430,320 |
| 2022-03-28 | 2022-03-24 | 6.157 | 60,940 | -4,174 | 0.00% | 375,220 |
| 2022-03-24 | 2022-03-22 | 5.726 | 65,114 | +835 | 0.00% | 372,840 |
| 2022-02-28 | 2022-02-24 | 5.858 | 64,279 | +4,174 | 0.00% | 376,529 |
| 2022-02-22 | 2022-02-18 | 6.289 | 60,105 | +8,348 | 0.00% | 377,999 |
| 2022-02-16 | 2022-02-14 | 6.289 | 51,757 | +8,348 | 0.00% | 325,498 |
| 2022-02-10 | 2022-02-08 | 6.732 | 43,409 | +8,348 | 0.00% | 292,238 |
| 2022-02-09 | 2022-02-07 | 6.828 | 35,061 | -8,348 | 0.00% | 239,397 |
| 2022-02-08 | 2022-02-04 | 6.588 | 43,409 | -8,348 | 0.00% | 285,998 |
| 2022-02-07 | 2022-01-31 | 6.457 | 51,757 | +8,348 | 0.00% | 334,178 |
| 2022-01-28 | 2022-01-26 | 6.517 | 43,409 | -8,348 | 0.00% | 282,878 |
| 2022-01-24 | 2022-01-20 | 6.481 | 51,757 | +8,348 | 0.00% | 335,418 |
| 2021-12-29 | 2021-12-24 | 5.810 | 43,409 | -8,348 | 0.00% | 252,198 |
| 2021-12-22 | 2021-12-20 | 5.558 | 51,757 | +8,348 | 0.00% | 287,679 |
| 2021-12-16 | 2021-12-14 | 5.834 | 43,409 | +8,348 | 0.00% | 253,238 |
| 2021-12-02 | 2021-11-30 | 5.942 | 35,061 | -8,348 | 0.00% | 208,318 |
| 2021-11-30 | 2021-11-26 | 6.025 | 43,409 | +4,174 | 0.00% | 261,558 |
| 2021-11-26 | 2021-11-24 | 6.217 | 39,235 | +8,348 | 0.00% | 243,928 |
| 2021-10-21 | 2021-10-19 | 7.319 | 30,887 | -8,348 | 0.00% | 226,067 |
| 2021-10-19 | 2021-10-15 | 6.948 | 39,235 | +8,348 | 0.00% | 272,598 |
| 2021-10-04 | 2021-09-29 | 7.235 | 30,887 | +8,348 | 0.00% | 223,477 |
| 2021-09-14 | 2021-09-10 | 8.146 | 22,539 | -4,174 | 0.00% | 183,596 |
| 2021-09-13 | 2021-09-09 | 7.930 | 26,713 | -4,174 | 0.00% | 211,837 |
| 2021-09-09 | 2021-09-07 | 7.535 | 30,887 | +4,174 | 0.00% | 232,727 |
| 2021-08-23 | 2021-08-19 | 6.564 | 26,713 | +8,348 | 0.00% | 175,357 |
| 2021-08-19 | 2021-08-17 | 6.972 | 18,365 | -8,348 | 0.00% | 128,037 |
| 2021-06-29 | 2021-06-25 | 7.331 | 26,713 | -2,505 | 0.00% | 195,837 |
| 2021-06-25 | 2021-06-23 | 7.283 | 29,218 | +2,505 | 0.00% | 212,801 |
| 2021-06-16 | 2021-06-11 | 9.902 | 26,713 | +2,217 | 0.00% | 264,517 |
| 2021-06-15 | 2021-06-10 | 9.615 | 24,496 | +3,828 | 0.00% | 235,523 |
| 2021-05-27 | 2021-05-25 | 9.706 | 20,668 | +3,827 | 0.00% | 200,608 |
| 2021-05-21 | 2021-05-18 | 10.085 | 16,841 | -765 | 0.00% | 169,842 |
| 2021-03-30 | 2021-03-26 | 9.902 | 17,606 | -15,310 | 0.00% | 174,338 |
| 2021-03-25 | 2021-03-23 | 10.294 | 32,916 | -1,531 | 0.00% | 338,840 |
| 2021-03-15 | 2021-03-11 | 10.072 | 34,447 | -15,310 | 0.00% | 346,950 |
| 2021-03-11 | 2021-03-09 | 9.563 | 49,757 | +7,655 | 0.00% | 475,802 |
| 2021-03-04 | 2021-03-02 | 9.706 | 42,102 | -7,655 | 0.00% | 408,651 |
| 2021-02-25 | 2021-02-23 | 9.497 | 49,757 | +15,310 | 0.00% | 472,552 |
| 2021-01-13 | 2021-01-11 | 9.576 | 34,447 | +15,310 | 0.00% | 329,850 |
| 2020-11-26 | 2020-11-24 | 10.908 | 19,137 | -3,828 | 0.00% | 208,748 |
| 2020-09-02 | 2020-08-31 | 10.268 | 22,965 | +3,828 | 0.00% | 235,803 |
| 2020-08-26 | 2020-08-24 | 11.039 | 19,137 | -6,124 | 0.00% | 211,248 |
| 2020-08-25 | 2020-08-21 | 10.777 | 25,261 | +2,296 | 0.00% | 272,249 |
| 2020-08-24 | 2020-08-20 | 10.817 | 22,965 | +3,828 | 0.00% | 248,404 |
| 2020-08-20 | 2020-08-18 | 11.078 | 19,137 | -9,186 | 0.00% | 211,998 |
| 2020-08-18 | 2020-08-14 | 11.117 | 28,323 | +5,358 | 0.00% | 314,869 |
| 2020-08-17 | 2020-08-13 | 11.274 | 22,965 | +3,828 | 0.00% | 258,904 |
| 2020-08-05 | 2020-08-03 | 11.757 | 19,137 | -7,655 | 0.00% | 224,997 |
| 2020-08-04 | 2020-07-31 | 11.457 | 26,792 | -2,297 | 0.00% | 306,949 |
| 2020-08-03 | 2020-07-30 | 11.731 | 29,089 | +2,297 | 0.00% | 341,245 |
| 2020-07-22 | 2020-07-20 | 11.117 | 26,792 | -8,038 | 0.00% | 297,849 |
| 2020-07-08 | 2020-07-06 | 10.947 | 34,830 | -7,655 | 0.00% | 381,293 |
| 2020-07-07 | 2020-07-03 | 10.399 | 42,485 | +766 | 0.00% | 441,784 |
| 2020-07-02 | 2020-06-29 | 9.863 | 41,719 | +7,655 | 0.00% | 411,474 |
| 2020-06-18 | 2020-06-16 | 10.947 | 34,064 | -4,593 | 0.00% | 372,907 |
| 2020-06-16 | 2020-06-12 | 10.973 | 38,657 | -6,507 | 0.00% | 424,198 |
| 2020-06-10 | 2020-06-08 | 12.985 | 45,164 | +7,655 | 0.00% | 586,452 |
| 2020-06-09 | 2020-06-05 | 13.068 | 37,509 | +2,188 | 0.00% | 490,174 |
| 2020-05-25 | 2020-05-21 | 13.803 | 35,321 | +721 | 0.00% | 487,551 |
| 2020-05-22 | 2020-05-20 | 13.568 | 34,600 | +2,523 | 0.00% | 469,439 |
| 2020-05-21 | 2020-05-19 | 13.956 | 32,077 | +2,883 | 0.00% | 447,668 |
| 2020-05-20 | 2020-05-18 | 13.720 | 29,194 | +4,325 | 0.00% | 400,547 |
| 2020-05-14 | 2020-05-12 | 12.472 | 24,869 | +721 | 0.00% | 310,157 |
| 2020-05-13 | 2020-05-11 | 12.694 | 24,148 | +7,569 | 0.00% | 306,525 |
| 2020-04-20 | 2020-04-16 | 12.153 | 16,579 | -361 | 0.00% | 201,477 |
| 2020-04-17 | 2020-04-15 | 12.388 | 16,940 | +361 | 0.00% | 209,860 |
| 2020-03-27 | 2020-03-25 | 10.987 | 16,579 | -3,604 | 0.00% | 182,158 |
| 2020-03-25 | 2020-03-23 | 10.682 | 20,183 | +3,604 | 0.00% | 215,596 |
| 2020-03-06 | 2020-03-04 | 14.594 | 16,579 | +721 | 0.00% | 241,957 |
| 2020-03-02 | 2020-02-27 | 14.622 | 15,858 | +720 | 0.00% | 231,874 |
| 2020-01-31 | 2020-01-29 | 15.121 | 15,138 | -1,441 | 0.00% | 228,907 |
| 2020-01-29 | 2020-01-22 | 16.481 | 16,579 | -721 | 0.00% | 273,237 |
| 2020-01-16 | 2020-01-14 | 16.120 | 17,300 | +721 | 0.00% | 278,879 |
| 2020-01-15 | 2020-01-13 | 15.676 | 16,579 | -1,081 | 0.00% | 259,897 |
| 2019-12-17 | 2019-12-13 | 14.788 | 17,660 | -721 | 0.00% | 261,163 |
| 2019-12-13 | 2019-12-11 | 14.899 | 18,381 | -2,884 | 0.00% | 273,866 |
| 2019-12-12 | 2019-12-10 | 14.511 | 21,265 | +721 | 0.00% | 308,575 |
| 2019-12-11 | 2019-12-09 | 14.594 | 20,544 | +2,163 | 0.00% | 299,823 |
| 2019-12-06 | 2019-12-04 | 13.984 | 18,381 | -361 | 0.00% | 257,036 |
| 2019-11-29 | 2019-11-27 | 15.676 | 18,742 | -3,604 | 0.00% | 293,804 |
| 2019-11-28 | 2019-11-26 | 14.705 | 22,346 | +2,163 | 0.00% | 328,602 |
| 2019-10-22 | 2019-10-18 | 13.165 | 20,183 | -1,442 | 0.00% | 265,715 |
| 2019-10-18 | 2019-10-16 | 13.540 | 21,625 | +1,442 | 0.00% | 292,799 |
| 2019-09-25 | 2019-09-23 | 13.526 | 20,183 | -1,442 | 0.00% | 272,995 |
| 2019-09-17 | 2019-09-13 | 13.817 | 21,625 | -3,604 | 0.00% | 298,799 |
| 2019-09-13 | 2019-09-11 | 13.568 | 25,229 | +721 | 0.00% | 342,297 |
| 2019-09-11 | 2019-09-09 | 13.581 | 24,508 | -1,442 | 0.00% | 332,855 |
| 2019-09-09 | 2019-09-05 | 13.332 | 25,950 | +721 | 0.00% | 345,959 |
| 2019-09-06 | 2019-09-04 | 13.720 | 25,229 | +721 | 0.00% | 346,147 |
| 2019-08-21 | 2019-08-19 | 13.470 | 24,508 | -2,163 | 0.00% | 330,135 |
| 2019-08-13 | 2019-08-09 | 13.054 | 26,671 | -6,487 | 0.00% | 348,171 |
| 2019-08-12 | 2019-08-08 | 13.859 | 33,158 | +360 | 0.00% | 459,534 |
| 2019-08-09 | 2019-08-07 | 14.095 | 32,798 | +8,290 | 0.00% | 462,280 |
| 2019-07-31 | 2019-07-29 | 16.231 | 24,508 | +3,604 | 0.00% | 397,793 |
| 2019-07-26 | 2019-07-24 | 16.120 | 20,904 | +5,046 | 0.00% | 336,976 |
| 2019-07-25 | 2019-07-23 | 17.036 | 15,858 | -1,442 | 0.00% | 270,154 |
| 2019-07-15 | 2019-07-11 | 18.312 | 17,300 | +721 | 0.00% | 316,799 |
| 2019-06-28 | 2019-06-26 | 16.925 | 16,579 | +1,441 | 0.00% | 280,596 |
| 2019-06-27 | 2019-06-25 | 16.370 | 15,138 | -14,416 | 0.00% | 247,808 |
| 2019-06-21 | 2019-06-19 | 16.758 | 29,554 | -361 | 0.00% | 495,276 |
| 2019-06-19 | 2019-06-17 | 16.564 | 29,915 | +361 | 0.00% | 495,516 |
| 2019-06-18 | 2019-06-14 | 16.481 | 29,554 | +14,416 | 0.00% | 487,076 |
| 2019-05-27 | 2019-05-23 | 13.793 | 15,138 | +1,131 | 0.00% | 208,799 |
| 2019-05-14 | 2019-05-09 | 14.318 | 14,007 | -3,335 | 0.00% | 200,549 |
| 2019-05-09 | 2019-05-07 | 15.292 | 17,342 | -3,335 | 0.00% | 265,199 |
| 2019-05-08 | 2019-05-06 | 13.388 | 20,677 | +6,670 | 0.00% | 276,829 |
| 2019-04-23 | 2019-04-17 | 14.138 | 14,007 | -1,334 | 0.00% | 198,029 |
| 2019-04-17 | 2019-04-15 | 14.018 | 15,341 | -1,334 | 0.00% | 215,049 |
| 2019-04-10 | 2019-04-08 | 13.118 | 16,675 | +1,334 | 0.00% | 218,749 |
| 2019-04-03 | 2019-04-01 | 11.769 | 15,341 | -1,334 | 0.00% | 180,550 |
| 2019-03-29 | 2019-03-27 | 11.799 | 16,675 | +1,334 | 0.00% | 196,749 |
| 2019-03-26 | 2019-03-22 | 11.829 | 15,341 | +1,334 | 0.00% | 181,470 |
| 2018-11-07 | 2018-11-05 | 9.880 | 14,007 | -6,670 | 0.00% | 138,390 |
| 2018-11-06 | 2018-11-02 | 10.525 | 20,677 | +6,670 | 0.00% | 217,619 |
| 2018-11-02 | 2018-10-31 | 10.090 | 14,007 | -1,334 | 0.00% | 141,330 |
| 2018-10-30 | 2018-10-26 | 9.985 | 15,341 | +1,334 | 0.00% | 153,180 |
| 2018-10-29 | 2018-10-25 | 9.745 | 14,007 | -40,020 | 0.00% | 136,500 |
| 2018-09-24 | 2018-09-20 | 11.679 | 54,027 | -8,004 | 0.01% | 630,988 |
| 2018-09-21 | 2018-09-19 | 11.724 | 62,031 | -4,002 | 0.01% | 727,258 |
| 2018-09-20 | 2018-09-18 | 11.364 | 66,033 | +12,006 | 0.01% | 750,418 |
| 2018-09-12 | 2018-09-10 | 12.294 | 54,027 | -22,678 | 0.01% | 664,198 |
| 2018-09-10 | 2018-09-06 | 12.474 | 76,705 | -8,004 | 0.01% | 956,797 |
| 2018-09-05 | 2018-09-03 | 11.799 | 84,709 | +8,004 | 0.01% | 999,487 |
| 2018-08-31 | 2018-08-29 | 12.414 | 76,705 | -4,002 | 0.01% | 952,198 |
| 2018-08-20 | 2018-08-16 | 11.499 | 80,707 | -26,680 | 0.01% | 928,068 |
| 2018-08-15 | 2018-08-13 | 9.835 | 107,387 | +5,336 | 0.01% | 1,056,157 |
| 2018-08-13 | 2018-08-09 | 10.060 | 102,051 | -5,336 | 0.01% | 1,026,627 |
| 2018-08-09 | 2018-08-07 | 9.865 | 107,387 | +16,008 | 0.01% | 1,059,377 |
| 2018-08-08 | 2018-08-06 | 9.700 | 91,379 | -24,679 | 0.01% | 886,388 |
| 2018-08-07 | 2018-08-03 | 9.220 | 116,058 | +4,669 | 0.01% | 1,070,097 |
| 2018-08-06 | 2018-08-02 | 9.505 | 111,389 | -5,336 | 0.01% | 1,058,777 |
| 2018-07-31 | 2018-07-27 | 8.906 | 116,725 | +26,680 | 0.01% | 1,039,497 |
| 2018-07-27 | 2018-07-25 | 8.576 | 90,045 | +10,672 | 0.01% | 772,198 |
| 2018-07-26 | 2018-07-24 | 8.246 | 79,373 | +5,336 | 0.01% | 654,498 |
| 2018-07-20 | 2018-07-18 | 7.736 | 74,037 | -3,335 | 0.01% | 572,758 |
| 2018-07-19 | 2018-07-17 | 7.631 | 77,372 | +3,335 | 0.01% | 590,438 |
| 2018-06-14 | 2018-06-12 | 7.736 | 74,037 | -4,336 | 0.01% | 572,758 |
| 2018-06-13 | 2018-06-11 | 7.511 | 78,373 | -2,668 | 0.01% | 588,677 |
| 2018-05-17 | 2018-05-15 | 7.076 | 81,041 | -10,005 | 0.01% | 573,412 |
| 2018-05-16 | 2018-05-14 | 7.091 | 91,046 | +3,848 | 0.01% | 645,629 |
| 2018-05-07 | 2018-05-03 | 6.716 | 87,198 | +38,329 | 0.01% | 585,582 |
| 2018-01-31 | 2018-01-29 | 4.774 | 48,869 | -6,389 | 0.00% | 233,323 |
| 2018-01-15 | 2018-01-11 | 4.430 | 55,258 | -25,552 | 0.01% | 244,797 |
| 2017-12-01 | 2017-11-29 | 4.274 | 80,810 | -6,388 | 0.01% | 345,344 |
| 2017-11-14 | 2017-11-10 | 4.227 | 87,198 | -6,389 | 0.01% | 368,548 |
| 2017-11-08 | 2017-11-06 | 4.180 | 93,587 | +6,389 | 0.01% | 391,157 |
| 2017-10-27 | 2017-10-25 | 4.399 | 87,198 | -6,389 | 0.01% | 383,563 |
| 2017-10-25 | 2017-10-23 | 4.446 | 93,587 | +6,389 | 0.01% | 416,062 |
| 2017-10-23 | 2017-10-19 | 4.336 | 87,198 | -6,389 | 0.01% | 378,103 |
| 2017-10-03 | 2017-09-28 | 4.352 | 93,587 | -38,329 | 0.01% | 407,272 |
| 2017-09-21 | 2017-09-19 | 4.414 | 131,916 | +6,389 | 0.01% | 582,332 |
| 2017-09-20 | 2017-09-18 | 4.508 | 125,527 | -6,389 | 0.01% | 565,918 |
| 2017-08-21 | 2017-08-17 | 3.992 | 131,916 | -4,471 | 0.01% | 526,577 |
| 2017-08-15 | 2017-08-11 | 4.070 | 136,387 | +6,388 | 0.01% | 555,099 |
| 2017-08-11 | 2017-08-09 | 4.399 | 129,999 | -12,776 | 0.01% | 571,834 |
| 2017-08-10 | 2017-08-08 | 4.446 | 142,775 | -31,941 | 0.01% | 634,738 |
| 2017-08-07 | 2017-08-03 | 4.164 | 174,716 | +4,471 | 0.02% | 727,509 |
| 2017-07-17 | 2017-07-13 | 3.945 | 170,245 | +22,359 | 0.02% | 671,582 |
| 2017-06-07 | 2017-06-05 | 3.591 | 147,886 | +2,186 | 0.01% | 531,040 |
| 2017-04-21 | 2017-04-19 | 3.972 | 145,700 | -6,294 | 0.01% | 578,750 |
| 2017-04-12 | 2017-04-10 | 3.909 | 151,994 | -6,293 | 0.02% | 594,092 |
| 2017-04-07 | 2017-04-05 | 3.956 | 158,287 | +6,293 | 0.02% | 626,234 |
| 2017-03-31 | 2017-03-29 | 3.686 | 151,994 | -12,587 | 0.02% | 560,281 |
| 2017-03-30 | 2017-03-28 | 3.575 | 164,581 | +6,294 | 0.02% | 588,375 |
| 2017-03-28 | 2017-03-24 | 3.940 | 158,287 | +6,293 | 0.02% | 623,719 |
| 2017-03-27 | 2017-03-23 | 3.988 | 151,994 | +6,294 | 0.02% | 606,167 |
| 2017-03-15 | 2017-03-13 | 3.956 | 145,700 | -12,587 | 0.01% | 576,435 |
| 2017-03-10 | 2017-03-08 | 3.813 | 158,287 | -13,217 | 0.02% | 603,599 |
| 2017-02-08 | 2017-02-06 | 3.686 | 171,504 | -1,574 | 0.02% | 632,199 |
| 2016-07-21 | 2016-07-19 | 2.590 | 173,078 | -6,293 | 0.02% | 448,251 |
| 2016-07-15 | 2016-07-13 | 2.463 | 179,371 | -12,588 | 0.02% | 441,749 |
| 2016-06-23 | 2016-06-21 | 2.161 | 191,959 | +315 | 0.02% | 414,800 |
| 2016-06-03 | 2016-06-01 | 2.592 | 191,644 | +6,294 | 0.02% | 496,732 |
| 2016-06-02 | 2016-05-31 | 2.526 | 185,350 | +13,022 | 0.02% | 468,178 |
| 2015-12-07 | 2015-12-03 | 3.401 | 172,328 | -3,634 | 0.02% | 586,071 |
| 2015-12-04 | 2015-12-02 | 3.434 | 175,962 | +4,240 | 0.02% | 604,240 |
| 2015-11-30 | 2015-11-26 | 3.351 | 171,722 | +606 | 0.02% | 575,505 |
| 2015-11-18 | 2015-11-16 | 3.483 | 171,116 | -1,212 | 0.02% | 596,074 |
| 2015-11-16 | 2015-11-12 | 3.583 | 172,328 | +1,212 | 0.02% | 617,366 |
| 2015-07-21 | 2015-07-17 | 5.498 | 171,116 | +12,114 | 0.02% | 940,723 |
| 2015-07-07 | 2015-07-03 | 6.026 | 159,002 | -6,057 | 0.02% | 958,126 |
| 2015-06-02 | 2015-05-29 | 6.703 | 165,059 | -6,057 | 0.02% | 1,106,349 |
| 2015-05-29 | 2015-05-27 | 7.526 | 171,116 | +30,286 | 0.02% | 1,287,818 |
| 2015-05-28 | 2015-05-26 | 7.509 | 140,830 | -80,762 | 0.01% | 1,057,455 |
| 2015-05-18 | 2015-05-14 | 7.164 | 221,592 | +2,028 | 0.02% | 1,587,375 |
| 2015-05-07 | 2015-05-05 | 7.509 | 219,564 | +289 | 0.02% | 1,648,648 |
| 2015-04-29 | 2015-04-27 | 7.940 | 219,275 | +580 | 0.02% | 1,741,103 |
| 2015-04-17 | 2015-04-15 | 8.027 | 218,695 | +17,379 | 0.02% | 1,755,372 |
| 2015-04-15 | 2015-04-13 | 8.337 | 201,316 | -2,317 | 0.02% | 1,678,429 |
| 2015-03-03 | 2015-02-27 | 7.181 | 203,633 | +28,966 | 0.02% | 1,462,241 |
| 2015-02-05 | 2015-02-03 | 6.784 | 174,667 | +57,933 | 0.02% | 1,184,898 |
| 2015-01-21 | 2015-01-19 | 7.146 | 116,734 | -5,793 | 0.01% | 834,210 |
| 2015-01-19 | 2015-01-15 | 7.250 | 122,527 | +579 | 0.01% | 888,298 |
| 2015-01-16 | 2015-01-14 | 7.440 | 121,948 | -2,897 | 0.01% | 907,255 |
| 2015-01-15 | 2015-01-13 | 7.405 | 124,845 | +5,794 | 0.01% | 924,498 |
| 2015-01-13 | 2015-01-09 | 7.733 | 119,051 | +11,876 | 0.01% | 920,637 |
| 2015-01-08 | 2015-01-06 | 8.027 | 107,175 | -580 | 0.01% | 860,248 |
| 2015-01-07 | 2015-01-05 | 7.975 | 107,755 | +8,401 | 0.01% | 859,324 |
| 2015-01-05 | 2014-12-31 | 7.819 | 99,354 | -5,794 | 0.01% | 776,893 |
| 2014-12-19 | 2014-12-17 | 7.457 | 105,148 | -3,476 | 0.01% | 784,083 |
| 2014-12-18 | 2014-12-16 | 7.561 | 108,624 | -2,317 | 0.01% | 821,254 |
| 2014-12-17 | 2014-12-15 | 7.802 | 110,941 | +17,380 | 0.01% | 865,581 |
| 2014-12-05 | 2014-12-03 | 7.526 | 93,561 | +290 | 0.01% | 704,140 |
| 2014-12-04 | 2014-12-02 | 7.491 | 93,271 | +579 | 0.01% | 698,737 |
| 2014-11-07 | 2014-11-05 | 8.096 | 92,692 | +2,317 | 0.01% | 750,399 |
| 2014-10-13 | 2014-10-09 | 8.130 | 90,375 | +8,690 | 0.01% | 734,762 |
| 2014-08-20 | 2014-08-18 | 9.235 | 81,685 | +6,952 | 0.01% | 754,351 |
| 2014-08-13 | 2014-08-11 | 9.287 | 74,733 | +5,793 | 0.01% | 694,020 |
| 2014-08-12 | 2014-08-08 | 9.321 | 68,940 | +45,188 | 0.01% | 642,603 |
| 2014-08-07 | 2014-08-05 | 9.805 | 23,752 | -5,794 | 0.00% | 232,877 |
| 2014-07-08 | 2014-07-04 | 9.200 | 29,546 | -4,345 | 0.00% | 271,834 |
| 2014-07-07 | 2014-07-03 | 9.062 | 33,891 | +4,345 | 0.00% | 307,129 |
| 2014-06-23 | 2014-06-19 | 8.389 | 29,546 | -9,269 | 0.00% | 247,863 |
| 2014-05-30 | 2014-05-28 | 8.821 | 38,815 | -4,924 | 0.00% | 342,372 |
| 2014-05-29 | 2014-05-27 | 8.786 | 43,739 | -869 | 0.00% | 384,294 |
| 2014-05-28 | 2014-05-26 | 8.769 | 44,608 | +20,856 | 0.00% | 391,160 |
| 2014-05-26 | 2014-05-22 | 8.803 | 23,752 | -15,063 | 0.00% | 209,097 |
| 2014-05-13 | 2014-05-09 | 9.528 | 38,815 | -6,372 | 0.00% | 369,842 |
| 2014-05-12 | 2014-05-08 | 9.390 | 45,187 | -1,738 | 0.01% | 424,316 |
| 2014-05-09 | 2014-05-07 | 9.701 | 46,925 | +8,110 | 0.01% | 455,217 |
| 2014-04-23 | 2014-04-17 | 11.661 | 38,815 | +1,124 | 0.00% | 452,623 |
| 2014-02-10 | 2014-02-06 | 9.688 | 37,691 | -9,845 | 0.00% | 365,146 |
| 2013-12-13 | 2013-12-11 | 8.515 | 47,536 | -3,375 | 0.01% | 404,754 |
| 2013-12-06 | 2013-12-04 | 8.639 | 50,911 | +1,687 | 0.01% | 439,826 |
| 2013-11-29 | 2013-11-27 | 8.586 | 49,224 | -4,500 | 0.01% | 422,627 |
| 2013-11-22 | 2013-11-20 | 7.821 | 53,724 | +4,500 | 0.01% | 420,198 |
| 2013-10-25 | 2013-10-23 | 7.448 | 49,224 | -18,002 | 0.01% | 366,626 |
| 2013-10-24 | 2013-10-22 | 7.341 | 67,226 | -2,812 | 0.01% | 493,538 |
| 2013-10-23 | 2013-10-21 | 7.537 | 70,038 | -10,689 | 0.01% | 527,877 |
| 2013-10-22 | 2013-10-18 | 7.128 | 80,727 | -563 | 0.01% | 575,435 |
| 2013-10-21 | 2013-10-17 | 7.093 | 81,290 | +23,628 | 0.01% | 576,558 |
| 2013-10-15 | 2013-10-10 | 6.879 | 57,662 | -2,813 | 0.01% | 396,674 |
| 2013-09-25 | 2013-09-23 | 6.773 | 60,475 | -281 | 0.01% | 409,575 |
| 2013-07-26 | 2013-07-24 | 6.364 | 60,756 | +5,625 | 0.01% | 386,638 |
| 2013-07-17 | 2013-07-15 | 6.328 | 55,131 | +5,626 | 0.01% | 348,882 |
| 2013-05-27 | 2013-05-23 | 7.774 | 49,505 | +1,509 | 0.01% | 384,853 |
| 2013-04-12 | 2013-04-10 | 7.609 | 47,996 | -5,727 | 0.01% | 365,202 |
| 2013-04-09 | 2013-04-05 | 7.151 | 53,723 | -5,454 | 0.01% | 384,153 |
| 2013-03-04 | 2013-02-28 | 7.682 | 59,177 | -54,540 | 0.01% | 454,618 |
| 2013-01-17 | 2013-01-15 | 7.132 | 113,717 | -5,454 | 0.01% | 811,063 |
| 2013-01-14 | 2013-01-10 | 7.242 | 119,171 | +1,636 | 0.01% | 863,072 |
| 2013-01-10 | 2013-01-08 | 7.279 | 117,535 | -27,270 | 0.01% | 855,534 |
| 2013-01-04 | 2013-01-02 | 7.316 | 144,805 | -15,272 | 0.02% | 1,059,342 |
| 2013-01-03 | 2012-12-31 | 7.022 | 160,077 | -5,454 | 0.02% | 1,124,106 |
| 2012-12-21 | 2012-12-19 | 6.986 | 165,531 | -11,726 | 0.02% | 1,156,336 |
| 2012-12-20 | 2012-12-18 | 7.022 | 177,257 | -10,908 | 0.02% | 1,244,749 |
| 2012-11-06 | 2012-11-02 | 6.234 | 188,165 | +11,726 | 0.02% | 1,172,998 |
| 2012-10-26 | 2012-10-24 | 6.234 | 176,439 | -5,454 | 0.02% | 1,099,900 |
| 2012-10-22 | 2012-10-18 | 6.399 | 181,893 | +5,454 | 0.02% | 1,163,914 |
| 2012-10-10 | 2012-10-08 | 6.142 | 176,439 | -10,908 | 0.02% | 1,083,725 |
| 2012-09-27 | 2012-09-25 | 6.124 | 187,347 | +10,908 | 0.02% | 1,147,289 |
| 2012-08-29 | 2012-08-27 | 5.409 | 176,439 | -2,727 | 0.02% | 954,325 |
| 2012-08-03 | 2012-08-01 | 5.831 | 179,166 | +54,541 | 0.02% | 1,044,630 |
| 2012-05-29 | 2012-05-25 | 6.590 | 124,625 | +4,870 | 0.01% | 821,327 |
| 2012-05-21 | 2012-05-17 | 6.142 | 119,755 | -2,564 | 0.02% | 735,527 |
| 2012-05-17 | 2012-05-15 | 6.473 | 122,319 | +7,180 | 0.02% | 791,820 |
| 2012-05-14 | 2012-05-10 | 6.863 | 115,139 | +3,077 | 0.01% | 790,241 |
| 2012-04-26 | 2012-04-24 | 7.331 | 112,062 | +5,129 | 0.01% | 821,562 |
| 2012-04-25 | 2012-04-23 | 7.273 | 106,933 | +14,360 | 0.01% | 777,705 |
| 2012-03-30 | 2012-03-28 | 7.546 | 92,573 | -15,386 | 0.01% | 698,537 |
| 2012-03-29 | 2012-03-27 | 7.663 | 107,959 | +10,258 | 0.01% | 827,267 |
| 2012-03-28 | 2012-03-26 | 7.585 | 97,701 | +14,360 | 0.01% | 741,042 |
| 2012-03-26 | 2012-03-22 | 7.799 | 83,341 | +11,283 | 0.01% | 649,999 |
| 2012-03-19 | 2012-03-15 | 7.799 | 72,058 | -5,129 | 0.01% | 562,000 |
| 2012-03-16 | 2012-03-14 | 7.858 | 77,187 | -5,128 | 0.01% | 606,518 |
| 2012-03-15 | 2012-03-13 | 8.150 | 82,315 | -5,129 | 0.01% | 670,887 |
| 2012-03-13 | 2012-03-09 | 8.267 | 87,444 | +15,386 | 0.01% | 722,920 |
| 2012-03-12 | 2012-03-08 | 7.994 | 72,058 | +5,129 | 0.01% | 576,050 |
| 2012-03-08 | 2012-03-06 | 7.682 | 66,929 | +5,128 | 0.01% | 514,168 |
| 2012-03-07 | 2012-03-05 | 8.111 | 61,801 | +5,129 | 0.01% | 501,283 |
| 2012-02-20 | 2012-02-16 | 8.501 | 56,672 | -10,257 | 0.01% | 481,781 |
| 2012-02-17 | 2012-02-15 | 8.365 | 66,929 | +10,257 | 0.01% | 559,843 |
| 2012-02-14 | 2012-02-10 | 8.150 | 56,672 | -5,129 | 0.01% | 461,891 |
| 2012-02-13 | 2012-02-09 | 8.404 | 61,801 | -30,772 | 0.01% | 519,358 |
| 2012-02-10 | 2012-02-08 | 8.228 | 92,573 | +10,258 | 0.01% | 761,712 |
| 2012-01-26 | 2012-01-19 | 7.546 | 82,315 | -5,129 | 0.01% | 621,132 |
| 2012-01-19 | 2012-01-17 | 7.663 | 87,444 | +5,129 | 0.01% | 670,065 |
| 2011-12-01 | 2011-11-29 | 6.902 | 82,315 | -5,129 | 0.01% | 568,168 |
| 2011-11-23 | 2011-11-21 | 6.824 | 87,444 | +5,129 | 0.01% | 596,750 |
| 2011-11-10 | 2011-11-08 | 7.702 | 82,315 | +20,514 | 0.01% | 633,972 |
| 2011-11-09 | 2011-11-07 | 7.858 | 61,801 | +3,590 | 0.01% | 485,618 |
| 2011-11-08 | 2011-11-04 | 7.273 | 58,211 | -7,693 | 0.01% | 423,358 |
| 2011-11-03 | 2011-11-01 | 6.883 | 65,904 | +1,539 | 0.01% | 453,608 |
| 2011-11-02 | 2011-10-31 | 7.312 | 64,365 | +7,693 | 0.01% | 470,625 |
| 2011-10-31 | 2011-10-27 | 7.897 | 56,672 | -79,494 | 0.01% | 447,526 |
| 2011-10-28 | 2011-10-26 | 7.292 | 136,166 | +76,930 | 0.02% | 992,966 |
| 2011-10-25 | 2011-10-21 | 6.629 | 59,236 | -12,822 | 0.01% | 392,698 |
| 2011-10-24 | 2011-10-20 | 6.415 | 72,058 | +7,693 | 0.01% | 462,245 |
| 2011-10-21 | 2011-10-19 | 6.863 | 64,365 | -5,129 | 0.01% | 441,760 |
| 2011-10-20 | 2011-10-18 | 6.883 | 69,494 | +5,129 | 0.01% | 478,317 |
| 2011-10-18 | 2011-10-14 | 7.370 | 64,365 | +5,129 | 0.01% | 474,390 |
| 2011-10-17 | 2011-10-13 | 7.838 | 59,236 | -4,616 | 0.01% | 464,308 |
| 2011-10-14 | 2011-10-12 | 7.526 | 63,852 | +2,051 | 0.01% | 480,569 |
| 2011-10-13 | 2011-10-11 | 7.058 | 61,801 | -5,128 | 0.01% | 436,213 |
| 2011-10-11 | 2011-10-07 | 6.688 | 66,929 | +10,257 | 0.01% | 447,613 |
| 2011-10-07 | 2011-10-04 | 5.518 | 56,672 | -5,129 | 0.01% | 312,715 |
| 2011-10-06 | 2011-10-03 | 5.693 | 61,801 | -5,128 | 0.01% | 351,862 |
| 2011-10-04 | 2011-09-30 | 6.103 | 66,929 | +3,077 | 0.01% | 408,463 |
| 2011-10-03 | 2011-09-28 | 6.590 | 63,852 | +5,129 | 0.01% | 420,809 |
| 2011-09-26 | 2011-09-22 | 6.551 | 58,723 | -10,258 | 0.01% | 384,717 |
| 2011-09-23 | 2011-09-21 | 6.727 | 68,981 | +5,129 | 0.01% | 464,027 |
| 2011-09-14 | 2011-09-09 | 8.111 | 63,852 | -5,129 | 0.01% | 517,919 |
| 2011-09-12 | 2011-09-08 | 8.365 | 68,981 | -5,128 | 0.01% | 577,007 |
| 2011-09-09 | 2011-09-07 | 8.248 | 74,109 | +10,257 | 0.01% | 611,231 |
| 2011-09-08 | 2011-09-06 | 8.521 | 63,852 | +2,564 | 0.01% | 544,064 |
| 2011-09-07 | 2011-09-05 | 9.710 | 61,288 | +513 | 0.01% | 595,112 |
| 2011-09-06 | 2011-09-02 | 10.217 | 60,775 | -10,257 | 0.01% | 620,941 |
| 2011-09-05 | 2011-09-01 | 10.529 | 71,032 | +14,873 | 0.01% | 747,897 |
| 2011-09-02 | 2011-08-31 | 10.860 | 56,159 | -4,103 | 0.01% | 609,914 |
| 2011-09-01 | 2011-08-30 | 10.549 | 60,262 | +3,077 | 0.01% | 635,675 |
| 2011-08-31 | 2011-08-29 | 10.237 | 57,185 | +1,026 | 0.01% | 585,377 |
| 2011-08-29 | 2011-08-25 | 10.354 | 56,159 | -6,924 | 0.01% | 581,444 |
| 2011-08-25 | 2011-08-23 | 10.627 | 63,083 | +12,053 | 0.01% | 670,352 |
| 2011-08-23 | 2011-08-19 | 11.211 | 51,030 | +1,538 | 0.01% | 572,121 |
| 2011-08-22 | 2011-08-18 | 12.518 | 49,492 | -16,924 | 0.01% | 619,533 |
| 2011-08-19 | 2011-08-17 | 13.142 | 66,416 | +11,283 | 0.01% | 872,824 |
| 2011-08-18 | 2011-08-16 | 13.044 | 55,133 | -3,078 | 0.01% | 719,171 |
| 2011-08-12 | 2011-08-10 | 12.167 | 58,211 | -5,128 | 0.01% | 708,246 |
| 2011-08-11 | 2011-08-09 | 11.933 | 63,339 | -4,616 | 0.01% | 755,817 |
| 2011-08-10 | 2011-08-08 | 12.030 | 67,955 | +2,564 | 0.01% | 817,525 |
| 2011-08-09 | 2011-08-05 | 12.674 | 65,391 | -4,103 | 0.01% | 828,754 |
| 2011-08-08 | 2011-08-04 | 13.551 | 69,494 | +12,309 | 0.01% | 941,730 |
| 2011-08-02 | 2011-07-29 | 13.434 | 57,185 | -3,077 | 0.01% | 768,238 |
| 2011-08-01 | 2011-07-28 | 13.649 | 60,262 | -50,518 | 0.01% | 822,500 |
| 2011-07-29 | 2011-07-27 | 14.117 | 110,780 | +4,103 | 0.01% | 1,563,847 |
| 2011-07-28 | 2011-07-26 | 14.117 | 106,677 | +13,848 | 0.01% | 1,505,926 |
| 2011-07-25 | 2011-07-21 | 13.649 | 92,829 | +44,619 | 0.01% | 1,266,998 |
| 2011-07-22 | 2011-07-20 | 13.844 | 48,210 | +7,950 | 0.01% | 667,405 |
| 2011-07-15 | 2011-07-13 | 13.649 | 40,260 | -5,129 | 0.01% | 549,498 |
| 2011-07-14 | 2011-07-12 | 13.181 | 45,389 | -11,026 | 0.01% | 598,262 |
| 2011-07-13 | 2011-07-11 | 13.571 | 56,415 | -1,796 | 0.01% | 765,593 |
| 2011-07-12 | 2011-07-08 | 13.454 | 58,211 | -6,410 | 0.01% | 783,156 |
| 2011-07-11 | 2011-07-07 | 13.707 | 64,621 | -19,233 | 0.01% | 885,775 |
| 2011-07-08 | 2011-07-06 | 12.459 | 83,854 | +513 | 0.01% | 1,044,766 |
| 2011-07-07 | 2011-07-05 | 12.674 | 83,341 | +5,129 | 0.01% | 1,056,249 |
| 2011-07-06 | 2011-07-04 | 12.440 | 78,212 | -8,206 | 0.01% | 972,945 |
| 2011-07-05 | 2011-06-30 | 11.894 | 86,418 | -10,258 | 0.01% | 1,027,847 |
| 2011-07-04 | 2011-06-29 | 11.855 | 96,676 | +5,129 | 0.01% | 1,146,084 |
| 2011-06-30 | 2011-06-28 | 11.738 | 91,547 | +5,129 | 0.01% | 1,074,570 |
| 2011-06-29 | 2011-06-27 | 11.913 | 86,418 | +1,282 | 0.01% | 1,029,532 |
| 2011-06-28 | 2011-06-24 | 11.796 | 85,136 | -15,899 | 0.01% | 1,004,299 |
| 2011-06-24 | 2011-06-22 | 11.192 | 101,035 | +4,616 | 0.01% | 1,130,780 |
| 2011-06-23 | 2011-06-21 | 11.231 | 96,419 | +513 | 0.01% | 1,082,878 |
| 2011-06-21 | 2011-06-17 | 10.880 | 95,906 | -3,078 | 0.01% | 1,043,456 |
| 2011-06-20 | 2011-06-16 | 11.036 | 98,984 | +5,386 | 0.01% | 1,092,385 |
| 2011-06-16 | 2011-06-14 | 11.387 | 93,598 | -5,129 | 0.01% | 1,065,795 |
| 2011-06-15 | 2011-06-13 | 11.114 | 98,727 | +5,129 | 0.01% | 1,097,249 |
| 2011-06-13 | 2011-06-09 | 11.114 | 93,598 | +5,128 | 0.01% | 1,040,245 |
| 2011-06-08 | 2011-06-03 | 12.011 | 88,470 | -5,128 | 0.01% | 1,062,603 |
| 2011-06-07 | 2011-06-02 | 12.108 | 93,598 | -20,515 | 0.01% | 1,133,320 |
| 2011-06-03 | 2011-06-01 | 11.796 | 114,113 | -10,258 | 0.01% | 1,346,123 |
| 2011-06-02 | 2011-05-31 | 11.874 | 124,371 | +5,129 | 0.02% | 1,476,831 |
| 2011-06-01 | 2011-05-30 | 12.050 | 119,242 | -7,180 | 0.01% | 1,436,852 |
| 2011-05-31 | 2011-05-27 | 11.991 | 126,422 | -10,257 | 0.02% | 1,515,975 |
| 2011-05-26 | 2011-05-24 | 10.821 | 136,679 | +5,641 | 0.02% | 1,479,071 |
| 2011-05-24 | 2011-05-20 | 10.880 | 131,038 | +3,077 | 0.02% | 1,425,692 |
| 2011-05-19 | 2011-05-17 | 11.920 | 127,961 | +24,943 | 0.02% | 1,525,265 |
| 2011-05-17 | 2011-05-13 | 11.601 | 103,018 | +1,759 | 0.01% | 1,195,150 |
| 2011-05-16 | 2011-05-12 | 12.059 | 101,259 | +10,050 | 0.01% | 1,221,088 |
| 2011-05-13 | 2011-05-11 | 12.338 | 91,209 | -35,176 | 0.01% | 1,125,305 |
| 2011-05-12 | 2011-05-09 | 12.318 | 126,385 | +30,151 | 0.02% | 1,556,779 |
| 2011-05-11 | 2011-05-06 | 11.960 | 96,234 | +10,051 | 0.01% | 1,150,917 |
| 2011-05-09 | 2011-05-05 | 12.039 | 86,183 | +5,025 | 0.01% | 1,037,571 |
| 2011-05-06 | 2011-05-04 | 11.940 | 81,158 | +4,523 | 0.01% | 968,999 |
| 2011-05-05 | 2011-05-03 | 12.358 | 76,635 | -2,010 | 0.01% | 947,021 |
| 2011-05-04 | 2011-04-29 | 12.557 | 78,645 | -10,051 | 0.01% | 987,510 |
| 2011-05-03 | 2011-04-28 | 12.437 | 88,696 | +3,518 | 0.01% | 1,103,126 |
| 2011-04-29 | 2011-04-27 | 12.895 | 85,178 | -3,015 | 0.01% | 1,098,356 |
| 2011-04-28 | 2011-04-26 | 12.218 | 88,193 | -38,192 | 0.01% | 1,077,565 |
| 2011-04-27 | 2011-04-21 | 12.039 | 126,385 | -95,481 | 0.02% | 1,521,569 |
| 2011-04-26 | 2011-04-20 | 11.860 | 221,866 | +95,229 | 0.03% | 2,631,346 |
| 2011-04-21 | 2011-04-19 | 11.223 | 126,637 | -2,512 | 0.02% | 1,421,283 |
| 2011-04-20 | 2011-04-18 | 11.223 | 129,149 | +48,242 | 0.02% | 1,449,476 |
| 2011-04-19 | 2011-04-15 | 11.124 | 80,907 | +2,513 | 0.01% | 899,992 |
| 2011-04-18 | 2011-04-14 | 10.785 | 78,394 | -5,277 | 0.01% | 845,518 |
| 2011-04-12 | 2011-04-08 | 9.671 | 83,671 | -30,151 | 0.01% | 809,193 |
| 2011-04-11 | 2011-04-07 | 9.731 | 113,822 | +33,166 | 0.01% | 1,107,582 |
| 2011-04-06 | 2011-04-01 | 9.751 | 80,656 | -10,050 | 0.01% | 786,455 |
| 2011-04-04 | 2011-03-31 | 9.691 | 90,706 | -3,769 | 0.01% | 879,034 |
| 2011-04-01 | 2011-03-30 | 9.671 | 94,475 | +3,518 | 0.01% | 913,680 |
| 2011-03-30 | 2011-03-28 | 9.034 | 90,957 | -2,010 | 0.01% | 821,737 |
| 2011-03-25 | 2011-03-23 | 8.835 | 92,967 | -25,127 | 0.01% | 821,396 |
| 2011-03-24 | 2011-03-22 | 8.776 | 118,094 | +25,127 | 0.02% | 1,036,352 |
| 2011-03-22 | 2011-03-18 | 8.537 | 92,967 | -8,543 | 0.01% | 793,646 |
| 2011-03-17 | 2011-03-15 | 8.537 | 101,510 | -6,533 | 0.01% | 866,577 |
| 2011-03-15 | 2011-03-11 | 8.616 | 108,043 | -754 | 0.01% | 930,948 |
| 2011-03-14 | 2011-03-10 | 8.756 | 108,797 | -50,253 | 0.01% | 952,600 |
| 2011-03-11 | 2011-03-09 | 8.835 | 159,050 | -25,126 | 0.02% | 1,405,263 |
| 2011-03-10 | 2011-03-08 | 8.537 | 184,176 | +3,518 | 0.02% | 1,572,285 |
| 2011-03-02 | 2011-02-28 | 8.059 | 180,658 | +3,015 | 0.02% | 1,455,972 |
| 2011-02-11 | 2011-02-09 | 7.900 | 177,643 | -8,794 | 0.02% | 1,403,394 |
| 2011-02-01 | 2011-01-28 | 8.159 | 186,437 | -30,152 | 0.02% | 1,521,097 |
| 2011-01-24 | 2011-01-20 | 8.059 | 216,589 | -50,253 | 0.03% | 1,745,550 |
| 2011-01-13 | 2011-01-11 | 8.199 | 266,842 | -8,291 | 0.03% | 2,187,723 |
| 2011-01-12 | 2011-01-10 | 8.398 | 275,133 | -124,627 | 0.04% | 2,310,447 |
| 2011-01-11 | 2011-01-07 | 8.258 | 399,760 | -165,331 | 0.05% | 3,301,325 |
| 2011-01-10 | 2011-01-06 | 7.940 | 565,091 | +251 | 0.07% | 4,486,753 |
| 2011-01-07 | 2011-01-05 | 7.621 | 564,840 | -83,922 | 0.07% | 4,304,920 |
| 2011-01-06 | 2011-01-04 | 7.602 | 648,762 | +1,256 | 0.08% | 4,931,620 |
| 2010-12-30 | 2010-12-28 | 7.204 | 647,506 | +252 | 0.08% | 4,664,373 |
| 2010-12-29 | 2010-12-24 | 7.562 | 647,254 | -5,026 | 0.08% | 4,894,397 |
| 2010-12-28 | 2010-12-22 | 7.482 | 652,280 | -55,026 | 0.08% | 4,880,483 |
| 2010-12-23 | 2010-12-21 | 7.482 | 707,306 | +1,005 | 0.09% | 5,292,198 |
| 2010-12-22 | 2010-12-20 | 7.383 | 706,301 | +3,266 | 0.09% | 5,214,403 |
| 2010-12-21 | 2010-12-17 | 7.602 | 703,035 | +251 | 0.09% | 5,344,181 |
| 2010-12-20 | 2010-12-16 | 7.482 | 702,784 | +503 | 0.09% | 5,258,363 |
| 2010-12-16 | 2010-12-14 | 7.562 | 702,281 | -23,619 | 0.09% | 5,310,500 |
| 2010-12-15 | 2010-12-13 | 7.522 | 725,900 | +6,533 | 0.09% | 5,460,212 |
| 2010-12-14 | 2010-12-10 | 7.303 | 719,367 | -16,332 | 0.09% | 5,253,605 |
| 2010-12-13 | 2010-12-09 | 7.184 | 735,699 | +251 | 0.09% | 5,285,040 |
| 2010-12-10 | 2010-12-08 | 7.283 | 735,448 | -24,372 | 0.09% | 5,356,411 |
| 2010-12-09 | 2010-12-07 | 7.621 | 759,820 | -220,107 | 0.10% | 5,790,957 |
| 2010-12-08 | 2010-12-06 | 7.462 | 979,927 | -150,256 | 0.13% | 7,312,500 |
| 2010-12-07 | 2010-12-03 | 7.064 | 1,130,183 | +13,066 | 0.14% | 7,983,953 |
| 2010-11-25 | 2010-11-23 | 6.885 | 1,117,117 | -39,699 | 0.14% | 7,691,581 |
| 2010-11-22 | 2010-11-18 | 7.044 | 1,156,816 | -115,582 | 0.15% | 8,149,077 |
| 2010-11-19 | 2010-11-17 | 6.885 | 1,272,398 | -115,581 | 0.16% | 8,760,723 |
| 2010-11-16 | 2010-11-12 | 7.124 | 1,387,979 | -25,126 | 0.18% | 9,887,962 |
| 2010-11-15 | 2010-11-11 | 7.323 | 1,413,105 | +21,860 | 0.18% | 10,348,160 |
| 2010-11-12 | 2010-11-10 | 7.303 | 1,391,245 | +65,328 | 0.18% | 10,160,394 |
| 2010-11-10 | 2010-11-08 | 7.204 | 1,325,917 | +110,556 | 0.17% | 9,551,373 |
| 2010-11-09 | 2010-11-05 | 7.204 | 1,215,361 | -97,992 | 0.16% | 8,754,972 |
| 2010-11-08 | 2010-11-04 | 7.283 | 1,313,353 | +8,291 | 0.17% | 9,565,406 |
| 2010-11-03 | 2010-11-01 | 7.005 | 1,305,062 | +10,553 | 0.17% | 9,141,441 |
| 2010-11-01 | 2010-10-28 | 6.965 | 1,294,509 | +25,127 | 0.17% | 9,016,002 |
| 2010-10-29 | 2010-10-27 | 6.985 | 1,269,382 | +115,581 | 0.16% | 8,866,257 |
| 2010-10-28 | 2010-10-26 | 7.164 | 1,153,801 | +401,016 | 0.15% | 8,265,598 |
| 2010-10-27 | 2010-10-25 | 7.522 | 752,785 | +261,314 | 0.10% | 5,662,440 |
| 2010-10-26 | 2010-10-22 | 7.801 | 491,471 | +251 | 0.06% | 3,833,759 |
| 2010-10-25 | 2010-10-21 | 8.099 | 491,220 | -7,538 | 0.06% | 3,978,426 |
| 2010-10-22 | 2010-10-20 | 7.920 | 498,758 | -22,613 | 0.06% | 3,950,152 |
| 2010-10-21 | 2010-10-19 | 8.338 | 521,371 | +32,915 | 0.07% | 4,347,121 |
| 2010-10-20 | 2010-10-18 | 8.019 | 488,456 | +95,229 | 0.06% | 3,917,161 |
| 2010-10-19 | 2010-10-15 | 7.980 | 393,227 | -74,123 | 0.05% | 3,137,824 |
| 2010-10-18 | 2010-10-14 | 8.159 | 467,350 | -101,259 | 0.06% | 3,813,002 |
| 2010-10-15 | 2010-10-13 | 8.238 | 568,609 | +261,063 | 0.07% | 4,684,410 |
| 2010-10-13 | 2010-10-11 | 7.403 | 307,546 | -1,508 | 0.04% | 2,276,638 |
| 2010-10-12 | 2010-10-08 | 7.263 | 309,054 | +10,051 | 0.04% | 2,244,751 |
| 2010-10-08 | 2010-10-06 | 7.442 | 299,003 | -5,026 | 0.04% | 2,225,297 |
| 2010-10-06 | 2010-10-04 | 7.582 | 304,029 | -5,025 | 0.04% | 2,305,053 |
| 2010-09-30 | 2010-09-28 | 7.104 | 309,054 | -1,005 | 0.04% | 2,195,551 |
| 2010-09-29 | 2010-09-27 | 6.925 | 310,059 | +5,025 | 0.04% | 2,147,160 |
| 2010-09-27 | 2010-09-22 | 6.845 | 305,034 | -1,005 | 0.04% | 2,088,082 |
| 2010-09-24 | 2010-09-21 | 6.885 | 306,039 | +7,036 | 0.04% | 2,107,142 |
| 2010-09-22 | 2010-09-20 | 6.845 | 299,003 | +5,025 | 0.04% | 2,046,797 |
| 2010-08-13 | 2010-08-11 | 7.442 | 293,978 | -5,025 | 0.04% | 2,187,899 |
| 2010-08-02 | 2010-07-29 | 7.721 | 299,003 | -20,101 | 0.04% | 2,308,597 |
| 2010-07-26 | 2010-07-22 | 7.283 | 319,104 | -1,759 | 0.04% | 2,324,097 |
| 2010-07-14 | 2010-07-12 | 7.661 | 320,863 | +15,076 | 0.04% | 2,458,223 |
| 2010-06-09 | 2010-06-07 | 7.064 | 305,787 | -1,006 | 0.04% | 2,160,172 |
| 2010-06-07 | 2010-06-03 | 7.303 | 306,793 | -5,025 | 0.04% | 2,240,538 |
| 2010-06-04 | 2010-06-02 | 7.223 | 311,818 | -1,507 | 0.04% | 2,252,416 |
| 2010-05-27 | 2010-05-25 | 6.845 | 313,325 | -5,026 | 0.04% | 2,144,837 |
| 2010-05-14 | 2010-05-12 | 6.666 | 318,351 | +5,026 | 0.04% | 2,122,227 |
| 2010-05-13 | 2010-05-11 | 6.746 | 313,325 | +17,588 | 0.04% | 2,113,662 |
| 2010-04-30 | 2010-04-28 | 7.602 | 295,737 | +7,538 | 0.04% | 2,248,070 |
| 2010-04-29 | 2010-04-27 | 8.193 | 288,199 | +21,609 | 0.04% | 2,361,114 |
| 2010-04-28 | 2010-04-26 | 8.602 | 266,590 | +12,460 | 0.03% | 2,293,283 |
| 2010-04-27 | 2010-04-23 | 8.541 | 254,130 | -977 | 0.03% | 2,170,484 |
| 2010-04-23 | 2010-04-21 | 8.623 | 255,107 | +4,883 | 0.03% | 2,199,728 |
| 2010-04-19 | 2010-04-15 | 8.930 | 250,224 | -4,883 | 0.03% | 2,234,498 |
| 2010-04-15 | 2010-04-13 | 8.930 | 255,107 | +4,883 | 0.03% | 2,278,103 |
| 2010-04-14 | 2010-04-12 | 9.094 | 250,224 | -1,953 | 0.03% | 2,275,498 |
| 2010-03-26 | 2010-03-24 | 8.807 | 252,177 | +976 | 0.03% | 2,220,948 |
| 2010-03-22 | 2010-03-18 | 9.217 | 251,201 | +4,883 | 0.03% | 2,315,253 |
| 2010-03-17 | 2010-03-15 | 9.114 | 246,318 | -4,883 | 0.03% | 2,245,023 |
| 2010-03-15 | 2010-03-11 | 9.278 | 251,201 | -9,765 | 0.03% | 2,330,688 |
| 2010-03-12 | 2010-03-10 | 8.991 | 260,966 | -488 | 0.03% | 2,346,459 |
| 2010-03-11 | 2010-03-09 | 8.746 | 261,454 | -4,882 | 0.03% | 2,286,587 |
| 2010-03-05 | 2010-03-03 | 8.766 | 266,336 | -24,412 | 0.04% | 2,334,738 |
| 2010-03-04 | 2010-03-02 | 8.664 | 290,748 | +19,529 | 0.04% | 2,518,962 |
| 2010-03-01 | 2010-02-25 | 8.275 | 271,219 | +4,883 | 0.04% | 2,244,223 |
| 2010-02-19 | 2010-02-17 | 8.500 | 266,336 | -488 | 0.04% | 2,263,823 |
| 2010-02-12 | 2010-02-10 | 8.397 | 266,824 | -1,465 | 0.04% | 2,240,646 |
| 2010-02-11 | 2010-02-09 | 8.111 | 268,289 | +2,441 | 0.04% | 2,176,019 |
| 2010-02-09 | 2010-02-05 | 7.844 | 265,848 | +1,465 | 0.03% | 2,085,435 |
| 2010-02-04 | 2010-02-02 | 8.316 | 264,383 | -29,783 | 0.03% | 2,198,488 |
| 2010-02-03 | 2010-02-01 | 8.213 | 294,166 | +24,412 | 0.04% | 2,416,025 |
| 2010-02-02 | 2010-01-29 | 7.701 | 269,754 | +24,900 | 0.04% | 2,077,401 |
| 2010-02-01 | 2010-01-28 | 7.906 | 244,854 | +4,883 | 0.03% | 1,935,794 |
| 2010-01-27 | 2010-01-25 | 8.541 | 239,971 | -2,197 | 0.03% | 2,049,554 |
| 2010-01-25 | 2010-01-21 | 8.643 | 242,168 | -14,647 | 0.03% | 2,093,118 |
| 2010-01-14 | 2010-01-12 | 9.749 | 256,815 | -4,883 | 0.03% | 2,503,755 |
| 2009-12-29 | 2009-12-24 | 8.971 | 261,698 | -2,441 | 0.03% | 2,347,681 |
| 2009-12-22 | 2009-12-18 | 8.787 | 264,139 | -9,765 | 0.03% | 2,320,889 |
| 2009-12-17 | 2009-12-15 | 9.217 | 273,904 | -4,882 | 0.04% | 2,524,500 |
| 2009-12-11 | 2009-12-09 | 9.176 | 278,786 | +4,882 | 0.04% | 2,558,076 |
| 2009-12-09 | 2009-12-07 | 9.360 | 273,904 | -34,421 | 0.04% | 2,563,770 |
| 2009-12-08 | 2009-12-04 | 9.442 | 308,325 | -68,354 | 0.04% | 2,911,215 |
| 2009-12-07 | 2009-12-03 | 9.770 | 376,679 | +9,765 | 0.05% | 3,680,055 |
| 2009-12-04 | 2009-12-02 | 9.852 | 366,914 | +92,766 | 0.05% | 3,614,714 |
| 2009-12-03 | 2009-12-01 | 9.544 | 274,148 | +7,324 | 0.04% | 2,616,589 |
| 2009-11-25 | 2009-11-23 | 9.667 | 266,824 | +4,882 | 0.04% | 2,579,476 |
| 2009-11-24 | 2009-11-20 | 9.688 | 261,942 | +4,882 | 0.03% | 2,537,645 |
| 2009-11-17 | 2009-11-13 | 9.831 | 257,060 | +25,877 | 0.03% | 2,527,204 |
| 2009-11-13 | 2009-11-11 | 9.893 | 231,183 | +4,883 | 0.03% | 2,287,007 |
| 2009-11-12 | 2009-11-10 | 9.975 | 226,300 | -34,177 | 0.03% | 2,257,242 |
| 2009-11-11 | 2009-11-09 | 10.179 | 260,477 | -81,537 | 0.03% | 2,651,492 |
| 2009-11-10 | 2009-11-06 | 10.159 | 342,014 | +86,419 | 0.05% | 3,474,482 |
| 2009-11-09 | 2009-11-05 | 9.995 | 255,595 | +2,441 | 0.03% | 2,554,681 |
| 2009-11-06 | 2009-11-04 | 9.975 | 253,154 | +977 | 0.03% | 2,525,098 |
| 2009-10-30 | 2009-10-28 | 10.323 | 252,177 | -7,324 | 0.03% | 2,603,158 |
| 2009-10-29 | 2009-10-27 | 10.425 | 259,501 | -3,906 | 0.03% | 2,705,337 |
| 2009-10-28 | 2009-10-23 | 10.405 | 263,407 | -5,370 | 0.03% | 2,740,663 |
| 2009-10-27 | 2009-10-22 | 10.528 | 268,777 | +6,835 | 0.04% | 2,829,566 |
| 2009-10-23 | 2009-10-21 | 10.425 | 261,942 | -21,483 | 0.03% | 2,730,785 |
| 2009-10-22 | 2009-10-20 | 10.384 | 283,425 | -3,662 | 0.04% | 2,943,138 |
| 2009-10-21 | 2009-10-19 | 10.548 | 287,087 | +18,310 | 0.04% | 3,028,205 |
| 2009-10-19 | 2009-10-15 | 10.364 | 268,777 | -5,127 | 0.04% | 2,785,526 |
| 2009-10-15 | 2009-10-13 | 10.343 | 273,904 | -4,882 | 0.04% | 2,833,050 |
| 2009-10-14 | 2009-10-12 | 10.405 | 278,786 | -489 | 0.04% | 2,900,676 |
| 2009-10-13 | 2009-10-09 | 10.446 | 279,275 | -26,365 | 0.04% | 2,917,204 |
| 2009-10-12 | 2009-10-08 | 10.097 | 305,640 | +53,707 | 0.04% | 3,086,183 |
| 2009-10-09 | 2009-10-07 | 10.118 | 251,933 | -34,177 | 0.03% | 2,549,039 |
| 2009-10-08 | 2009-10-06 | 9.995 | 286,110 | -4,882 | 0.04% | 2,859,680 |
| 2009-10-07 | 2009-10-05 | 10.036 | 290,992 | +9,764 | 0.04% | 2,920,396 |
| 2009-10-06 | 2009-10-02 | 10.056 | 281,228 | +5,371 | 0.04% | 2,828,164 |
| 2009-10-05 | 2009-09-30 | 10.036 | 275,857 | +2,930 | 0.04% | 2,768,501 |
| 2009-10-02 | 2009-09-29 | 10.323 | 272,927 | -30,272 | 0.04% | 2,817,355 |
| 2009-09-30 | 2009-09-28 | 9.975 | 303,199 | -11,717 | 0.04% | 3,024,275 |
| 2009-09-29 | 2009-09-25 | 10.261 | 314,916 | -7,324 | 0.04% | 3,231,447 |
| 2009-09-28 | 2009-09-24 | 10.282 | 322,240 | -31,736 | 0.04% | 3,313,200 |
| 2009-09-25 | 2009-09-23 | 10.630 | 353,976 | +44,919 | 0.05% | 3,762,753 |
| 2009-09-24 | 2009-09-22 | 10.753 | 309,057 | -122,549 | 0.04% | 3,323,246 |
| 2009-09-23 | 2009-09-21 | 10.569 | 431,606 | -117,667 | 0.06% | 4,561,437 |
| 2009-09-22 | 2009-09-18 | 10.384 | 549,273 | +193,588 | 0.07% | 5,703,754 |
| 2009-09-21 | 2009-09-17 | 10.302 | 355,685 | -34,665 | 0.05% | 3,664,360 |
| 2009-09-18 | 2009-09-16 | 10.179 | 390,350 | -18,553 | 0.05% | 3,973,517 |
| 2009-09-17 | 2009-09-15 | 10.179 | 408,903 | +18,553 | 0.05% | 4,162,375 |
| 2009-09-16 | 2009-09-14 | 9.585 | 390,350 | +3,906 | 0.05% | 3,741,662 |
| 2009-09-15 | 2009-09-11 | 9.770 | 386,444 | -9,765 | 0.05% | 3,775,457 |
| 2009-09-14 | 2009-09-10 | 9.893 | 396,209 | +9,765 | 0.05% | 3,919,548 |
| 2009-09-10 | 2009-09-08 | 9.995 | 386,444 | +1,953 | 0.05% | 3,862,522 |
| 2009-09-09 | 2009-09-07 | 9.934 | 384,491 | -24,656 | 0.05% | 3,819,376 |
| 2009-09-08 | 2009-09-04 | 9.811 | 409,147 | +6,103 | 0.05% | 4,014,019 |
| 2009-09-07 | 2009-09-03 | 9.708 | 403,044 | +10,741 | 0.05% | 3,912,869 |
| 2009-09-04 | 2009-09-02 | 9.422 | 392,303 | +9,765 | 0.05% | 3,696,102 |
| 2009-09-01 | 2009-08-28 | 9.544 | 382,538 | +14,647 | 0.05% | 3,651,111 |
| 2009-08-31 | 2009-08-27 | 9.852 | 367,891 | +7,812 | 0.05% | 3,624,339 |
| 2009-08-28 | 2009-08-26 | 10.241 | 360,079 | +4,883 | 0.05% | 3,687,503 |
| 2009-08-27 | 2009-08-25 | 10.200 | 355,196 | -29,295 | 0.05% | 3,622,947 |
| 2009-08-26 | 2009-08-24 | 10.118 | 384,491 | +9,765 | 0.05% | 3,890,251 |
| 2009-08-25 | 2009-08-21 | 10.036 | 374,726 | +4,882 | 0.05% | 3,760,750 |
| 2009-08-24 | 2009-08-20 | 10.282 | 369,844 | -2,929 | 0.05% | 3,802,654 |
| 2009-08-21 | 2009-08-19 | 9.667 | 372,773 | +28,806 | 0.05% | 3,603,720 |
| 2009-08-20 | 2009-08-18 | 9.463 | 343,967 | +23,436 | 0.05% | 3,254,792 |
| 2009-08-19 | 2009-08-17 | 9.606 | 320,531 | +10,253 | 0.04% | 3,078,984 |
| 2009-08-18 | 2009-08-14 | 10.323 | 310,278 | +12,206 | 0.04% | 3,202,920 |
| 2009-08-14 | 2009-08-12 | 10.466 | 298,072 | -976 | 0.04% | 3,119,655 |
| 2009-08-12 | 2009-08-10 | 10.835 | 299,048 | +46,383 | 0.04% | 3,240,120 |
| 2009-08-11 | 2009-08-07 | 10.855 | 252,665 | +24,412 | 0.03% | 2,742,745 |
| 2009-08-10 | 2009-08-06 | 10.937 | 228,253 | +6,835 | 0.03% | 2,496,447 |
| 2009-08-07 | 2009-08-05 | 11.019 | 221,418 | +9,765 | 0.03% | 2,439,831 |
| 2009-08-06 | 2009-08-04 | 11.367 | 211,653 | +16,600 | 0.03% | 2,405,924 |
| 2009-08-05 | 2009-08-03 | 11.470 | 195,053 | +73,237 | 0.03% | 2,237,202 |
| 2009-07-31 | 2009-07-29 | 11.531 | 121,816 | -5,859 | 0.02% | 1,404,680 |
| 2009-07-30 | 2009-07-28 | 12.166 | 127,675 | +14,647 | 0.02% | 1,553,305 |
| 2009-07-29 | 2009-07-27 | 12.084 | 113,028 | +9,765 | 0.01% | 1,365,849 |
| 2009-07-28 | 2009-07-24 | 11.859 | 103,263 | -489 | 0.01% | 1,224,582 |
| 2009-07-27 | 2009-07-23 | 11.900 | 103,752 | +3,906 | 0.01% | 1,234,631 |
| 2009-07-24 | 2009-07-22 | 12.105 | 99,846 | +4,883 | 0.01% | 1,208,600 |
| 2009-07-23 | 2009-07-21 | 12.248 | 94,963 | -244 | 0.01% | 1,163,108 |
| 2009-07-22 | 2009-07-20 | 12.309 | 95,207 | +244 | 0.01% | 1,171,947 |
| 2009-07-21 | 2009-07-17 | 11.879 | 94,963 | -2,441 | 0.01% | 1,128,098 |
| 2009-07-20 | 2009-07-16 | 11.306 | 97,404 | -9,765 | 0.01% | 1,101,236 |
| 2009-07-17 | 2009-07-15 | 11.449 | 107,169 | +4,882 | 0.01% | 1,227,003 |
| 2009-07-16 | 2009-07-14 | 11.326 | 102,287 | +4,883 | 0.01% | 1,158,538 |
| 2009-07-10 | 2009-07-08 | 10.855 | 97,404 | -489 | 0.01% | 1,057,346 |
| 2009-07-03 | 2009-06-30 | 11.593 | 97,893 | -4,882 | 0.01% | 1,134,835 |
| 2009-06-30 | 2009-06-26 | 11.818 | 102,775 | -9,765 | 0.01% | 1,214,585 |
| 2009-06-29 | 2009-06-25 | 11.797 | 112,540 | +4,883 | 0.01% | 1,327,682 |
| 2009-06-26 | 2009-06-24 | 11.920 | 107,657 | +4,882 | 0.01% | 1,283,305 |
| 2009-06-25 | 2009-06-23 | 11.593 | 102,775 | +4,882 | 0.01% | 1,191,430 |
| 2009-06-24 | 2009-06-22 | 12.105 | 97,893 | +4,883 | 0.01% | 1,184,960 |
| 2009-06-23 | 2009-06-19 | 11.777 | 93,010 | -4,150 | 0.01% | 1,095,373 |
| 2009-06-22 | 2009-06-18 | 11.101 | 97,160 | +4,882 | 0.01% | 1,078,577 |
| 2009-06-19 | 2009-06-17 | 10.794 | 92,278 | +4,883 | 0.01% | 996,032 |
| 2009-06-18 | 2009-06-16 | 10.794 | 87,395 | +1,953 | 0.01% | 943,326 |
| 2009-06-17 | 2009-06-15 | 11.695 | 85,442 | -2,442 | 0.01% | 999,245 |
| 2009-06-16 | 2009-06-12 | 12.146 | 87,884 | -1,953 | 0.01% | 1,067,405 |
| 2009-06-15 | 2009-06-11 | 12.289 | 89,837 | +1,221 | 0.01% | 1,104,005 |
| 2009-06-11 | 2009-06-09 | 12.146 | 88,616 | -4,882 | 0.01% | 1,076,295 |
| 2009-06-10 | 2009-06-08 | 12.617 | 93,498 | -8,789 | 0.01% | 1,179,635 |
| 2009-06-09 | 2009-06-05 | 12.935 | 102,287 | +22,459 | 0.01% | 1,323,112 |
| 2009-06-08 | 2009-06-04 | 12.706 | 79,828 | +12,485 | 0.01% | 1,014,278 |
| 2009-06-04 | 2009-06-02 | 12.748 | 67,343 | -11,503 | 0.01% | 858,456 |
| 2009-06-03 | 2009-06-01 | 12.935 | 78,846 | -21,090 | 0.01% | 1,019,896 |
| 2009-06-02 | 2009-05-29 | 12.894 | 99,936 | +22,048 | 0.01% | 1,288,531 |
| 2009-06-01 | 2009-05-27 | 12.455 | 77,888 | -5,272 | 0.01% | 970,128 |
| 2009-05-29 | 2009-05-26 | 11.809 | 83,160 | +2,876 | 0.01% | 982,008 |
| 2009-05-25 | 2009-05-21 | 12.309 | 80,284 | +1,198 | 0.01% | 988,247 |
| 2009-05-22 | 2009-05-20 | 12.476 | 79,086 | -95,862 | 0.01% | 986,700 |
| 2009-05-21 | 2009-05-19 | 12.268 | 174,948 | +3,835 | 0.02% | 2,146,202 |
| 2009-05-20 | 2009-05-18 | 12.518 | 171,113 | -2,397 | 0.02% | 2,141,996 |
| 2009-05-19 | 2009-05-15 | 12.309 | 173,510 | +23,007 | 0.02% | 2,135,801 |
| 2009-05-15 | 2009-05-13 | 12.601 | 150,503 | +76,689 | 0.02% | 1,896,559 |
| 2009-05-14 | 2009-05-12 | 12.393 | 73,814 | -109,282 | 0.01% | 914,765 |
| 2009-05-13 | 2009-05-11 | 12.789 | 183,096 | -2,876 | 0.02% | 2,341,659 |
| 2009-05-12 | 2009-05-08 | 13.353 | 185,972 | +65,665 | 0.02% | 2,483,201 |
| 2009-05-07 | 2009-05-05 | 13.770 | 120,307 | +62,311 | 0.02% | 1,656,606 |
| 2009-05-06 | 2009-05-04 | 14.104 | 57,996 | -33,073 | 0.01% | 817,954 |
| 2009-05-05 | 2009-04-30 | 12.351 | 91,069 | +28,519 | 0.01% | 1,124,803 |
| 2009-04-30 | 2009-04-28 | 10.995 | 62,550 | -958 | 0.01% | 687,737 |
| 2009-04-27 | 2009-04-23 | 13.353 | 63,508 | -240 | 0.01% | 847,994 |
| 2009-04-24 | 2009-04-22 | 12.956 | 63,748 | -1,438 | 0.01% | 825,929 |
| 2009-04-21 | 2009-04-17 | 11.391 | 65,186 | +959 | 0.01% | 742,560 |
| 2009-03-16 | 2009-03-12 | 7.386 | 64,227 | -719 | 0.01% | 474,357 |
| 2009-01-20 | 2009-01-16 | 7.094 | 64,946 | -4,793 | 0.01% | 460,697 |
| 2009-01-16 | 2009-01-14 | 7.094 | 69,739 | +4,793 | 0.01% | 494,697 |
| 2009-01-05 | 2008-12-31 | 8.137 | 64,946 | -14,380 | 0.01% | 528,447 |
| 2008-12-23 | 2008-12-19 | 7.824 | 79,326 | -23,965 | 0.01% | 620,628 |
| 2008-12-22 | 2008-12-18 | 7.511 | 103,291 | +4,793 | 0.01% | 775,799 |
| 2008-12-19 | 2008-12-17 | 7.198 | 98,498 | -5,991 | 0.01% | 708,975 |
| 2008-12-18 | 2008-12-16 | 6.989 | 104,489 | +5,991 | 0.01% | 730,297 |
| 2008-12-16 | 2008-12-12 | 6.572 | 98,498 | -719 | 0.01% | 647,325 |
| 2008-12-12 | 2008-12-10 | 7.365 | 99,217 | +9,586 | 0.01% | 730,710 |
| 2008-12-09 | 2008-12-05 | 7.636 | 89,631 | +5,512 | 0.01% | 684,422 |
| 2008-12-05 | 2008-12-03 | 7.928 | 84,119 | -4,793 | 0.01% | 666,902 |
| 2008-11-20 | 2008-11-18 | 6.384 | 88,912 | +4,793 | 0.01% | 567,631 |
| 2008-11-18 | 2008-11-14 | 6.781 | 84,119 | -10,784 | 0.01% | 570,377 |
| 2008-11-13 | 2008-11-11 | 6.468 | 94,903 | +5,991 | 0.01% | 613,799 |
| 2008-11-12 | 2008-11-10 | 6.676 | 88,912 | -3,834 | 0.01% | 593,601 |
| 2008-11-06 | 2008-11-04 | 4.194 | 92,746 | -4,793 | 0.01% | 388,934 |
| 2008-11-04 | 2008-10-31 | 4.214 | 97,539 | -4,793 | 0.01% | 411,068 |
| 2008-11-03 | 2008-10-30 | 4.173 | 102,332 | +9,586 | 0.01% | 426,998 |
| 2008-10-29 | 2008-10-27 | 3.755 | 92,746 | -959 | 0.01% | 348,299 |
| 2008-10-24 | 2008-10-22 | 5.028 | 93,705 | +2,397 | 0.01% | 471,155 |
| 2008-10-23 | 2008-10-21 | 5.633 | 91,308 | -4,793 | 0.01% | 514,348 |
| 2008-10-22 | 2008-10-20 | 5.737 | 96,101 | +4,793 | 0.01% | 551,372 |
| 2008-09-24 | 2008-09-22 | 9.096 | 91,308 | -4,314 | 0.01% | 830,577 |
| 2008-09-22 | 2008-09-18 | 8.971 | 95,622 | -4,314 | 0.01% | 857,849 |
| 2008-09-16 | 2008-09-11 | 9.347 | 99,936 | +7,190 | 0.01% | 934,080 |
| 2008-09-02 | 2008-08-29 | 10.494 | 92,746 | -9,586 | 0.01% | 973,302 |
| 2008-08-21 | 2008-08-19 | 9.618 | 102,332 | -3,835 | 0.01% | 984,230 |
| 2008-08-20 | 2008-08-18 | 9.701 | 106,167 | +3,835 | 0.01% | 1,029,975 |
| 2008-08-07 | 2008-08-04 | 11.162 | 102,332 | -480 | 0.01% | 1,142,219 |
| 2008-08-04 | 2008-07-31 | 11.350 | 102,812 | -2,396 | 0.01% | 1,166,882 |
| 2008-07-29 | 2008-07-25 | 11.037 | 105,208 | -4,793 | 0.01% | 1,161,151 |
| 2008-07-25 | 2008-07-23 | 10.640 | 110,001 | -2,397 | 0.01% | 1,170,445 |
| 2008-07-24 | 2008-07-22 | 10.453 | 112,398 | +4,793 | 0.02% | 1,174,845 |
| 2008-07-23 | 2008-07-21 | 10.849 | 107,605 | -4,793 | 0.01% | 1,167,401 |
| 2008-07-22 | 2008-07-18 | 10.640 | 112,398 | -14,379 | 0.02% | 1,195,950 |
| 2008-07-21 | 2008-07-17 | 10.327 | 126,777 | +4,793 | 0.02% | 1,309,272 |
| 2008-07-18 | 2008-07-16 | 10.119 | 121,984 | -4,793 | 0.02% | 1,234,323 |
| 2008-07-17 | 2008-07-15 | 10.181 | 126,777 | -110,241 | 0.02% | 1,290,757 |
| 2008-07-16 | 2008-07-14 | 10.807 | 237,018 | +4,793 | 0.03% | 2,561,506 |
| 2008-07-15 | 2008-07-11 | 10.786 | 232,225 | -42,898 | 0.03% | 2,504,862 |
| 2008-07-14 | 2008-07-10 | 10.390 | 275,123 | +97,539 | 0.04% | 2,858,516 |
| 2008-07-11 | 2008-07-09 | 9.931 | 177,584 | +38,345 | 0.02% | 1,763,580 |
| 2008-07-07 | 2008-07-03 | 9.806 | 139,239 | -11,983 | 0.02% | 1,365,347 |
| 2008-07-04 | 2008-07-02 | 10.119 | 151,222 | -254,034 | 0.02% | 1,530,175 |
| 2008-07-03 | 2008-06-30 | 10.494 | 405,256 | -423,230 | 0.05% | 4,252,867 |
| 2008-07-02 | 2008-06-27 | 10.891 | 828,486 | -23,965 | 0.11% | 9,022,772 |
| 2008-06-30 | 2008-06-26 | 11.475 | 852,451 | +11,264 | 0.11% | 9,781,747 |
| 2008-06-27 | 2008-06-25 | 11.475 | 841,187 | +12,701 | 0.11% | 9,652,495 |
| 2008-06-26 | 2008-06-24 | 11.683 | 828,486 | -6,950 | 0.11% | 9,679,603 |
| 2008-06-25 | 2008-06-23 | 12.080 | 835,436 | -60,872 | 0.11% | 10,091,973 |
| 2008-06-24 | 2008-06-20 | 11.809 | 896,308 | +4,793 | 0.12% | 10,584,200 |
| 2008-06-23 | 2008-06-19 | 12.101 | 891,515 | +14,619 | 0.12% | 10,788,001 |
| 2008-06-20 | 2008-06-18 | 12.539 | 876,896 | +29,238 | 0.12% | 10,995,295 |
| 2008-06-19 | 2008-06-17 | 12.247 | 847,658 | -4,793 | 0.11% | 10,381,093 |
| 2008-06-18 | 2008-06-16 | 11.934 | 852,451 | -8,867 | 0.11% | 10,173,017 |
| 2008-06-16 | 2008-06-12 | 11.788 | 861,318 | -959 | 0.12% | 10,153,045 |
| 2008-06-13 | 2008-06-11 | 12.768 | 862,277 | -2,397 | 0.12% | 11,009,879 |
| 2008-06-12 | 2008-06-10 | 13.311 | 864,674 | -17,494 | 0.12% | 11,509,525 |
| 2008-06-11 | 2008-06-06 | 13.978 | 882,168 | +14,139 | 0.12% | 12,331,344 |
| 2008-06-10 | 2008-06-05 | 13.958 | 868,029 | -4,793 | 0.12% | 12,115,593 |
| 2008-06-06 | 2008-06-04 | 13.978 | 872,822 | -11,264 | 0.12% | 12,200,702 |
| 2008-06-05 | 2008-06-03 | 14.124 | 884,086 | -2,396 | 0.12% | 12,487,270 |
| 2008-06-04 | 2008-06-02 | 14.688 | 886,482 | -92,986 | 0.12% | 13,020,477 |
| 2008-06-03 | 2008-05-30 | 14.771 | 979,468 | +100,175 | 0.14% | 14,467,978 |
| 2008-06-02 | 2008-05-29 | 14.041 | 879,293 | -239 | 0.12% | 12,346,191 |
| 2008-05-30 | 2008-05-28 | 13.707 | 879,532 | +7,669 | 0.12% | 12,055,947 |
| 2008-05-29 | 2008-05-27 | 13.770 | 871,863 | -11,264 | 0.12% | 12,005,397 |
| 2008-05-28 | 2008-05-26 | 13.916 | 883,127 | -9,826 | 0.12% | 12,289,475 |
| 2008-05-27 | 2008-05-23 | 14.062 | 892,953 | -98,258 | 0.12% | 12,556,622 |
| 2008-05-26 | 2008-05-22 | 14.709 | 991,211 | +63,029 | 0.14% | 14,579,397 |
| 2008-05-23 | 2008-05-21 | 14.625 | 928,182 | -83,400 | 0.13% | 13,574,864 |
| 2008-05-22 | 2008-05-20 | 14.250 | 1,011,582 | 0.14% | 14,414,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy