History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 48,500 | +0 | 0.00% | 125,130 |
| 2025-10-13 | 2025-10-09 | 2.570 | 48,500 | +0 | 0.00% | 124,645 |
| 2025-10-10 | 2025-10-08 | 2.540 | 48,500 | +0 | 0.00% | 123,190 |
| 2025-10-09 | 2025-10-06 | 2.560 | 48,500 | +0 | 0.00% | 124,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 48,500 | +0 | 0.00% | 125,615 |
| 2025-10-06 | 2025-10-02 | 2.590 | 48,500 | +0 | 0.00% | 125,615 |
| 2025-10-03 | 2025-09-30 | 2.650 | 48,500 | +0 | 0.00% | 128,525 |
| 2025-10-02 | 2025-09-29 | 2.670 | 48,500 | +0 | 0.00% | 129,495 |
| 2025-09-30 | 2025-09-26 | 2.610 | 48,500 | +0 | 0.00% | 126,585 |
| 2025-09-29 | 2025-09-25 | 2.620 | 48,500 | +0 | 0.00% | 127,070 |
| 2025-09-26 | 2025-09-24 | 2.650 | 48,500 | +0 | 0.00% | 128,525 |
| 2025-09-25 | 2025-09-23 | 2.650 | 48,500 | +0 | 0.00% | 128,525 |
| 2025-09-24 | 2025-09-22 | 2.660 | 48,500 | +0 | 0.00% | 129,010 |
| 2025-09-23 | 2025-09-19 | 2.730 | 48,500 | +0 | 0.00% | 132,405 |
| 2025-09-22 | 2025-09-18 | 2.620 | 48,500 | +0 | 0.00% | 127,070 |
| 2025-09-19 | 2025-09-17 | 2.660 | 48,500 | +0 | 0.00% | 129,010 |
| 2025-09-18 | 2025-09-16 | 2.640 | 48,500 | +0 | 0.00% | 128,040 |
| 2025-09-17 | 2025-09-15 | 2.670 | 48,500 | +0 | 0.00% | 129,495 |
| 2025-09-16 | 2025-09-12 | 2.760 | 48,500 | +0 | 0.00% | 133,860 |
| 2025-09-15 | 2025-09-11 | 2.730 | 48,500 | +0 | 0.00% | 132,405 |
| 2025-09-12 | 2025-09-10 | 2.720 | 48,500 | +0 | 0.00% | 131,920 |
| 2025-09-11 | 2025-09-09 | 2.730 | 48,500 | +0 | 0.00% | 132,405 |
| 2025-09-10 | 2025-09-08 | 2.790 | 48,500 | +0 | 0.00% | 135,315 |
| 2025-09-09 | 2025-09-05 | 2.630 | 48,500 | +0 | 0.00% | 127,555 |
| 2025-09-08 | 2025-09-04 | 2.620 | 48,500 | +0 | 0.00% | 127,070 |
| 2025-09-05 | 2025-09-03 | 2.640 | 48,500 | +0 | 0.00% | 128,040 |
| 2025-09-04 | 2025-09-02 | 2.700 | 48,500 | +0 | 0.00% | 130,950 |
| 2025-09-03 | 2025-09-01 | 2.720 | 48,500 | +0 | 0.00% | 131,920 |
| 2025-09-02 | 2025-08-29 | 2.750 | 48,500 | +0 | 0.00% | 133,375 |
| 2025-09-01 | 2025-08-28 | 2.760 | 48,500 | +0 | 0.00% | 133,860 |
| 2025-08-29 | 2025-08-27 | 2.890 | 48,500 | +0 | 0.00% | 140,165 |
| 2025-08-28 | 2025-08-26 | 2.930 | 48,500 | +0 | 0.00% | 142,105 |
| 2025-08-27 | 2025-08-25 | 2.940 | 48,500 | +0 | 0.00% | 142,590 |
| 2025-08-26 | 2025-08-22 | 2.820 | 48,500 | +0 | 0.00% | 136,770 |
| 2025-08-25 | 2025-08-21 | 2.780 | 48,500 | +0 | 0.00% | 134,830 |
| 2025-08-22 | 2025-08-20 | 2.780 | 48,500 | +0 | 0.00% | 134,830 |
| 2025-08-21 | 2025-08-19 | 2.770 | 48,500 | +0 | 0.00% | 134,345 |
| 2025-08-20 | 2025-08-18 | 2.850 | 48,500 | +0 | 0.00% | 138,225 |
| 2025-08-19 | 2025-08-15 | 2.890 | 48,500 | +0 | 0.00% | 140,165 |
| 2025-08-18 | 2025-08-14 | 3.000 | 48,500 | +0 | 0.00% | 145,500 |
| 2025-08-15 | 2025-08-13 | 2.980 | 48,500 | +0 | 0.00% | 144,530 |
| 2025-08-14 | 2025-08-12 | 2.970 | 48,500 | +0 | 0.00% | 144,045 |
| 2025-08-13 | 2025-08-11 | 2.840 | 48,500 | +0 | 0.00% | 137,740 |
| 2025-08-12 | 2025-08-08 | 2.860 | 48,500 | +0 | 0.00% | 138,710 |
| 2025-08-11 | 2025-08-07 | 2.830 | 48,500 | +0 | 0.00% | 137,255 |
| 2025-08-08 | 2025-08-06 | 2.840 | 48,500 | +0 | 0.00% | 137,740 |
| 2025-08-07 | 2025-08-05 | 2.830 | 48,500 | +0 | 0.00% | 137,255 |
| 2025-08-06 | 2025-08-04 | 2.750 | 48,500 | +0 | 0.00% | 133,375 |
| 2025-08-05 | 2025-08-01 | 2.640 | 48,500 | +0 | 0.00% | 128,040 |
| 2025-08-04 | 2025-07-31 | 2.620 | 48,500 | +0 | 0.00% | 127,070 |
| 2025-08-01 | 2025-07-30 | 2.690 | 48,500 | +0 | 0.00% | 130,465 |
| 2025-07-31 | 2025-07-29 | 2.670 | 48,500 | +0 | 0.00% | 129,495 |
| 2025-07-30 | 2025-07-28 | 2.750 | 48,500 | +0 | 0.00% | 133,375 |
| 2025-07-29 | 2025-07-25 | 2.760 | 48,500 | +0 | 0.00% | 133,860 |
| 2025-07-28 | 2025-07-24 | 2.710 | 48,500 | +0 | 0.00% | 131,435 |
| 2025-07-25 | 2025-07-23 | 2.690 | 48,500 | -85,500 | 0.00% | 130,465 |
| 2024-10-24 | 2024-10-22 | 2.410 | 134,000 | -7,000 | 0.01% | 322,940 |
| 2024-10-23 | 2024-10-21 | 2.380 | 141,000 | -6,000 | 0.01% | 335,580 |
| 2024-08-29 | 2024-08-27 | 2.220 | 147,000 | +85,500 | 0.01% | 326,340 |
| 2024-08-20 | 2024-08-16 | 3.030 | 61,500 | +11,500 | 0.00% | 186,345 |
| 2024-08-19 | 2024-08-15 | 3.020 | 50,000 | +11,500 | 0.00% | 151,000 |
| 2024-07-05 | 2024-07-03 | 2.976 | 38,500 | +593 | 0.00% | 114,571 |
| 2024-05-30 | 2024-05-28 | 3.372 | 37,907 | +15,261 | 0.00% | 127,821 |
| 2024-01-19 | 2024-01-17 | 2.306 | 22,646 | +4,923 | 0.00% | 52,211 |
| 2024-01-18 | 2024-01-16 | 2.366 | 17,723 | +3,446 | 0.00% | 41,941 |
| 2024-01-17 | 2024-01-15 | 2.397 | 14,277 | +985 | 0.00% | 34,221 |
| 2024-01-12 | 2024-01-10 | 2.285 | 13,292 | +492 | 0.00% | 30,375 |
| 2023-10-06 | 2023-10-04 | 2.580 | 12,800 | +2,954 | 0.00% | 33,021 |
| 2023-07-07 | 2023-07-05 | 3.918 | 9,846 | +478 | 0.00% | 38,573 |
| 2023-01-30 | 2023-01-26 | 4.046 | 9,368 | -9,368 | 0.00% | 37,900 |
| 2023-01-05 | 2023-01-03 | 4.067 | 18,736 | +4,684 | 0.00% | 76,200 |
| 2022-12-16 | 2022-12-14 | 3.651 | 14,052 | +4,684 | 0.00% | 51,300 |
| 2022-12-12 | 2022-12-08 | 3.544 | 9,368 | +4,684 | 0.00% | 33,200 |
| 2022-12-07 | 2022-12-05 | 3.565 | 4,684 | -4,684 | 0.00% | 16,700 |
| 2022-12-05 | 2022-12-01 | 3.427 | 9,368 | -4,684 | 0.00% | 32,100 |
| 2022-12-02 | 2022-11-30 | 3.373 | 14,052 | -9,368 | 0.00% | 47,400 |
| 2022-10-14 | 2022-10-12 | 3.491 | 23,420 | +18,736 | 0.00% | 81,750 |
| 2022-06-30 | 2022-06-28 | 5.810 | 4,684 | +510 | 0.00% | 27,213 |
| 2021-11-29 | 2021-11-25 | 6.133 | 4,174 | -5,426 | 0.00% | 25,600 |
| 2021-10-26 | 2021-10-22 | 7.463 | 9,600 | -33,392 | 0.00% | 71,644 |
| 2021-09-28 | 2021-09-24 | 7.619 | 42,992 | +1,670 | 0.00% | 327,541 |
| 2021-09-17 | 2021-09-15 | 8.421 | 41,322 | +5,426 | 0.00% | 347,982 |
| 2021-09-16 | 2021-09-14 | 8.421 | 35,896 | +2,504 | 0.00% | 302,289 |
| 2021-07-13 | 2021-07-09 | 6.672 | 33,392 | +33,392 | 0.00% | 222,801 |
| 2021-06-17 | 2021-06-15 | 9.772 | 0 | -7,931 | ||
| 2021-06-16 | 2021-06-11 | 9.902 | 7,931 | +659 | 0.00% | 78,534 |
| 2021-03-15 | 2021-03-11 | 10.072 | 7,272 | -6,507 | 0.00% | 73,244 |
| 2020-08-12 | 2020-08-10 | 11.496 | 13,779 | -4,975 | 0.00% | 158,402 |
| 2020-07-29 | 2020-07-27 | 11.182 | 18,754 | +4,592 | 0.00% | 209,715 |
| 2020-07-24 | 2020-07-22 | 11.169 | 14,162 | -8,803 | 0.00% | 158,180 |
| 2020-07-22 | 2020-07-20 | 11.117 | 22,965 | +9,186 | 0.00% | 255,304 |
| 2020-07-14 | 2020-07-10 | 10.490 | 13,779 | -32,150 | 0.00% | 144,542 |
| 2020-06-30 | 2020-06-26 | 10.320 | 45,929 | +382 | 0.00% | 473,997 |
| 2020-06-09 | 2020-06-05 | 13.068 | 45,547 | +2,657 | 0.00% | 595,216 |
| 2020-05-27 | 2020-05-25 | 12.999 | 42,890 | -1,081 | 0.00% | 557,519 |
| 2020-05-20 | 2020-05-18 | 13.720 | 43,971 | -4,325 | 0.00% | 603,291 |
| 2020-05-12 | 2020-05-08 | 12.402 | 48,296 | +1,081 | 0.00% | 598,980 |
| 2020-05-11 | 2020-05-07 | 12.069 | 47,215 | +4,325 | 0.00% | 569,853 |
| 2020-04-03 | 2020-04-01 | 10.904 | 42,890 | +2,523 | 0.00% | 467,673 |
| 2020-03-05 | 2020-03-03 | 14.650 | 40,367 | +6,488 | 0.00% | 591,363 |
| 2020-02-28 | 2020-02-26 | 14.483 | 33,879 | +3,604 | 0.00% | 490,676 |
| 2020-02-05 | 2020-02-03 | 13.581 | 30,275 | -7,208 | 0.00% | 411,179 |
| 2020-02-03 | 2020-01-30 | 14.150 | 37,483 | +7,208 | 0.00% | 530,394 |
| 2020-01-31 | 2020-01-29 | 15.121 | 30,275 | -7,208 | 0.00% | 457,799 |
| 2020-01-10 | 2020-01-08 | 15.954 | 37,483 | -7,209 | 0.00% | 597,993 |
| 2020-01-03 | 2019-12-31 | 16.148 | 44,692 | +7,209 | 0.00% | 721,683 |
| 2019-10-25 | 2019-10-23 | 13.609 | 37,483 | +360 | 0.00% | 510,114 |
| 2019-09-13 | 2019-09-11 | 13.568 | 37,123 | +20,544 | 0.00% | 503,670 |
| 2019-08-12 | 2019-08-08 | 13.859 | 16,579 | +16,579 | 0.00% | 229,767 |
| 2019-07-24 | 2019-07-22 | 17.702 | 0 | -6,848 | ||
| 2019-07-15 | 2019-07-11 | 18.312 | 6,848 | -1,442 | 0.00% | 125,401 |
| 2019-07-12 | 2019-07-10 | 18.451 | 8,290 | +1,442 | 0.00% | 152,957 |
| 2019-07-09 | 2019-07-05 | 18.312 | 6,848 | -1,081 | 0.00% | 125,401 |
| 2019-07-08 | 2019-07-04 | 17.757 | 7,929 | -11,534 | 0.00% | 140,797 |
| 2019-06-24 | 2019-06-20 | 17.729 | 19,463 | +721 | 0.00% | 345,068 |
| 2019-06-06 | 2019-06-04 | 14.899 | 18,742 | +1,082 | 0.00% | 279,244 |
| 2019-05-27 | 2019-05-23 | 13.793 | 17,660 | +1,318 | 0.00% | 243,586 |
| 2019-05-02 | 2019-04-29 | 13.508 | 16,342 | +16,342 | 0.00% | 220,751 |
| 2019-04-25 | 2019-04-23 | 13.538 | 0 | -334 | ||
| 2019-04-18 | 2019-04-16 | 14.648 | 334 | -3,335 | 0.00% | 4,892 |
| 2019-04-11 | 2019-04-09 | 13.793 | 3,669 | -2,001 | 0.00% | 50,607 |
| 2019-04-08 | 2019-04-03 | 12.339 | 5,670 | +2,335 | 0.00% | 69,961 |
| 2019-03-05 | 2019-03-01 | 11.079 | 3,335 | -3,335 | 0.00% | 36,950 |
| 2018-10-02 | 2018-09-27 | 12.129 | 6,670 | -3,669 | 0.00% | 80,900 |
| 2018-09-26 | 2018-09-21 | 11.844 | 10,339 | +334 | 0.00% | 122,456 |
| 2018-08-29 | 2018-08-27 | 11.964 | 10,005 | +3,335 | 0.00% | 119,700 |
| 2018-08-28 | 2018-08-24 | 12.279 | 6,670 | -6,670 | 0.00% | 81,900 |
| 2018-08-23 | 2018-08-21 | 11.874 | 13,340 | +3,335 | 0.00% | 158,400 |
| 2018-08-20 | 2018-08-16 | 11.499 | 10,005 | -3,335 | 0.00% | 115,050 |
| 2018-08-17 | 2018-08-15 | 10.660 | 13,340 | -16,675 | 0.00% | 142,200 |
| 2018-08-16 | 2018-08-14 | 10.390 | 30,015 | +3,335 | 0.00% | 311,849 |
| 2018-08-09 | 2018-08-07 | 9.865 | 26,680 | +3,335 | 0.00% | 263,199 |
| 2018-08-08 | 2018-08-06 | 9.700 | 23,345 | -3,335 | 0.00% | 226,449 |
| 2018-07-27 | 2018-07-25 | 8.576 | 26,680 | -22,011 | 0.00% | 228,799 |
| 2018-07-26 | 2018-07-24 | 8.246 | 48,691 | +6,670 | 0.00% | 401,499 |
| 2018-06-28 | 2018-06-26 | 7.271 | 42,021 | -5,336 | 0.00% | 305,549 |
| 2018-06-20 | 2018-06-15 | 8.096 | 47,357 | -6,670 | 0.00% | 383,399 |
| 2018-06-13 | 2018-06-11 | 7.511 | 54,027 | -4,336 | 0.01% | 405,809 |
| 2018-05-29 | 2018-05-25 | 7.421 | 58,363 | -2,334 | 0.01% | 433,128 |
| 2018-05-16 | 2018-05-14 | 7.091 | 60,697 | +2,565 | 0.01% | 430,417 |
| 2018-03-27 | 2018-03-23 | 5.041 | 58,132 | +31,941 | 0.01% | 293,018 |
| 2018-03-14 | 2018-03-12 | 4.806 | 26,191 | -26,511 | 0.00% | 125,868 |
| 2018-02-01 | 2018-01-30 | 4.868 | 52,702 | -6,389 | 0.01% | 256,573 |
| 2018-01-31 | 2018-01-29 | 4.774 | 59,091 | -5,110 | 0.01% | 282,127 |
| 2018-01-25 | 2018-01-23 | 4.383 | 64,201 | +12,776 | 0.01% | 281,400 |
| 2018-01-19 | 2018-01-17 | 4.383 | 51,425 | +5,111 | 0.01% | 225,401 |
| 2018-01-10 | 2018-01-08 | 4.618 | 46,314 | +8,624 | 0.00% | 213,874 |
| 2017-12-13 | 2017-12-11 | 4.101 | 37,690 | -639 | 0.00% | 154,579 |
| 2017-12-01 | 2017-11-29 | 4.274 | 38,329 | -639 | 0.00% | 163,800 |
| 2017-11-30 | 2017-11-28 | 4.195 | 38,968 | +6,388 | 0.00% | 163,481 |
| 2017-11-21 | 2017-11-17 | 4.148 | 32,580 | -14,373 | 0.00% | 135,151 |
| 2017-11-02 | 2017-10-31 | 4.258 | 46,953 | -5,111 | 0.00% | 199,920 |
| 2017-10-10 | 2017-10-06 | 4.305 | 52,064 | -38,329 | 0.01% | 224,127 |
| 2017-09-07 | 2017-09-05 | 4.101 | 90,393 | +14,693 | 0.01% | 370,732 |
| 2017-08-15 | 2017-08-11 | 4.070 | 75,700 | -6,707 | 0.01% | 308,101 |
| 2017-08-10 | 2017-08-08 | 4.446 | 82,407 | +6,707 | 0.01% | 366,359 |
| 2017-07-24 | 2017-07-20 | 4.117 | 75,700 | +8,944 | 0.01% | 311,656 |
| 2017-06-12 | 2017-06-08 | 3.710 | 66,756 | +5,430 | 0.01% | 247,664 |
| 2017-06-07 | 2017-06-05 | 3.591 | 61,326 | +906 | 0.01% | 220,214 |
| 2017-05-17 | 2017-05-15 | 3.702 | 60,420 | -4,405 | 0.01% | 223,681 |
| 2017-03-31 | 2017-03-29 | 3.686 | 64,825 | -630 | 0.01% | 238,958 |
| 2017-03-29 | 2017-03-27 | 3.670 | 65,455 | -2,517 | 0.01% | 240,241 |
| 2017-03-17 | 2017-03-15 | 3.988 | 67,972 | -16,364 | 0.01% | 271,079 |
| 2017-03-16 | 2017-03-14 | 3.813 | 84,336 | +4,406 | 0.01% | 321,600 |
| 2017-03-09 | 2017-03-07 | 3.861 | 79,930 | -9,441 | 0.01% | 308,609 |
| 2017-03-02 | 2017-02-28 | 3.718 | 89,371 | -117,378 | 0.01% | 332,280 |
| 2017-02-27 | 2017-02-23 | 3.797 | 206,749 | +19,510 | 0.02% | 785,115 |
| 2017-02-16 | 2017-02-14 | 3.654 | 187,239 | -8,811 | 0.02% | 684,252 |
| 2017-01-24 | 2017-01-20 | 2.876 | 196,050 | -4,405 | 0.02% | 563,816 |
| 2016-10-27 | 2016-10-25 | 3.098 | 200,455 | +8,811 | 0.02% | 621,074 |
| 2016-10-13 | 2016-10-11 | 3.098 | 191,644 | +9,440 | 0.02% | 593,775 |
| 2016-09-26 | 2016-09-22 | 3.114 | 182,204 | +1,259 | 0.02% | 567,421 |
| 2016-09-23 | 2016-09-21 | 3.019 | 180,945 | +2,203 | 0.02% | 546,251 |
| 2016-09-22 | 2016-09-20 | 3.098 | 178,742 | +6,608 | 0.02% | 553,800 |
| 2016-08-12 | 2016-08-10 | 2.685 | 172,134 | +121,784 | 0.02% | 462,216 |
| 2016-06-20 | 2016-06-16 | 2.288 | 50,350 | +18,881 | 0.01% | 115,200 |
| 2016-06-15 | 2016-06-13 | 2.336 | 31,469 | +18,882 | 0.00% | 73,501 |
| 2016-06-02 | 2016-05-31 | 2.526 | 12,587 | +473 | 0.00% | 31,794 |
| 2016-04-15 | 2016-04-13 | 2.856 | 12,114 | -72,687 | 0.00% | 34,599 |
| 2016-04-07 | 2016-04-05 | 2.526 | 84,801 | +12,114 | 0.01% | 214,200 |
| 2016-03-18 | 2016-03-16 | 2.592 | 72,687 | +60,573 | 0.01% | 188,401 |
| 2015-05-28 | 2015-05-26 | 7.509 | 12,114 | +527 | 0.00% | 90,961 |
| 2015-05-08 | 2015-05-06 | 7.336 | 11,587 | +11,587 | 0.00% | 85,004 |
| 2015-04-24 | 2015-04-22 | 7.992 | 0 | -869 | ||
| 2015-04-23 | 2015-04-21 | 7.940 | 869 | +869 | 0.00% | 6,900 |
| 2015-04-22 | 2015-04-20 | 7.940 | 0 | -1,448 | ||
| 2015-04-16 | 2015-04-14 | 8.147 | 1,448 | -2,318 | 0.00% | 11,797 |
| 2015-04-01 | 2015-03-30 | 7.129 | 3,766 | +2,318 | 0.00% | 26,848 |
| 2015-03-31 | 2015-03-27 | 6.922 | 1,448 | +1,448 | 0.00% | 10,023 |
| 2014-12-17 | 2014-12-15 | 7.802 | 0 | -8,690 | ||
| 2014-12-09 | 2014-12-05 | 7.405 | 8,690 | +8,690 | 0.00% | 64,351 |
| 2014-07-29 | 2014-07-25 | 9.960 | 0 | -6,373 | ||
| 2014-06-05 | 2014-06-03 | 9.131 | 6,373 | +4,056 | 0.00% | 58,194 |
| 2014-05-28 | 2014-05-26 | 8.769 | 2,317 | +2,317 | 0.00% | 20,317 |
| 2014-02-21 | 2014-02-19 | 9.723 | 0 | -4,500 | ||
| 2014-02-07 | 2014-02-05 | 9.492 | 4,500 | +4,500 | 0.00% | 42,716 |
| 2013-12-19 | 2013-12-17 | 8.532 | 0 | -1,688 | ||
| 2013-12-16 | 2013-12-12 | 8.532 | 1,688 | +563 | 0.00% | 14,403 |
| 2013-12-13 | 2013-12-11 | 8.515 | 1,125 | +1,125 | 0.00% | 9,579 |
| 2013-10-31 | 2013-10-29 | 7.359 | 0 | -19,690 | ||
| 2013-10-29 | 2013-10-25 | 7.306 | 19,690 | +19,690 | 0.00% | 143,853 |
| 2013-09-12 | 2013-09-10 | 6.577 | 0 | -13,501 | ||
| 2013-09-11 | 2013-09-09 | 6.630 | 13,501 | +13,501 | 0.00% | 89,517 |
| 2013-07-05 | 2013-07-03 | 5.635 | 0 | -14,908 | ||
| 2013-06-17 | 2013-06-13 | 6.702 | 14,908 | +563 | 0.00% | 99,906 |
| 2013-06-07 | 2013-06-05 | 6.755 | 14,345 | +14,345 | 0.00% | 96,898 |
| 2013-05-16 | 2013-05-14 | 7.811 | 0 | -5,454 | ||
| 2013-04-24 | 2013-04-22 | 7.829 | 5,454 | +5,454 | 0.00% | 42,699 |
| 2013-04-09 | 2013-04-05 | 7.151 | 0 | -5,454 | ||
| 2013-02-15 | 2013-02-08 | 7.811 | 5,454 | +5,454 | 0.00% | 42,599 |
| 2013-01-29 | 2013-01-25 | 7.132 | 0 | -5,181 | ||
| 2012-12-19 | 2012-12-17 | 6.546 | 5,181 | +5,181 | 0.00% | 33,913 |
| 2012-12-07 | 2012-12-05 | 6.234 | 0 | -1,091 | ||
| 2012-12-06 | 2012-12-04 | 6.142 | 1,091 | -5,454 | 0.00% | 6,701 |
| 2012-11-28 | 2012-11-26 | 6.124 | 6,545 | +6,545 | 0.00% | 40,081 |
| 2012-06-27 | 2012-06-25 | 6.344 | 0 | -14,181 | ||
| 2012-05-29 | 2012-05-25 | 6.590 | 14,181 | +846 | 0.00% | 93,458 |
| 2012-04-24 | 2012-04-20 | 7.409 | 13,335 | +13,335 | 0.00% | 98,803 |
| 2012-04-18 | 2012-04-16 | 7.409 | 0 | -6,924 | ||
| 2012-04-17 | 2012-04-13 | 7.897 | 6,924 | +6,924 | 0.00% | 54,677 |
| 2012-03-30 | 2012-03-28 | 7.546 | 0 | -73,084 | ||
| 2012-03-29 | 2012-03-27 | 7.663 | 73,084 | +73,084 | 0.01% | 560,027 |
| 2012-01-31 | 2012-01-27 | 7.721 | 0 | -27,182 | ||
| 2012-01-30 | 2012-01-26 | 7.721 | 27,182 | +27,182 | 0.00% | 209,880 |
| 2012-01-05 | 2012-01-03 | 7.175 | 0 | -4,103 | ||
| 2011-12-30 | 2011-12-28 | 7.312 | 4,103 | -1,539 | 0.00% | 30,000 |
| 2011-12-29 | 2011-12-23 | 7.175 | 5,642 | +1,539 | 0.00% | 40,483 |
| 2011-11-10 | 2011-11-08 | 7.702 | 4,103 | +4,103 | 0.00% | 31,600 |
| 2011-10-20 | 2011-10-18 | 6.883 | 0 | -55,646 | ||
| 2011-10-19 | 2011-10-17 | 7.682 | 55,646 | +55,646 | 0.01% | 427,488 |
| 2011-07-29 | 2011-07-27 | 14.117 | 0 | -1,539 | ||
| 2011-07-28 | 2011-07-26 | 14.117 | 1,539 | +1,539 | 0.00% | 21,726 |
| 2011-07-26 | 2011-07-22 | 13.785 | 0 | -1,795 | ||
| 2011-07-12 | 2011-07-08 | 13.454 | 1,795 | -5,898 | 0.00% | 24,149 |
| 2011-07-11 | 2011-07-07 | 13.707 | 7,693 | +2,564 | 0.00% | 105,450 |
| 2011-07-06 | 2011-07-04 | 12.440 | 5,129 | +3,078 | 0.00% | 63,804 |
| 2011-07-05 | 2011-06-30 | 11.894 | 2,051 | -1,539 | 0.00% | 24,394 |
| 2011-06-29 | 2011-06-27 | 11.913 | 3,590 | +3,590 | 0.00% | 42,769 |
| 2011-06-27 | 2011-06-23 | 11.114 | 0 | -3,847 | ||
| 2011-06-23 | 2011-06-21 | 11.231 | 3,847 | +3,847 | 0.00% | 43,205 |
| 2011-06-22 | 2011-06-20 | 10.666 | 0 | -2,051 | ||
| 2011-06-13 | 2011-06-09 | 11.114 | 2,051 | -1,796 | 0.00% | 22,795 |
| 2011-06-07 | 2011-06-02 | 12.108 | 3,847 | +1,796 | 0.00% | 46,581 |
| 2011-05-19 | 2011-05-17 | 11.920 | 2,051 | +41 | 0.00% | 24,447 |
| 2011-05-05 | 2011-05-03 | 12.358 | 2,010 | -503 | 0.00% | 24,839 |
| 2011-05-04 | 2011-04-29 | 12.557 | 2,513 | +503 | 0.00% | 31,555 |
| 2011-05-03 | 2011-04-28 | 12.437 | 2,010 | -4,020 | 0.00% | 24,999 |
| 2011-04-26 | 2011-04-20 | 11.860 | 6,030 | -18,594 | 0.00% | 71,516 |
| 2011-04-20 | 2011-04-18 | 11.223 | 24,624 | +2,010 | 0.00% | 276,362 |
| 2011-04-18 | 2011-04-14 | 10.785 | 22,614 | +1,759 | 0.00% | 243,903 |
| 2011-04-14 | 2011-04-12 | 9.532 | 20,855 | +1,508 | 0.00% | 198,786 |
| 2011-04-06 | 2011-04-01 | 9.751 | 19,347 | +502 | 0.00% | 188,647 |
| 2011-03-30 | 2011-03-28 | 9.034 | 18,845 | +2,010 | 0.00% | 170,252 |
| 2011-03-29 | 2011-03-25 | 8.915 | 16,835 | -5,025 | 0.00% | 150,083 |
| 2011-03-28 | 2011-03-24 | 8.995 | 21,860 | -251 | 0.00% | 196,621 |
| 2011-03-25 | 2011-03-23 | 8.835 | 22,111 | -5,025 | 0.00% | 195,358 |
| 2011-03-24 | 2011-03-22 | 8.776 | 27,136 | +4,271 | 0.00% | 238,136 |
| 2011-03-22 | 2011-03-18 | 8.537 | 22,865 | +16,835 | 0.00% | 195,195 |
| 2011-03-17 | 2011-03-15 | 8.537 | 6,030 | +6,030 | 0.00% | 51,477 |
| 2010-11-02 | 2010-10-29 | 7.064 | 0 | -1,256 | ||
| 2010-10-21 | 2010-10-19 | 8.338 | 1,256 | +1,256 | 0.00% | 10,472 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy