History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.570 0 +0
2025-10-10 2025-10-08 2.540 0 +0
2025-10-09 2025-10-06 2.560 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.590 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.610 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.650 0 +0
2025-09-25 2025-09-23 2.650 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.730 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.660 0 +0
2025-09-18 2025-09-16 2.640 0 +0
2025-09-17 2025-09-15 2.670 0 +0
2025-09-16 2025-09-12 2.760 0 +0
2025-09-15 2025-09-11 2.730 0 +0
2025-09-12 2025-09-10 2.720 0 +0
2025-09-11 2025-09-09 2.730 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.630 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.640 0 +0
2025-09-04 2025-09-02 2.700 0 +0
2025-09-03 2025-09-01 2.720 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.890 0 +0
2025-08-28 2025-08-26 2.930 0 +0
2025-08-27 2025-08-25 2.940 0 +0
2025-08-26 2025-08-22 2.820 0 +0
2025-08-25 2025-08-21 2.780 0 +0
2025-08-22 2025-08-20 2.780 0 +0
2025-08-21 2025-08-19 2.770 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 3.000 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.970 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.830 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.750 0 +0
2025-08-05 2025-08-01 2.640 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.690 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.760 0 +0
2025-07-28 2025-07-24 2.710 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.510 0 +0
2025-07-18 2025-07-16 2.570 0 +0
2025-07-17 2025-07-15 2.550 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.420 0 +0
2025-07-10 2025-07-08 2.400 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.390 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.420 0 +0
2025-07-03 2025-06-30 2.320 0 +0
2025-07-02 2025-06-27 2.300 0 +0
2025-06-30 2025-06-26 2.320 0 +0
2025-06-27 2025-06-25 2.290 0 +0
2025-06-26 2025-06-24 2.280 0 +0
2025-06-25 2025-06-23 2.260 0 +0
2025-06-24 2025-06-20 2.250 0 +0
2025-06-23 2025-06-19 2.280 0 +0
2025-06-20 2025-06-18 2.290 0 +0
2025-06-19 2025-06-17 2.310 0 +0
2025-06-18 2025-06-16 2.330 0 +0
2025-06-17 2025-06-13 2.300 0 +0
2025-06-16 2025-06-12 2.310 0 +0
2025-06-13 2025-06-11 2.350 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.310 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.390 0 +0
2025-06-05 2025-06-03 2.400 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.490 0 +0
2025-05-30 2025-05-28 2.440 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.540 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.490 0 +0
2025-05-23 2025-05-21 2.400 0 +0
2025-05-22 2025-05-20 2.310 0 +0
2025-05-21 2025-05-19 2.340 0 +0
2025-05-20 2025-05-16 2.300 0 +0
2025-05-19 2025-05-15 2.340 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.320 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.270 0 +0
2025-05-02 2025-04-29 2.250 0 +0
2025-04-30 2025-04-28 2.240 0 +0
2025-04-29 2025-04-25 2.240 0 +0
2025-04-28 2025-04-24 2.250 0 +0
2025-04-25 2025-04-23 2.270 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.280 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.360 0 +0
2025-04-15 2025-04-11 2.350 0 +0
2025-04-14 2025-04-10 2.310 0 +0
2025-04-11 2025-04-09 2.310 0 +0
2025-04-10 2025-04-08 2.280 0 +0
2025-04-09 2025-04-07 2.200 0 +0
2025-04-08 2025-04-03 2.450 0 +0
2025-04-07 2025-04-02 2.540 0 +0
2025-04-03 2025-04-01 2.550 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.630 0 +0
2025-03-31 2025-03-27 2.610 0 +0
2025-03-28 2025-03-26 2.630 0 +0
2025-03-27 2025-03-25 2.620 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.660 0 +0
2025-03-24 2025-03-20 2.570 0 +0
2025-03-21 2025-03-19 2.590 0 +0
2025-03-20 2025-03-18 2.550 0 +0
2025-03-19 2025-03-17 2.550 0 +0
2025-03-18 2025-03-14 2.420 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.350 0 +0
2025-03-13 2025-03-11 2.400 0 +0
2025-03-12 2025-03-10 2.390 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.530 0 +0
2025-03-07 2025-03-05 2.440 0 +0
2025-03-06 2025-03-04 2.370 0 +0
2025-03-05 2025-03-03 2.350 0 +0
2025-03-04 2025-02-28 2.310 0 +0
2025-03-03 2025-02-27 2.370 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.340 0 +0
2025-02-26 2025-02-24 2.340 0 +0
2025-02-25 2025-02-21 2.310 0 +0
2025-02-24 2025-02-20 2.330 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.330 0 +0
2025-02-19 2025-02-17 2.340 0 +0
2025-02-18 2025-02-14 2.380 0 +0
2025-02-17 2025-02-13 2.330 0 +0
2025-02-14 2025-02-12 2.340 0 +0
2025-02-13 2025-02-11 2.340 0 +0
2025-02-12 2025-02-10 2.360 0 +0
2025-02-11 2025-02-07 2.300 0 +0
2025-02-10 2025-02-06 2.310 0 +0
2025-02-07 2025-02-05 2.270 0 +0
2025-02-06 2025-02-04 2.260 0 +0
2025-02-05 2025-02-03 2.220 0 +0
2025-02-04 2025-01-28 2.320 0 +0
2025-02-03 2025-01-24 2.300 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.160 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.170 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.140 0 +0
2025-01-17 2025-01-15 2.130 0 +0
2025-01-16 2025-01-14 2.130 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.180 0 +0
2025-01-13 2025-01-09 2.210 0 +0
2025-01-10 2025-01-08 2.220 0 +0
2025-01-09 2025-01-07 2.270 0 +0
2025-01-08 2025-01-06 2.270 0 +0
2025-01-07 2025-01-03 2.280 0 +0
2025-01-06 2025-01-02 2.320 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.310 0 +0
2024-12-27 2024-12-20 2.220 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.330 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.390 0 +0
2024-12-16 2024-12-12 2.360 0 +0
2024-12-13 2024-12-11 2.300 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.320 0 +0
2024-12-09 2024-12-05 2.310 0 +0
2024-12-06 2024-12-04 2.280 0 +0
2024-12-05 2024-12-03 2.260 0 +0
2024-12-04 2024-12-02 2.270 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.210 0 +0
2024-11-29 2024-11-27 2.220 0 +0
2024-11-28 2024-11-26 2.210 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.210 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.290 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.300 0 +0
2024-11-19 2024-11-15 2.280 0 +0
2024-11-18 2024-11-14 2.280 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.300 0 +0
2024-11-12 2024-11-08 2.340 0 +0
2024-11-11 2024-11-07 2.360 0 +0
2024-11-08 2024-11-06 2.320 0 +0
2024-11-07 2024-11-05 2.370 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.370 0 +0
2024-11-04 2024-10-31 2.380 0 +0
2024-11-01 2024-10-30 2.350 0 +0
2024-10-31 2024-10-29 2.390 0 +0
2024-10-30 2024-10-28 2.380 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.390 0 +0
2024-10-24 2024-10-22 2.410 0 +0
2024-10-23 2024-10-21 2.380 0 +0
2024-10-22 2024-10-18 2.440 0 +0
2024-10-21 2024-10-17 2.360 0 +0
2024-10-18 2024-10-16 2.340 0 +0
2024-10-17 2024-10-15 2.350 0 +0
2024-10-16 2024-10-14 2.420 0 +0
2024-10-15 2024-10-10 2.510 0 +0
2024-10-14 2024-10-09 2.460 0 +0
2024-10-10 2024-10-08 2.680 0 +0
2024-10-09 2024-10-07 2.750 0 +0
2024-10-08 2024-10-04 2.490 0 +0
2024-10-07 2024-10-03 2.500 0 +0
2024-10-04 2024-10-02 2.670 0 +0
2024-10-03 2024-09-30 2.490 0 +0
2024-10-02 2024-09-27 2.380 0 +0
2024-09-30 2024-09-26 2.300 0 +0
2024-09-27 2024-09-25 2.230 0 +0
2024-09-26 2024-09-24 2.210 0 +0
2024-09-25 2024-09-23 2.170 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.070 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.080 0 +0
2024-09-10 2024-09-05 2.150 0 +0
2024-09-09 2024-09-04 2.130 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.150 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 2.130 0 +0
2024-08-30 2024-08-28 2.100 0 +0
2024-08-29 2024-08-27 2.220 0 +0
2024-08-28 2024-08-26 3.020 0 +0
2024-08-27 2024-08-23 3.050 0 +0
2024-08-26 2024-08-22 3.050 0 +0
2024-08-23 2024-08-21 3.060 0 +0
2024-08-22 2024-08-20 3.040 0 +0
2024-08-21 2024-08-19 3.030 0 +0
2024-08-20 2024-08-16 3.030 0 +0
2024-08-19 2024-08-15 3.020 0 +0
2024-08-16 2024-08-14 3.020 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 2.970 0 +0
2024-08-13 2024-08-09 2.950 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.940 0 +0
2024-08-08 2024-08-06 2.890 0 +0
2024-08-07 2024-08-05 2.860 0 +0
2024-08-06 2024-08-02 2.890 0 +0
2024-08-05 2024-08-01 2.890 0 +0
2024-08-02 2024-07-31 2.890 0 +0
2024-08-01 2024-07-30 2.880 0 +0
2024-07-31 2024-07-29 2.870 0 +0
2024-07-30 2024-07-26 2.910 0 +0
2024-07-29 2024-07-25 2.900 0 +0
2024-07-26 2024-07-24 2.900 0 +0
2024-07-25 2024-07-23 2.870 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.910 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.880 0 +0
2024-07-16 2024-07-12 2.880 0 +0
2024-07-15 2024-07-11 2.870 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.930 0 +0
2024-07-10 2024-07-08 2.870 0 +0
2024-07-09 2024-07-05 2.900 0 +0
2024-07-08 2024-07-04 2.966 0 +0
2024-07-05 2024-07-03 2.976 0 +0
2024-07-04 2024-07-02 2.956 0 +0
2024-07-03 2024-06-28 2.945 0 +0
2024-07-02 2024-06-27 2.945 0 +0
2024-06-28 2024-06-26 2.966 0 +0
2024-06-27 2024-06-25 2.976 0 +0
2024-06-26 2024-06-24 2.884 0 +0
2024-06-25 2024-06-21 2.905 0 +0
2024-06-24 2024-06-20 2.905 0 +0
2024-06-21 2024-06-19 2.905 0 +0
2024-06-20 2024-06-18 2.864 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.925 0 +0
2024-06-17 2024-06-13 2.925 0 +0
2024-06-14 2024-06-12 2.925 0 +0
2024-06-13 2024-06-11 2.945 0 +0
2024-06-12 2024-06-07 2.986 0 +0
2024-06-11 2024-06-06 2.945 0 +0
2024-06-07 2024-06-05 3.372 0 +0
2024-06-06 2024-06-04 3.372 0 +0
2024-06-05 2024-06-03 3.372 0 +0
2024-06-04 2024-05-31 3.372 0 +0
2024-06-03 2024-05-30 3.372 0 +0
2024-05-31 2024-05-29 3.372 0 +0
2024-05-30 2024-05-28 3.372 0 +0
2024-05-29 2024-05-27 2.570 0 +0
2024-05-28 2024-05-24 2.255 0 +0
2024-05-27 2024-05-23 2.295 0 +0
2024-05-24 2024-05-22 2.295 0 +0
2024-05-23 2024-05-21 2.234 0 +0
2024-05-22 2024-05-20 2.326 0 +0
2024-05-21 2024-05-17 2.346 0 +0
2024-05-20 2024-05-16 2.316 0 +0
2024-05-17 2024-05-14 2.204 0 +0
2024-05-16 2024-05-13 2.204 0 +0
2024-05-14 2024-05-10 2.194 0 +0
2024-05-13 2024-05-09 2.123 0 +0
2024-05-10 2024-05-08 2.041 0 +0
2024-05-09 2024-05-07 2.143 0 +0
2024-05-08 2024-05-06 2.123 0 +0
2024-05-07 2024-05-03 2.021 0 +0
2024-05-06 2024-05-02 2.021 0 +0
2024-05-03 2024-04-30 2.041 0 +0
2024-05-02 2024-04-29 2.052 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.859 0 +0
2024-04-24 2024-04-22 1.879 0 +0
2024-04-23 2024-04-19 1.869 0 +0
2024-04-22 2024-04-18 1.930 0 +0
2024-04-19 2024-04-17 1.869 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.930 0 +0
2024-04-16 2024-04-12 1.991 0 +0
2024-04-15 2024-04-11 2.011 0 +0
2024-04-12 2024-04-10 1.991 0 +0
2024-04-11 2024-04-09 1.981 0 +0
2024-04-10 2024-04-08 1.981 0 +0
2024-04-09 2024-04-05 1.970 0 +0
2024-04-08 2024-04-03 2.052 0 +0
2024-04-05 2024-04-02 2.021 0 +0
2024-04-03 2024-03-28 2.031 0 +0
2024-04-02 2024-03-27 1.991 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.133 0 +0
2024-03-26 2024-03-22 2.143 0 +0
2024-03-25 2024-03-21 2.173 0 +0
2024-03-22 2024-03-20 2.204 0 +0
2024-03-21 2024-03-19 2.204 0 +0
2024-03-20 2024-03-18 2.224 0 +0
2024-03-19 2024-03-15 2.173 0 +0
2024-03-18 2024-03-14 2.204 0 +0
2024-03-15 2024-03-13 2.245 0 +0
2024-03-14 2024-03-12 2.306 0 +0
2024-03-13 2024-03-11 2.255 0 +0
2024-03-12 2024-03-08 2.214 0 +0
2024-03-11 2024-03-07 2.204 0 +0
2024-03-08 2024-03-06 2.234 0 +0
2024-03-07 2024-03-05 2.204 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.285 0 +0
2024-03-04 2024-02-29 2.153 0 +0
2024-03-01 2024-02-28 2.245 0 +0
2024-02-29 2024-02-27 2.245 0 +0
2024-02-28 2024-02-26 2.245 0 +0
2024-02-27 2024-02-23 2.255 0 +0
2024-02-26 2024-02-22 2.255 0 +0
2024-02-23 2024-02-21 2.204 0 +0
2024-02-22 2024-02-20 2.204 0 +0
2024-02-21 2024-02-19 2.184 0 +0
2024-02-20 2024-02-16 2.143 0 +0
2024-02-19 2024-02-15 2.113 0 +0
2024-02-16 2024-02-14 2.143 0 +0
2024-02-15 2024-02-09 2.214 0 +0
2024-02-14 2024-02-07 2.173 0 +0
2024-02-08 2024-02-06 2.133 0 +0
2024-02-07 2024-02-05 2.113 0 +0
2024-02-06 2024-02-02 2.133 0 +0
2024-02-05 2024-02-01 2.102 0 +0
2024-02-02 2024-01-31 2.143 0 +0
2024-02-01 2024-01-30 2.143 0 +0
2024-01-31 2024-01-29 2.163 0 +0
2024-01-30 2024-01-26 2.224 0 +0
2024-01-29 2024-01-25 2.265 0 +0
2024-01-26 2024-01-24 2.255 0 +0
2024-01-25 2024-01-23 2.234 0 +0
2024-01-24 2024-01-22 2.255 0 +0
2024-01-23 2024-01-19 2.326 0 +0
2024-01-22 2024-01-18 2.326 0 +0
2024-01-19 2024-01-17 2.306 0 +0
2024-01-18 2024-01-16 2.366 0 +0
2024-01-17 2024-01-15 2.397 0 +0
2024-01-16 2024-01-12 2.377 0 +0
2024-01-15 2024-01-11 2.326 0 +0
2024-01-12 2024-01-10 2.285 0 +0
2024-01-11 2024-01-09 2.306 0 +0
2024-01-10 2024-01-08 2.316 0 +0
2024-01-09 2024-01-05 2.387 0 +0
2024-01-08 2024-01-04 2.377 0 +0
2024-01-05 2024-01-03 2.397 0 +0
2024-01-04 2024-01-02 2.448 0 +0
2024-01-03 2023-12-29 2.478 0 +0
2024-01-02 2023-12-28 2.387 0 +0
2023-12-29 2023-12-27 2.356 0 +0
2023-12-28 2023-12-22 2.306 0 +0
2023-12-27 2023-12-21 2.356 0 +0
2023-12-22 2023-12-20 2.316 0 +0
2023-12-21 2023-12-19 2.326 0 +0
2023-12-20 2023-12-18 2.336 0 +0
2023-12-19 2023-12-15 2.224 0 +0
2023-12-18 2023-12-14 2.224 0 +0
2023-12-15 2023-12-13 2.224 0 +0
2023-12-14 2023-12-12 2.275 0 +0
2023-12-13 2023-12-11 2.255 0 +0
2023-12-12 2023-12-08 2.285 0 +0
2023-12-11 2023-12-07 2.275 0 +0
2023-12-08 2023-12-06 2.295 0 +0
2023-12-07 2023-12-05 2.275 0 +0
2023-12-06 2023-12-04 2.285 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.336 0 +0
2023-12-01 2023-11-29 2.397 0 +0
2023-11-30 2023-11-28 2.417 0 +0
2023-11-29 2023-11-27 2.387 0 +0
2023-11-28 2023-11-24 2.427 0 +0
2023-11-27 2023-11-23 2.397 0 +0
2023-11-24 2023-11-22 2.377 0 +0
2023-11-23 2023-11-21 2.377 0 +0
2023-11-22 2023-11-20 2.387 0 +0
2023-11-21 2023-11-17 2.458 0 +0
2023-11-20 2023-11-16 2.468 0 +0
2023-11-17 2023-11-15 2.417 0 +0
2023-11-16 2023-11-14 2.377 0 +0
2023-11-15 2023-11-13 2.377 0 +0
2023-11-14 2023-11-10 2.417 0 +0
2023-11-13 2023-11-09 2.417 0 +0
2023-11-10 2023-11-08 2.417 0 +0
2023-11-09 2023-11-07 2.407 0 +0
2023-11-08 2023-11-06 2.488 0 +0
2023-11-07 2023-11-03 2.499 0 +0
2023-11-06 2023-11-02 2.509 0 +0
2023-11-03 2023-11-01 2.488 0 +0
2023-11-02 2023-10-31 2.468 0 +0
2023-11-01 2023-10-30 2.519 0 +0
2023-10-31 2023-10-27 2.529 0 +0
2023-10-30 2023-10-26 2.468 0 +0
2023-10-27 2023-10-25 2.519 0 +0
2023-10-26 2023-10-24 2.377 0 +0
2023-10-25 2023-10-20 2.387 0 +0
2023-10-24 2023-10-19 2.448 0 +0
2023-10-20 2023-10-18 2.499 0 +0
2023-10-19 2023-10-17 2.570 0 +0
2023-10-18 2023-10-16 2.661 0 +0
2023-10-17 2023-10-13 2.712 0 +0
2023-10-16 2023-10-12 2.742 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.671 0 +0
2023-10-11 2023-10-09 2.671 0 +0
2023-10-10 2023-10-06 2.570 0 +0
2023-10-09 2023-10-05 2.539 0 +0
2023-10-06 2023-10-04 2.580 0 +0
2023-10-05 2023-10-03 2.620 0 +0
2023-10-04 2023-09-29 2.671 0 +0
2023-10-03 2023-09-28 2.732 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.773 0 +0
2023-09-27 2023-09-25 2.834 0 +0
2023-09-26 2023-09-22 2.884 0 +0
2023-09-25 2023-09-21 2.915 0 +0
2023-09-22 2023-09-20 2.956 0 +0
2023-09-21 2023-09-19 2.935 0 +0
2023-09-20 2023-09-18 2.905 0 +0
2023-09-19 2023-09-15 2.915 0 +0
2023-09-18 2023-09-14 2.925 0 +0
2023-09-15 2023-09-13 2.935 0 +0
2023-09-14 2023-09-12 3.027 0 +0
2023-09-13 2023-09-11 3.118 0 +0
2023-09-12 2023-09-07 3.108 0 +0
2023-09-11 2023-09-06 3.128 0 +0
2023-09-07 2023-09-05 3.159 0 +0
2023-09-06 2023-09-04 3.149 0 +0
2023-09-05 2023-08-31 3.108 0 +0
2023-09-04 2023-08-30 3.149 0 +0
2023-08-31 2023-08-29 3.138 0 +0
2023-08-30 2023-08-28 3.138 0 +0
2023-08-29 2023-08-25 3.138 0 +0
2023-08-28 2023-08-24 3.128 0 +0
2023-08-25 2023-08-23 3.098 0 +0
2023-08-24 2023-08-22 3.138 0 +0
2023-08-23 2023-08-21 3.169 0 +0
2023-08-22 2023-08-18 3.230 0 +0
2023-08-21 2023-08-17 3.321 0 +0
2023-08-18 2023-08-16 3.382 0 +0
2023-08-17 2023-08-15 3.362 0 +0
2023-08-16 2023-08-14 3.402 0 +0
2023-08-15 2023-08-11 3.484 0 +0
2023-08-14 2023-08-10 3.494 0 +0
2023-08-11 2023-08-09 3.463 0 +0
2023-08-10 2023-08-08 3.463 0 +0
2023-08-09 2023-08-07 3.534 0 +0
2023-08-08 2023-08-04 3.595 0 +0
2023-08-07 2023-08-03 3.626 0 +0
2023-08-04 2023-08-02 3.727 0 +0
2023-08-03 2023-08-01 3.697 0 +0
2023-08-02 2023-07-31 3.829 0 +0
2023-08-01 2023-07-28 3.727 0 +0
2023-07-31 2023-07-27 3.687 0 +0
2023-07-28 2023-07-26 3.636 0 +0
2023-07-27 2023-07-25 3.616 0 +0
2023-07-26 2023-07-24 3.575 0 +0
2023-07-25 2023-07-21 3.585 0 +0
2023-07-24 2023-07-20 3.616 0 +0
2023-07-21 2023-07-19 3.595 0 +0
2023-07-20 2023-07-18 3.687 0 +0
2023-07-19 2023-07-14 3.636 0 +0
2023-07-18 2023-07-13 3.646 0 +0
2023-07-14 2023-07-12 3.636 0 +0
2023-07-13 2023-07-11 3.575 0 +0
2023-07-12 2023-07-10 3.534 0 +0
2023-07-11 2023-07-07 3.534 0 +0
2023-07-10 2023-07-06 3.875 0 +0
2023-07-07 2023-07-05 3.918 0 +0
2023-07-06 2023-07-04 3.982 0 +0
2023-07-05 2023-07-03 4.131 0 +0
2023-07-04 2023-06-30 4.131 0 +0
2023-07-03 2023-06-29 4.152 0 +0
2023-06-30 2023-06-28 4.195 0 +0
2023-06-29 2023-06-27 4.014 0 +0
2023-06-28 2023-06-26 3.843 0 +0
2023-06-27 2023-06-23 3.800 0 +0
2023-06-26 2023-06-21 3.918 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.939 0 +0
2023-06-19 2023-06-15 3.960 0 +0
2023-06-16 2023-06-14 3.886 0 +0
2023-06-15 2023-06-13 3.928 0 +0
2023-06-14 2023-06-12 3.950 0 +0
2023-06-13 2023-06-09 3.971 0 +0
2023-06-12 2023-06-08 4.003 0 +0
2023-06-09 2023-06-07 3.960 0 +0
2023-06-08 2023-06-06 3.950 0 +0
2023-06-07 2023-06-05 3.822 0 +0
2023-06-06 2023-06-02 3.832 0 +0
2023-06-05 2023-06-01 3.779 0 +0
2023-06-02 2023-05-31 3.608 0 +0
2023-06-01 2023-05-30 3.651 0 +0
2023-05-31 2023-05-29 3.768 0 +0
2023-05-30 2023-05-25 3.779 0 +0
2023-05-29 2023-05-24 3.832 0 +0
2023-05-25 2023-05-23 3.875 0 +0
2023-05-24 2023-05-22 3.886 0 +0
2023-05-23 2023-05-19 3.822 0 +0
2023-05-22 2023-05-18 3.822 0 +0
2023-05-19 2023-05-17 3.864 0 +0
2023-05-18 2023-05-16 3.864 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.918 0 +0
2023-05-15 2023-05-11 4.078 0 +0
2023-05-12 2023-05-10 4.024 0 +0
2023-05-11 2023-05-09 3.939 0 +0
2023-05-10 2023-05-08 3.811 0 +0
2023-05-09 2023-05-05 3.822 0 +0
2023-05-08 2023-05-04 3.736 0 +0
2023-05-05 2023-05-03 3.736 0 +0
2023-05-04 2023-05-02 3.683 0 +0
2023-05-03 2023-04-28 3.672 0 +0
2023-05-02 2023-04-27 3.693 0 +0
2023-04-28 2023-04-26 3.693 0 +0
2023-04-27 2023-04-25 3.672 0 +0
2023-04-26 2023-04-24 3.693 0 +0
2023-04-25 2023-04-21 3.725 0 +0
2023-04-24 2023-04-20 3.768 0 +0
2023-04-21 2023-04-19 3.822 0 +0
2023-04-20 2023-04-18 3.832 0 +0
2023-04-19 2023-04-17 3.790 0 +0
2023-04-18 2023-04-14 3.854 0 +0
2023-04-17 2023-04-13 3.832 0 +0
2023-04-14 2023-04-12 3.907 0 +0
2023-04-13 2023-04-11 3.992 0 +0
2023-04-12 2023-04-06 4.003 0 +0
2023-04-11 2023-04-04 3.672 0 +0
2023-04-06 2023-04-03 3.683 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.523 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.448 0 +0
2023-03-29 2023-03-27 3.459 0 +0
2023-03-28 2023-03-24 3.523 0 +0
2023-03-27 2023-03-23 3.480 0 +0
2023-03-24 2023-03-22 3.608 0 +0
2023-03-23 2023-03-21 3.640 0 +0
2023-03-22 2023-03-20 3.693 0 +0
2023-03-21 2023-03-17 3.661 0 +0
2023-03-20 2023-03-16 3.672 0 +0
2023-03-17 2023-03-15 3.693 0 +0
2023-03-16 2023-03-14 3.661 0 +0
2023-03-15 2023-03-13 3.832 0 +0
2023-03-14 2023-03-10 3.843 0 +0
2023-03-13 2023-03-09 3.928 0 +0
2023-03-10 2023-03-08 3.939 0 +0
2023-03-09 2023-03-07 4.014 0 +0
2023-03-08 2023-03-06 4.120 0 +0
2023-03-07 2023-03-03 4.441 0 +0
2023-03-06 2023-03-02 4.377 0 +0
2023-03-03 2023-03-01 4.345 0 +0
2023-03-02 2023-02-28 4.227 0 +0
2023-03-01 2023-02-27 4.377 0 +0
2023-02-28 2023-02-24 4.387 0 +0
2023-02-27 2023-02-23 4.601 0 +0
2023-02-24 2023-02-22 4.270 0 +0
2023-02-23 2023-02-21 4.131 0 +0
2023-02-22 2023-02-20 4.152 0 +0
2023-02-21 2023-02-17 3.950 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.960 0 +0
2023-02-14 2023-02-10 3.928 0 +0
2023-02-13 2023-02-09 3.864 0 +0
2023-02-10 2023-02-08 3.864 0 +0
2023-02-09 2023-02-07 3.907 0 +0
2023-02-08 2023-02-06 3.939 0 +0
2023-02-07 2023-02-03 4.120 0 +0
2023-02-06 2023-02-02 4.110 0 +0
2023-02-03 2023-02-01 4.046 0 +0
2023-02-02 2023-01-31 3.939 0 +0
2023-02-01 2023-01-30 3.896 0 +0
2023-01-31 2023-01-27 4.067 0 +0
2023-01-30 2023-01-26 4.046 0 +0
2023-01-27 2023-01-20 4.110 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.120 0 +0
2023-01-19 2023-01-17 4.131 0 +0
2023-01-18 2023-01-16 4.120 0 +0
2023-01-17 2023-01-13 3.982 0 +0
2023-01-16 2023-01-12 4.003 0 +0
2023-01-13 2023-01-11 4.014 0 +0
2023-01-12 2023-01-10 4.014 0 +0
2023-01-11 2023-01-09 4.024 0 +0
2023-01-10 2023-01-06 4.056 0 +0
2023-01-09 2023-01-05 4.142 0 +0
2023-01-06 2023-01-04 4.078 0 +0
2023-01-05 2023-01-03 4.067 0 +0
2023-01-04 2022-12-30 3.928 0 +0
2023-01-03 2022-12-29 3.832 0 +0
2022-12-30 2022-12-28 3.725 0 +0
2022-12-29 2022-12-23 3.651 0 +0
2022-12-28 2022-12-22 3.683 0 +0
2022-12-23 2022-12-21 3.704 0 +0
2022-12-22 2022-12-20 3.661 0 +0
2022-12-21 2022-12-19 3.757 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.651 0 +0
2022-12-16 2022-12-14 3.651 0 +0
2022-12-15 2022-12-13 3.651 0 +0
2022-12-14 2022-12-12 3.757 0 +0
2022-12-13 2022-12-09 3.843 0 +0
2022-12-12 2022-12-08 3.544 0 +0
2022-12-09 2022-12-07 3.448 0 +0
2022-12-08 2022-12-06 3.597 0 +0
2022-12-07 2022-12-05 3.565 0 +0
2022-12-06 2022-12-02 3.437 0 +0
2022-12-05 2022-12-01 3.427 0 +0
2022-12-02 2022-11-30 3.373 0 +0
2022-12-01 2022-11-29 3.491 0 +0
2022-11-30 2022-11-28 3.427 0 +0
2022-11-29 2022-11-25 3.469 0 +0
2022-11-28 2022-11-24 3.469 0 +0
2022-11-25 2022-11-23 3.405 0 +0
2022-11-24 2022-11-22 3.448 0 +0
2022-11-23 2022-11-21 3.416 0 +0
2022-11-22 2022-11-18 3.437 0 +0
2022-11-21 2022-11-17 3.469 0 +0
2022-11-18 2022-11-16 3.544 0 +0
2022-11-17 2022-11-15 3.587 0 +0
2022-11-16 2022-11-14 3.523 0 +0
2022-11-15 2022-11-11 3.320 0 +0
2022-11-14 2022-11-10 3.245 0 +0
2022-11-11 2022-11-09 3.298 0 +0
2022-11-10 2022-11-08 3.192 0 +0
2022-11-09 2022-11-07 3.266 0 +0
2022-11-08 2022-11-04 3.074 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 3.085 0 +0
2022-11-03 2022-11-01 3.032 0 +0
2022-11-02 2022-10-31 2.925 0 +0
2022-11-01 2022-10-28 3.234 0 +0
2022-10-31 2022-10-27 3.192 0 +0
2022-10-28 2022-10-26 3.330 0 +0
2022-10-27 2022-10-25 3.298 0 +0
2022-10-26 2022-10-24 3.395 0 +0
2022-10-25 2022-10-21 3.491 0 +0
2022-10-24 2022-10-20 3.459 0 +0
2022-10-21 2022-10-19 3.491 0 +0
2022-10-20 2022-10-18 3.491 0 +0
2022-10-19 2022-10-17 3.416 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.416 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.469 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.683 0 +0
2022-10-10 2022-10-06 3.725 0 +0
2022-10-07 2022-10-05 3.715 0 +0
2022-10-06 2022-10-03 3.597 0 +0
2022-10-05 2022-09-30 3.437 0 +0
2022-10-03 2022-09-29 3.373 0 +0
2022-09-30 2022-09-28 3.523 0 +0
2022-09-29 2022-09-27 3.683 0 +0
2022-09-28 2022-09-26 3.757 0 +0
2022-09-27 2022-09-23 3.768 0 +0
2022-09-26 2022-09-22 3.843 0 +0
2022-09-23 2022-09-21 3.886 0 +0
2022-09-22 2022-09-20 3.960 0 +0
2022-09-21 2022-09-19 4.003 0 +0
2022-09-20 2022-09-16 4.067 0 +0
2022-09-19 2022-09-15 4.195 0 +0
2022-09-16 2022-09-14 4.259 0 +0
2022-09-15 2022-09-13 4.345 0 +0
2022-09-14 2022-09-09 4.473 0 +0
2022-09-13 2022-09-08 4.398 0 +0
2022-09-09 2022-09-07 4.387 0 +0
2022-09-08 2022-09-06 4.355 0 +0
2022-09-07 2022-09-05 4.345 0 +0
2022-09-06 2022-09-02 4.313 0 +0
2022-09-05 2022-09-01 4.302 0 +0
2022-09-02 2022-08-31 4.195 0 +0
2022-09-01 2022-08-30 4.131 0 +0
2022-08-31 2022-08-29 4.163 0 +0
2022-08-30 2022-08-26 4.216 0 +0
2022-08-29 2022-08-25 4.142 0 +0
2022-08-26 2022-08-24 4.131 0 +0
2022-08-25 2022-08-23 4.184 0 +0
2022-08-24 2022-08-22 4.302 0 +0
2022-08-23 2022-08-19 4.184 0 +0
2022-08-22 2022-08-18 4.088 0 +0
2022-08-19 2022-08-17 4.291 0 +0
2022-08-18 2022-08-16 4.334 0 +0
2022-08-17 2022-08-15 4.249 0 +0
2022-08-16 2022-08-12 4.184 0 +0
2022-08-15 2022-08-11 4.142 0 +0
2022-08-12 2022-08-10 4.142 0 +0
2022-08-11 2022-08-09 4.099 0 +0
2022-08-10 2022-08-08 4.035 0 +0
2022-08-09 2022-08-05 3.982 0 +0
2022-08-08 2022-08-04 3.928 0 +0
2022-08-05 2022-08-03 4.035 0 +0
2022-08-04 2022-08-02 4.035 0 +0
2022-08-03 2022-08-01 4.078 0 +0
2022-08-02 2022-07-29 4.142 0 +0
2022-08-01 2022-07-28 4.120 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.067 0 +0
2022-07-27 2022-07-25 4.046 0 +0
2022-07-26 2022-07-22 4.046 0 +0
2022-07-25 2022-07-21 4.056 0 +0
2022-07-22 2022-07-20 4.088 0 +0
2022-07-21 2022-07-19 4.024 0 +0
2022-07-20 2022-07-18 4.056 0 +0
2022-07-19 2022-07-15 4.046 0 +0
2022-07-18 2022-07-14 4.206 0 +0
2022-07-15 2022-07-13 4.334 0 +0
2022-07-14 2022-07-12 4.313 0 +0
2022-07-13 2022-07-11 4.377 0 +0
2022-07-12 2022-07-08 4.430 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.430 0 +0
2022-07-07 2022-07-05 4.505 0 +0
2022-07-06 2022-07-04 4.569 0 +0
2022-07-05 2022-06-30 4.590 0 +0
2022-07-04 2022-06-29 5.798 0 +0
2022-06-30 2022-06-28 5.810 0 +0
2022-06-29 2022-06-27 5.726 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.594 0 +0
2022-06-24 2022-06-22 5.594 0 +0
2022-06-23 2022-06-21 5.678 0 +0
2022-06-22 2022-06-20 5.630 0 +0
2022-06-21 2022-06-17 5.582 0 +0
2022-06-20 2022-06-16 5.582 0 +0
2022-06-17 2022-06-15 5.678 0 +0
2022-06-16 2022-06-14 5.594 0 +0
2022-06-15 2022-06-13 5.630 0 +0
2022-06-14 2022-06-10 5.726 0 +0
2022-06-13 2022-06-09 5.738 0 +0
2022-06-10 2022-06-08 5.762 0 +0
2022-06-09 2022-06-07 5.702 0 +0
2022-06-08 2022-06-06 5.666 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.978 0 +0
2022-06-02 2022-05-31 5.786 0 +0
2022-06-01 2022-05-30 5.726 0 +0
2022-05-31 2022-05-27 5.690 0 +0
2022-05-30 2022-05-26 5.678 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.678 0 +0
2022-05-25 2022-05-23 5.726 0 +0
2022-05-24 2022-05-20 5.558 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.570 0 +0
2022-05-19 2022-05-17 5.630 0 +0
2022-05-18 2022-05-16 5.594 0 +0
2022-05-17 2022-05-13 5.666 0 +0
2022-05-16 2022-05-12 5.558 0 +0
2022-05-13 2022-05-11 5.618 0 +0
2022-05-12 2022-05-10 5.798 0 +0
2022-05-11 2022-05-06 5.846 0 +0
2022-05-10 2022-05-05 5.918 0 +0
2022-05-06 2022-05-04 5.930 0 +0
2022-05-05 2022-05-03 5.966 0 +0
2022-05-04 2022-04-29 6.109 0 +0
2022-05-03 2022-04-28 6.097 0 +0
2022-04-29 2022-04-27 5.966 0 +0
2022-04-28 2022-04-26 5.894 0 +0
2022-04-27 2022-04-25 5.966 0 +0
2022-04-26 2022-04-22 6.121 0 +0
2022-04-25 2022-04-21 6.085 0 +0
2022-04-22 2022-04-20 6.145 0 +0
2022-04-21 2022-04-19 6.157 0 +0
2022-04-20 2022-04-14 6.265 0 +0
2022-04-19 2022-04-13 6.193 0 +0
2022-04-14 2022-04-12 6.169 0 +0
2022-04-13 2022-04-11 6.229 0 +0
2022-04-12 2022-04-08 6.361 0 +0
2022-04-11 2022-04-07 6.097 0 +0
2022-04-08 2022-04-06 6.253 0 +0
2022-04-07 2022-04-04 6.217 0 +0
2022-04-06 2022-04-01 6.085 0 +0
2022-04-04 2022-03-31 6.025 0 +0
2022-04-01 2022-03-30 6.073 0 +0
2022-03-31 2022-03-29 5.858 0 +0
2022-03-30 2022-03-28 6.241 0 +0
2022-03-29 2022-03-25 6.085 0 +0
2022-03-28 2022-03-24 6.157 0 +0
2022-03-25 2022-03-23 5.642 0 +0
2022-03-24 2022-03-22 5.726 0 +0
2022-03-23 2022-03-21 5.690 0 +0
2022-03-22 2022-03-18 5.942 0 +0
2022-03-21 2022-03-17 5.678 0 +0
2022-03-18 2022-03-16 5.462 0 +0
2022-03-17 2022-03-15 5.606 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.882 0 +0
2022-03-14 2022-03-10 5.846 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.762 0 +0
2022-03-09 2022-03-07 5.786 0 +0
2022-03-08 2022-03-04 5.906 0 +0
2022-03-07 2022-03-03 5.989 0 +0
2022-03-04 2022-03-02 5.882 0 +0
2022-03-03 2022-03-01 5.918 0 +0
2022-03-02 2022-02-28 5.846 0 +0
2022-03-01 2022-02-25 5.882 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.241 0 +0
2022-02-24 2022-02-22 6.253 0 +0
2022-02-23 2022-02-21 6.313 0 +0
2022-02-22 2022-02-18 6.289 0 +0
2022-02-21 2022-02-17 6.337 0 +0
2022-02-18 2022-02-16 6.313 0 +0
2022-02-17 2022-02-15 6.229 0 +0
2022-02-16 2022-02-14 6.289 0 +0
2022-02-15 2022-02-11 6.852 0 +0
2022-02-14 2022-02-10 6.912 0 +0
2022-02-11 2022-02-09 6.936 0 +0
2022-02-10 2022-02-08 6.732 0 +0
2022-02-09 2022-02-07 6.828 0 +0
2022-02-08 2022-02-04 6.588 0 +0
2022-02-07 2022-01-31 6.457 0 +0
2022-02-04 2022-01-27 6.481 0 +0
2022-01-28 2022-01-26 6.517 0 +0
2022-01-27 2022-01-25 6.445 0 +0
2022-01-26 2022-01-24 6.505 0 +0
2022-01-25 2022-01-21 6.397 0 +0
2022-01-24 2022-01-20 6.481 0 +0
2022-01-21 2022-01-19 6.529 0 +0
2022-01-20 2022-01-18 6.373 0 +0
2022-01-19 2022-01-17 6.313 0 +0
2022-01-18 2022-01-14 6.301 0 +0
2022-01-17 2022-01-13 6.205 0 +0
2022-01-14 2022-01-12 6.385 0 +0
2022-01-13 2022-01-11 6.373 0 +0
2022-01-12 2022-01-10 6.193 0 +0
2022-01-11 2022-01-07 6.229 0 +0
2022-01-10 2022-01-06 5.942 0 +0
2022-01-07 2022-01-05 5.882 0 +0
2022-01-06 2022-01-04 5.906 0 +0
2022-01-05 2022-01-03 6.037 0 +0
2022-01-04 2021-12-31 5.966 0 +0
2022-01-03 2021-12-29 5.978 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 5.810 0 +0
2021-12-28 2021-12-22 5.642 0 +0
2021-12-23 2021-12-21 5.606 0 +0
2021-12-22 2021-12-20 5.558 0 +0
2021-12-21 2021-12-17 5.810 0 +0
2021-12-20 2021-12-16 5.822 0 +0
2021-12-17 2021-12-15 5.654 0 +0
2021-12-16 2021-12-14 5.834 0 +0
2021-12-15 2021-12-13 5.966 0 +0
2021-12-14 2021-12-10 6.001 0 +0
2021-12-13 2021-12-09 6.169 0 +0
2021-12-10 2021-12-08 6.169 0 +0
2021-12-09 2021-12-07 6.301 0 +0
2021-12-08 2021-12-06 5.894 0 +0
2021-12-07 2021-12-03 5.822 0 +0
2021-12-06 2021-12-02 5.762 0 +0
2021-12-03 2021-12-01 5.834 0 +0
2021-12-02 2021-11-30 5.942 0 +0
2021-12-01 2021-11-29 5.918 0 +0
2021-11-30 2021-11-26 6.025 0 +0
2021-11-29 2021-11-25 6.133 0 +0
2021-11-26 2021-11-24 6.217 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 6.972 0 +0
2021-11-23 2021-11-19 7.080 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 7.056 0 +0
2021-11-18 2021-11-16 7.104 0 +0
2021-11-17 2021-11-15 7.199 0 +0
2021-11-16 2021-11-12 7.247 0 +0
2021-11-15 2021-11-11 7.595 0 +0
2021-11-12 2021-11-10 7.271 0 +0
2021-11-11 2021-11-09 7.151 0 +0
2021-11-10 2021-11-08 7.211 0 +0
2021-11-09 2021-11-05 7.116 0 +0
2021-11-08 2021-11-04 7.223 0 +0
2021-11-05 2021-11-03 7.187 0 +0
2021-11-04 2021-11-02 7.175 0 +0
2021-11-03 2021-11-01 7.163 0 +0
2021-11-02 2021-10-29 7.104 0 +0
2021-11-01 2021-10-28 7.139 0 +0
2021-10-29 2021-10-27 7.247 0 +0
2021-10-28 2021-10-26 7.295 0 +0
2021-10-27 2021-10-25 7.391 0 +0
2021-10-26 2021-10-22 7.463 0 +0
2021-10-25 2021-10-21 7.463 0 +0
2021-10-22 2021-10-20 7.439 0 +0
2021-10-21 2021-10-19 7.319 0 +0
2021-10-20 2021-10-18 6.924 0 +0
2021-10-19 2021-10-15 6.948 0 +0
2021-10-18 2021-10-12 7.080 0 +0
2021-10-15 2021-10-11 7.163 0 +0
2021-10-12 2021-10-08 7.187 0 +0
2021-10-11 2021-10-07 7.451 0 +0
2021-10-08 2021-10-06 7.223 0 +0
2021-10-07 2021-10-05 7.451 0 +0
2021-10-06 2021-10-04 7.451 0 +0
2021-10-05 2021-09-30 7.391 0 +0
2021-10-04 2021-09-29 7.235 0 +0
2021-09-30 2021-09-28 7.427 0 +0
2021-09-29 2021-09-27 7.283 0 +0
2021-09-28 2021-09-24 7.619 0 +0
2021-09-27 2021-09-23 8.170 0 +0
2021-09-24 2021-09-21 7.906 0 +0
2021-09-23 2021-09-20 7.858 0 +0
2021-09-21 2021-09-17 8.505 0 +0
2021-09-20 2021-09-16 8.445 0 +0
2021-09-17 2021-09-15 8.421 0 +0
2021-09-16 2021-09-14 8.421 0 +0
2021-09-15 2021-09-13 8.421 0 +0
2021-09-14 2021-09-10 8.146 0 +0
2021-09-13 2021-09-09 7.930 0 +0
2021-09-10 2021-09-08 7.307 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.702 0 +0
2021-09-07 2021-09-03 7.259 0 +0
2021-09-06 2021-09-02 7.092 0 +0
2021-09-03 2021-09-01 7.068 0 +0
2021-09-02 2021-08-31 6.876 0 +0
2021-09-01 2021-08-30 6.732 0 +0
2021-08-31 2021-08-27 6.804 0 +0
2021-08-30 2021-08-26 6.876 0 +0
2021-08-27 2021-08-25 6.852 0 +0
2021-08-26 2021-08-24 6.792 0 +0
2021-08-25 2021-08-23 6.624 0 +0
2021-08-24 2021-08-20 6.612 0 +0
2021-08-23 2021-08-19 6.564 0 +0
2021-08-20 2021-08-18 6.948 0 +0
2021-08-19 2021-08-17 6.972 0 +0
2021-08-18 2021-08-16 6.804 0 +0
2021-08-17 2021-08-13 6.672 0 +0
2021-08-16 2021-08-12 6.816 0 +0
2021-08-13 2021-08-11 6.840 0 +0
2021-08-12 2021-08-10 6.744 0 +0
2021-08-11 2021-08-09 6.636 0 +0
2021-08-10 2021-08-06 6.397 0 +0
2021-08-09 2021-08-05 6.409 0 +0
2021-08-06 2021-08-04 6.684 0 +0
2021-08-05 2021-08-03 6.768 0 +0
2021-08-04 2021-08-02 6.732 0 +0
2021-08-03 2021-07-30 6.325 0 +0
2021-08-02 2021-07-29 6.373 0 +0
2021-07-30 2021-07-28 6.481 0 +0
2021-07-29 2021-07-27 6.505 0 +0
2021-07-28 2021-07-26 6.768 0 +0
2021-07-27 2021-07-23 7.128 0 +0
2021-07-26 2021-07-22 6.816 0 +0
2021-07-23 2021-07-21 6.505 0 +0
2021-07-22 2021-07-20 6.397 0 +0
2021-07-21 2021-07-19 6.564 0 +0
2021-07-20 2021-07-16 6.756 0 +0
2021-07-19 2021-07-15 6.852 0 +0
2021-07-16 2021-07-14 6.636 0 +0
2021-07-15 2021-07-13 6.708 0 +0
2021-07-14 2021-07-12 6.696 0 +0
2021-07-13 2021-07-09 6.672 0 +0
2021-07-12 2021-07-08 6.732 0 +0
2021-07-09 2021-07-07 6.864 0 +0
2021-07-08 2021-07-06 6.924 0 +0
2021-07-07 2021-07-05 7.020 0 +0
2021-07-06 2021-07-02 7.223 0 +0
2021-07-05 2021-06-30 7.283 0 +0
2021-07-02 2021-06-29 7.223 0 +0
2021-06-30 2021-06-28 7.367 0 +0
2021-06-29 2021-06-25 7.331 0 +0
2021-06-28 2021-06-24 7.295 0 +0
2021-06-25 2021-06-23 7.283 0 +0
2021-06-24 2021-06-22 7.331 0 +0
2021-06-23 2021-06-21 7.271 0 +0
2021-06-22 2021-06-18 7.511 0 +0
2021-06-21 2021-06-17 7.786 0 +0
2021-06-18 2021-06-16 7.858 0 +0
2021-06-17 2021-06-15 9.772 0 +0
2021-06-16 2021-06-11 9.902 0 +0
2021-06-15 2021-06-10 9.615 0 +0
2021-06-11 2021-06-09 9.563 0 +0
2021-06-10 2021-06-08 9.628 0 +0
2021-06-09 2021-06-07 9.445 0 +0
2021-06-08 2021-06-04 9.602 0 +0
2021-06-07 2021-06-03 9.654 0 +0
2021-06-04 2021-06-02 9.667 0 +0
2021-06-03 2021-06-01 9.471 0 +0
2021-06-02 2021-05-31 9.615 0 +0
2021-06-01 2021-05-28 9.641 0 +0
2021-05-31 2021-05-27 9.536 0 +0
2021-05-28 2021-05-26 9.654 0 +0
2021-05-27 2021-05-25 9.706 0 +0
2021-05-26 2021-05-24 9.981 0 +0
2021-05-25 2021-05-21 10.072 0 +0
2021-05-24 2021-05-20 10.150 0 +0
2021-05-21 2021-05-18 10.085 0 +0
2021-05-20 2021-05-17 9.928 0 +0
2021-05-18 2021-05-14 9.850 0 +0
2021-05-17 2021-05-13 9.745 0 +0
2021-05-14 2021-05-12 9.745 0 +0
2021-05-13 2021-05-11 9.837 0 +0
2021-05-12 2021-05-10 9.798 0 +0
2021-05-11 2021-05-07 9.732 0 +0
2021-05-10 2021-05-06 10.412 0 +0
2021-05-07 2021-05-05 10.412 0 +0
2021-05-06 2021-05-04 10.412 0 +0
2021-05-05 2021-05-03 10.412 0 +0
2021-05-04 2021-04-30 10.412 0 +0
2021-05-03 2021-04-29 10.412 0 +0
2021-04-30 2021-04-28 10.412 0 +0
2021-04-29 2021-04-27 10.412 0 +0
2021-04-28 2021-04-26 10.412 0 +0
2021-04-27 2021-04-23 10.412 0 +0
2021-04-26 2021-04-22 10.412 0 +0
2021-04-23 2021-04-21 10.412 0 +0
2021-04-22 2021-04-20 10.412 0 +0
2021-04-21 2021-04-19 10.412 0 +0
2021-04-20 2021-04-16 10.412 0 +0
2021-04-19 2021-04-15 10.412 0 +0
2021-04-16 2021-04-14 10.412 0 +0
2021-04-15 2021-04-13 10.412 0 +0
2021-04-14 2021-04-12 10.412 0 +0
2021-04-13 2021-04-09 10.412 0 +0
2021-04-12 2021-04-08 10.412 0 +0
2021-04-09 2021-04-07 10.412 0 +0
2021-04-08 2021-04-01 10.412 0 +0
2021-04-07 2021-03-31 10.412 0 +0
2021-04-01 2021-03-30 10.255 0 +0
2021-03-31 2021-03-29 10.477 0 +0
2021-03-30 2021-03-26 9.902 0 +0
2021-03-29 2021-03-25 9.915 0 +0
2021-03-26 2021-03-24 10.059 0 +0
2021-03-25 2021-03-23 10.294 0 +0
2021-03-24 2021-03-22 10.451 0 +0
2021-03-23 2021-03-19 10.098 0 +0
2021-03-22 2021-03-18 10.190 0 +0
2021-03-19 2021-03-17 10.333 0 +0
2021-03-18 2021-03-16 10.438 0 +0
2021-03-17 2021-03-15 10.203 0 +0
2021-03-16 2021-03-12 10.163 0 +0
2021-03-15 2021-03-11 10.072 0 +0
2021-03-12 2021-03-10 9.563 0 +0
2021-03-11 2021-03-09 9.563 0 +0
2021-03-10 2021-03-08 9.327 0 +0
2021-03-09 2021-03-05 9.602 0 +0
2021-03-08 2021-03-04 9.497 0 +0
2021-03-05 2021-03-03 9.732 0 +0
2021-03-04 2021-03-02 9.706 0 +0
2021-03-03 2021-03-01 9.693 0 +0
2021-03-02 2021-02-26 9.536 0 +0
2021-03-01 2021-02-25 9.602 0 +0
2021-02-26 2021-02-24 9.419 0 +0
2021-02-25 2021-02-23 9.497 0 +0
2021-02-24 2021-02-22 9.745 0 +0
2021-02-23 2021-02-19 9.902 0 +0
2021-02-22 2021-02-18 9.262 0 +0
2021-02-19 2021-02-17 9.445 0 +0
2021-02-18 2021-02-16 9.406 0 +0
2021-02-17 2021-02-11 9.040 0 +0
2021-02-16 2021-02-09 9.014 0 +0
2021-02-10 2021-02-08 8.792 0 +0
2021-02-09 2021-02-05 8.596 0 +0
2021-02-08 2021-02-04 8.844 0 +0
2021-02-05 2021-02-03 8.818 0 +0
2021-02-04 2021-02-02 8.635 0 +0
2021-02-03 2021-02-01 8.661 0 +0
2021-02-02 2021-01-29 8.726 0 +0
2021-02-01 2021-01-28 8.674 0 +0
2021-01-29 2021-01-27 8.766 0 +0
2021-01-28 2021-01-26 8.949 0 +0
2021-01-27 2021-01-25 9.014 0 +0
2021-01-26 2021-01-22 9.458 0 +0
2021-01-25 2021-01-21 9.719 0 +0
2021-01-22 2021-01-20 9.850 0 +0
2021-01-21 2021-01-19 9.772 0 +0
2021-01-20 2021-01-18 9.667 0 +0
2021-01-19 2021-01-15 9.549 0 +0
2021-01-18 2021-01-14 9.628 0 +0
2021-01-15 2021-01-13 9.549 0 +0
2021-01-14 2021-01-12 9.719 0 +0
2021-01-13 2021-01-11 9.576 0 +0
2021-01-12 2021-01-08 9.719 0 +0
2021-01-11 2021-01-07 9.615 0 +0
2021-01-08 2021-01-06 9.824 0 +0
2021-01-07 2021-01-05 9.367 0 +0
2021-01-06 2021-01-04 9.314 0 +0
2021-01-05 2020-12-31 9.236 0 +0
2021-01-04 2020-12-29 8.962 0 +0
2020-12-30 2020-12-28 8.949 0 +0
2020-12-29 2020-12-24 9.066 0 +0
2020-12-28 2020-12-22 9.092 0 +0
2020-12-23 2020-12-21 9.197 0 +0
2020-12-22 2020-12-18 9.301 0 +0
2020-12-21 2020-12-17 9.314 0 +0
2020-12-18 2020-12-16 9.040 0 +0
2020-12-17 2020-12-15 9.197 0 +0
2020-12-16 2020-12-14 9.615 0 +0
2020-12-15 2020-12-11 9.523 0 +0
2020-12-14 2020-12-10 9.393 0 +0
2020-12-11 2020-12-09 9.654 0 +0
2020-12-10 2020-12-08 9.745 0 +0
2020-12-09 2020-12-07 9.928 0 +0
2020-12-08 2020-12-04 10.059 0 +0
2020-12-07 2020-12-03 10.190 0 +0
2020-12-04 2020-12-02 10.229 0 +0
2020-12-03 2020-12-01 10.242 0 +0
2020-12-02 2020-11-30 10.124 0 +0
2020-12-01 2020-11-27 10.386 0 +0
2020-11-30 2020-11-26 10.281 0 +0
2020-11-27 2020-11-25 10.725 0 +0
2020-11-26 2020-11-24 10.908 0 +0
2020-11-25 2020-11-23 10.438 0 +0
2020-11-24 2020-11-20 10.033 0 +0
2020-11-23 2020-11-19 10.124 0 +0
2020-11-20 2020-11-18 10.320 0 +0
2020-11-19 2020-11-17 10.333 0 +0
2020-11-18 2020-11-16 10.320 0 +0
2020-11-17 2020-11-13 10.268 0 +0
2020-11-16 2020-11-12 10.386 0 +0
2020-11-13 2020-11-11 10.647 0 +0
2020-11-12 2020-11-10 10.046 0 +0
2020-11-11 2020-11-09 10.072 0 +0
2020-11-10 2020-11-06 9.994 0 +0
2020-11-09 2020-11-05 9.967 0 +0
2020-11-06 2020-11-04 9.837 0 +0
2020-11-05 2020-11-03 9.654 0 +0
2020-11-04 2020-11-02 9.497 0 +0
2020-11-03 2020-10-30 9.262 0 +0
2020-11-02 2020-10-29 9.275 0 +0
2020-10-30 2020-10-28 8.648 0 +0
2020-10-29 2020-10-27 8.740 0 +0
2020-10-28 2020-10-23 8.818 0 +0
2020-10-27 2020-10-22 8.805 0 +0
2020-10-23 2020-10-21 8.779 0 +0
2020-10-22 2020-10-20 8.870 0 +0
2020-10-21 2020-10-19 8.792 0 +0
2020-10-20 2020-10-16 8.909 0 +0
2020-10-19 2020-10-15 8.648 0 +0
2020-10-16 2020-10-14 8.818 0 +0
2020-10-15 2020-10-12 9.066 0 +0
2020-10-14 2020-10-09 9.053 0 +0
2020-10-12 2020-10-08 9.079 0 +0
2020-10-09 2020-10-07 9.380 0 +0
2020-10-08 2020-10-06 9.354 0 +0
2020-10-07 2020-10-05 8.935 0 +0
2020-10-06 2020-09-30 8.896 0 +0
2020-10-05 2020-09-29 8.949 0 +0
2020-09-30 2020-09-28 8.844 0 +0
2020-09-29 2020-09-25 8.988 0 +0
2020-09-28 2020-09-24 9.184 0 +0
2020-09-25 2020-09-23 9.380 0 +0
2020-09-24 2020-09-22 9.432 0 +0
2020-09-23 2020-09-21 9.641 0 +0
2020-09-22 2020-09-18 9.889 0 +0
2020-09-21 2020-09-17 9.824 0 +0
2020-09-18 2020-09-16 9.902 0 +0
2020-09-17 2020-09-15 9.876 0 +0
2020-09-16 2020-09-14 9.967 0 +0
2020-09-15 2020-09-11 9.915 0 +0
2020-09-14 2020-09-10 9.954 0 +0
2020-09-11 2020-09-09 10.046 0 +0
2020-09-10 2020-09-08 10.399 0 +0
2020-09-09 2020-09-07 10.281 0 +0
2020-09-08 2020-09-04 10.059 0 +0
2020-09-07 2020-09-03 10.190 0 +0
2020-09-04 2020-09-02 9.941 0 +0
2020-09-03 2020-09-01 10.137 0 +0
2020-09-02 2020-08-31 10.268 0 +0
2020-09-01 2020-08-28 10.647 0 +0
2020-08-31 2020-08-27 10.712 0 +0
2020-08-28 2020-08-26 10.869 0 +0
2020-08-27 2020-08-25 10.921 0 +0
2020-08-26 2020-08-24 11.039 0 +0
2020-08-25 2020-08-21 10.777 0 +0
2020-08-24 2020-08-20 10.817 0 +0
2020-08-21 2020-08-19 11.039 0 +0
2020-08-20 2020-08-18 11.078 0 +0
2020-08-19 2020-08-17 11.117 0 +0
2020-08-18 2020-08-14 11.117 0 +0
2020-08-17 2020-08-13 11.274 0 +0
2020-08-14 2020-08-12 10.830 0 +0
2020-08-13 2020-08-11 11.026 0 +0
2020-08-12 2020-08-10 11.496 0 +0
2020-08-11 2020-08-07 11.862 0 +0
2020-08-10 2020-08-06 11.757 0 +0
2020-08-07 2020-08-05 11.888 0 +0
2020-08-06 2020-08-04 11.627 0 +0
2020-08-05 2020-08-03 11.757 0 +0
2020-08-04 2020-07-31 11.457 0 +0
2020-08-03 2020-07-30 11.731 0 +0
2020-07-31 2020-07-29 11.378 0 +0
2020-07-30 2020-07-28 11.052 0 +0
2020-07-29 2020-07-27 11.182 0 +0
2020-07-28 2020-07-24 11.052 0 +0
2020-07-27 2020-07-23 11.627 0 +0
2020-07-24 2020-07-22 11.169 0 +0
2020-07-23 2020-07-21 10.908 0 +0
2020-07-22 2020-07-20 11.117 0 +0
2020-07-21 2020-07-17 10.163 0 +0
2020-07-20 2020-07-16 9.954 0 +0
2020-07-17 2020-07-15 10.216 0 +0
2020-07-16 2020-07-14 10.346 0 +0
2020-07-15 2020-07-13 10.673 0 +0
2020-07-14 2020-07-10 10.490 0 +0
2020-07-13 2020-07-09 10.686 0 +0
2020-07-10 2020-07-08 10.595 0 +0
2020-07-09 2020-07-07 10.555 0 +0
2020-07-08 2020-07-06 10.947 0 +0
2020-07-07 2020-07-03 10.399 0 +0
2020-07-06 2020-07-02 10.333 0 +0
2020-07-03 2020-06-30 9.928 0 +0
2020-07-02 2020-06-29 9.863 0 +0
2020-06-30 2020-06-26 10.320 0 +0
2020-06-29 2020-06-24 10.595 0 +0
2020-06-26 2020-06-23 10.581 0 +0
2020-06-24 2020-06-22 10.568 0 +0
2020-06-23 2020-06-19 10.777 0 +0
2020-06-22 2020-06-18 10.869 0 +0
2020-06-19 2020-06-17 10.817 0 +0
2020-06-18 2020-06-16 10.947 0 +0
2020-06-17 2020-06-15 10.568 0 +0
2020-06-16 2020-06-12 10.973 0 +0
2020-06-15 2020-06-11 11.287 0 +0
2020-06-12 2020-06-10 11.731 0 +0
2020-06-11 2020-06-09 11.744 0 +0
2020-06-10 2020-06-08 12.985 0 +0
2020-06-09 2020-06-05 13.068 0 +0
2020-06-08 2020-06-04 12.832 0 +0
2020-06-05 2020-06-03 13.013 0 +0
2020-06-04 2020-06-02 12.721 0 +0
2020-06-03 2020-06-01 12.680 0 +0
2020-06-02 2020-05-29 12.250 0 +0
2020-06-01 2020-05-28 12.555 0 +0
2020-05-29 2020-05-27 12.707 0 +0
2020-05-28 2020-05-26 13.082 0 +0
2020-05-27 2020-05-25 12.999 0 +0
2020-05-26 2020-05-22 13.110 0 +0
2020-05-25 2020-05-21 13.803 0 +0
2020-05-22 2020-05-20 13.568 0 +0
2020-05-21 2020-05-19 13.956 0 +0
2020-05-20 2020-05-18 13.720 0 +0
2020-05-19 2020-05-15 12.818 0 +0
2020-05-18 2020-05-14 12.305 0 +0
2020-05-15 2020-05-13 12.610 0 +0
2020-05-14 2020-05-12 12.472 0 +0
2020-05-13 2020-05-11 12.694 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.069 0 +0
2020-05-08 2020-05-06 11.931 0 +0
2020-05-07 2020-05-05 11.778 0 +0
2020-05-06 2020-05-04 11.764 0 +0
2020-05-05 2020-04-29 12.430 0 +0
2020-05-04 2020-04-28 12.139 0 +0
2020-04-29 2020-04-27 12.305 0 +0
2020-04-28 2020-04-24 12.347 0 +0
2020-04-27 2020-04-23 12.250 0 +0
2020-04-24 2020-04-22 12.832 0 +0
2020-04-23 2020-04-21 12.860 0 +0
2020-04-22 2020-04-20 12.805 0 +0
2020-04-21 2020-04-17 12.347 0 +0
2020-04-20 2020-04-16 12.153 0 +0
2020-04-17 2020-04-15 12.388 0 +0
2020-04-16 2020-04-14 12.666 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 11.861 0 +0
2020-04-09 2020-04-07 11.570 0 +0
2020-04-08 2020-04-06 10.613 0 +0
2020-04-07 2020-04-03 10.432 0 +0
2020-04-06 2020-04-02 10.654 0 +0
2020-04-03 2020-04-01 10.904 0 +0
2020-04-02 2020-03-31 10.946 0 +0
2020-04-01 2020-03-30 10.849 0 +0
2020-03-31 2020-03-27 11.043 0 +0
2020-03-30 2020-03-26 10.821 0 +0
2020-03-27 2020-03-25 10.987 0 +0
2020-03-26 2020-03-24 11.556 0 +0
2020-03-25 2020-03-23 10.682 0 +0
2020-03-24 2020-03-20 11.320 0 +0
2020-03-23 2020-03-19 10.252 0 +0
2020-03-20 2020-03-18 10.835 0 +0
2020-03-19 2020-03-17 11.570 0 +0
2020-03-18 2020-03-16 11.917 0 +0
2020-03-17 2020-03-13 12.444 0 +0
2020-03-16 2020-03-12 13.040 0 +0
2020-03-13 2020-03-11 13.859 0 +0
2020-03-12 2020-03-10 13.776 0 +0
2020-03-11 2020-03-09 13.928 0 +0
2020-03-10 2020-03-06 14.539 0 +0
2020-03-09 2020-03-05 14.705 0 +0
2020-03-06 2020-03-04 14.594 0 +0
2020-03-05 2020-03-03 14.650 0 +0
2020-03-04 2020-03-02 15.121 0 +0
2020-03-03 2020-02-28 14.261 0 +0
2020-03-02 2020-02-27 14.622 0 +0
2020-02-28 2020-02-26 14.483 0 +0
2020-02-27 2020-02-25 14.400 0 +0
2020-02-26 2020-02-24 14.705 0 +0
2020-02-25 2020-02-21 15.038 0 +0
2020-02-24 2020-02-20 15.593 0 +0
2020-02-21 2020-02-19 15.565 0 +0
2020-02-20 2020-02-18 15.565 0 +0
2020-02-19 2020-02-17 15.704 0 +0
2020-02-18 2020-02-14 15.759 0 +0
2020-02-17 2020-02-13 15.094 0 +0
2020-02-14 2020-02-12 14.983 0 +0
2020-02-13 2020-02-11 15.010 0 +0
2020-02-12 2020-02-10 14.539 0 +0
2020-02-11 2020-02-07 14.289 0 +0
2020-02-10 2020-02-06 14.539 0 +0
2020-02-07 2020-02-05 14.289 0 +0
2020-02-06 2020-02-04 14.012 0 +0
2020-02-05 2020-02-03 13.581 0 +0
2020-02-04 2020-01-31 13.706 0 +0
2020-02-03 2020-01-30 14.150 0 +0
2020-01-31 2020-01-29 15.121 0 +0
2020-01-30 2020-01-24 15.898 0 +0
2020-01-29 2020-01-22 16.481 0 +0
2020-01-23 2020-01-21 15.954 0 +0
2020-01-22 2020-01-20 16.786 0 +0
2020-01-21 2020-01-17 16.287 0 +0
2020-01-20 2020-01-16 15.954 0 +0
2020-01-17 2020-01-15 15.898 0 +0
2020-01-16 2020-01-14 16.120 0 +0
2020-01-15 2020-01-13 15.676 0 +0
2020-01-14 2020-01-10 15.870 0 +0
2020-01-13 2020-01-09 15.898 0 +0
2020-01-10 2020-01-08 15.954 0 +0
2020-01-09 2020-01-07 16.009 0 +0
2020-01-08 2020-01-06 15.787 0 +0
2020-01-07 2020-01-03 16.120 0 +0
2020-01-06 2020-01-02 16.564 0 +0
2020-01-03 2019-12-31 16.148 0 +0
2020-01-02 2019-12-27 15.954 0 +0
2019-12-30 2019-12-24 15.343 0 +0
2019-12-27 2019-12-20 15.371 0 +0
2019-12-23 2019-12-19 15.510 0 +0
2019-12-20 2019-12-18 15.399 0 +0
2019-12-19 2019-12-17 15.454 0 +0
2019-12-18 2019-12-16 15.538 0 +0
2019-12-17 2019-12-13 14.788 0 +0
2019-12-16 2019-12-12 14.650 0 +0
2019-12-13 2019-12-11 14.899 0 +0
2019-12-12 2019-12-10 14.511 0 +0
2019-12-11 2019-12-09 14.594 0 +0
2019-12-10 2019-12-06 14.566 0 +0
2019-12-09 2019-12-05 14.095 0 +0
2019-12-06 2019-12-04 13.984 0 +0
2019-12-05 2019-12-03 14.539 0 +0
2019-12-04 2019-12-02 14.650 0 +0
2019-12-03 2019-11-29 14.594 0 +0
2019-12-02 2019-11-28 15.427 0 +0
2019-11-29 2019-11-27 15.676 0 +0
2019-11-28 2019-11-26 14.705 0 +0
2019-11-27 2019-11-25 14.483 0 +0
2019-11-26 2019-11-22 13.498 0 +0
2019-11-25 2019-11-21 13.346 0 +0
2019-11-22 2019-11-20 13.429 0 +0
2019-11-21 2019-11-19 13.720 0 +0
2019-11-20 2019-11-18 13.470 0 +0
2019-11-19 2019-11-15 13.470 0 +0
2019-11-18 2019-11-14 13.262 0 +0
2019-11-15 2019-11-13 13.415 0 +0
2019-11-14 2019-11-12 13.817 0 +0
2019-11-13 2019-11-11 13.443 0 +0
2019-11-12 2019-11-08 13.692 0 +0
2019-11-11 2019-11-07 13.901 0 +0
2019-11-08 2019-11-06 13.776 0 +0
2019-11-07 2019-11-05 13.956 0 +0
2019-11-06 2019-11-04 13.803 0 +0
2019-11-05 2019-11-01 13.360 0 +0
2019-11-04 2019-10-31 13.235 0 +0
2019-11-01 2019-10-30 13.249 0 +0
2019-10-31 2019-10-29 14.067 0 +0
2019-10-30 2019-10-28 13.124 0 +0
2019-10-29 2019-10-25 13.443 0 +0
2019-10-28 2019-10-24 13.609 0 +0
2019-10-25 2019-10-23 13.609 0 +0
2019-10-24 2019-10-22 13.179 0 +0
2019-10-23 2019-10-21 13.318 0 +0
2019-10-22 2019-10-18 13.165 0 +0
2019-10-21 2019-10-17 13.651 0 +0
2019-10-18 2019-10-16 13.540 0 +0
2019-10-17 2019-10-15 14.233 0 +0
2019-10-16 2019-10-14 14.566 0 +0
2019-10-15 2019-10-11 14.289 0 +0
2019-10-14 2019-10-10 13.193 0 +0
2019-10-11 2019-10-09 13.179 0 +0
2019-10-10 2019-10-08 13.193 0 +0
2019-10-09 2019-10-04 13.151 0 +0
2019-10-08 2019-10-03 13.068 0 +0
2019-10-04 2019-10-02 12.888 0 +0
2019-10-03 2019-09-30 13.096 0 +0
2019-10-02 2019-09-27 13.207 0 +0
2019-09-30 2019-09-26 13.249 0 +0
2019-09-27 2019-09-25 13.138 0 +0
2019-09-26 2019-09-24 13.401 0 +0
2019-09-25 2019-09-23 13.526 0 +0
2019-09-24 2019-09-20 13.859 0 +0
2019-09-23 2019-09-19 13.956 0 +0
2019-09-20 2019-09-18 14.261 0 +0
2019-09-19 2019-09-17 13.859 0 +0
2019-09-18 2019-09-16 14.178 0 +0
2019-09-17 2019-09-13 13.817 0 +0
2019-09-16 2019-09-12 13.901 0 +0
2019-09-13 2019-09-11 13.568 0 +0
2019-09-12 2019-09-10 14.178 0 +0
2019-09-11 2019-09-09 13.581 0 +0
2019-09-10 2019-09-06 13.429 0 +0
2019-09-09 2019-09-05 13.332 0 +0
2019-09-06 2019-09-04 13.720 0 +0
2019-09-05 2019-09-03 12.610 0 +0
2019-09-04 2019-09-02 13.249 0 +0
2019-09-03 2019-08-30 12.763 0 +0
2019-09-02 2019-08-29 12.486 0 +0
2019-08-30 2019-08-28 12.416 0 +0
2019-08-29 2019-08-27 12.707 0 +0
2019-08-28 2019-08-26 12.583 0 +0
2019-08-27 2019-08-23 13.096 0 +0
2019-08-26 2019-08-22 12.943 0 +0
2019-08-23 2019-08-21 13.443 0 +0
2019-08-22 2019-08-20 13.360 0 +0
2019-08-21 2019-08-19 13.470 0 +0
2019-08-20 2019-08-16 12.666 0 +0
2019-08-19 2019-08-15 12.860 0 +0
2019-08-16 2019-08-14 12.749 0 +0
2019-08-15 2019-08-13 13.165 0 +0
2019-08-14 2019-08-12 13.110 0 +0
2019-08-13 2019-08-09 13.054 0 +0
2019-08-12 2019-08-08 13.859 0 +0
2019-08-09 2019-08-07 14.095 0 +0
2019-08-08 2019-08-06 14.705 0 +0
2019-08-07 2019-08-05 14.289 0 +0
2019-08-06 2019-08-02 14.594 0 +0
2019-08-05 2019-08-01 14.872 0 +0
2019-08-02 2019-07-31 15.149 0 +0
2019-08-01 2019-07-30 16.176 0 +0
2019-07-31 2019-07-29 16.231 0 +0
2019-07-30 2019-07-26 16.398 0 +0
2019-07-29 2019-07-25 16.592 0 +0
2019-07-26 2019-07-24 16.120 0 +0
2019-07-25 2019-07-23 17.036 0 +0
2019-07-24 2019-07-22 17.702 0 +0
2019-07-23 2019-07-19 17.840 0 +0
2019-07-22 2019-07-18 18.173 0 +0
2019-07-19 2019-07-17 18.534 0 +0
2019-07-18 2019-07-16 19.061 0 +0
2019-07-17 2019-07-15 18.562 0 +0
2019-07-16 2019-07-12 19.255 0 +0
2019-07-15 2019-07-11 18.312 0 +0
2019-07-12 2019-07-10 18.451 0 +0
2019-07-11 2019-07-09 17.729 0 +0
2019-07-10 2019-07-08 18.312 0 +0
2019-07-09 2019-07-05 18.312 0 +0
2019-07-08 2019-07-04 17.757 0 +0
2019-07-05 2019-07-03 17.813 0 +0
2019-07-04 2019-07-02 18.090 0 +0
2019-07-03 2019-06-28 17.396 0 +0
2019-07-02 2019-06-27 17.230 0 -3,965
2019-06-03 2019-05-30 14.012 3,965 -7,208 0.00% 55,556
2019-05-29 2019-05-27 12.139 11,173 +3,604 0.00% 135,626
2019-05-27 2019-05-23 13.793 7,569 +565 0.00% 104,400
2019-05-17 2019-05-15 14.378 7,004 +3,335 0.00% 100,702
2019-05-09 2019-05-07 15.292 3,669 -2,001 0.00% 56,107
2019-05-08 2019-05-06 13.388 5,670 +2,001 0.00% 75,911
2019-04-23 2019-04-17 14.138 3,669 -2,668 0.00% 51,872
2019-04-18 2019-04-16 14.648 6,337 +2,668 0.00% 92,822
2018-09-26 2018-09-21 11.844 3,669 -6,670 0.00% 43,456
2018-09-21 2018-09-19 11.724 10,339 -6,670 0.00% 121,216
2018-05-16 2018-05-14 7.091 17,009 +719 0.00% 120,615
2018-05-03 2018-04-30 6.606 16,290 -1,277 0.00% 107,611
2018-03-14 2018-03-12 4.806 17,567 -4,472 0.00% 84,423
2018-03-06 2018-03-02 4.712 22,039 +4,152 0.00% 103,844
2018-03-05 2018-03-01 4.696 17,887 +320 0.00% 84,001
2018-02-07 2018-02-05 4.743 17,567 -4,472 0.00% 83,323
2018-01-23 2018-01-19 4.399 22,039 -159,704 0.00% 96,944
2017-11-21 2017-11-17 4.148 181,743 -206,338 0.02% 753,924
2017-11-20 2017-11-16 4.133 388,081 -17,248 0.04% 1,603,800
2017-11-13 2017-11-09 4.180 405,329 +4,472 0.04% 1,694,115
2017-10-30 2017-10-26 4.399 400,857 -4,472 0.04% 1,763,273
2017-10-25 2017-10-23 4.446 405,329 -12,138 0.04% 1,801,980
2017-09-18 2017-09-14 4.477 417,467 +1,278 0.04% 1,869,012
2017-08-09 2017-08-07 4.289 416,189 -6,388 0.04% 1,785,110
2017-08-01 2017-07-28 4.133 422,577 -6,388 0.04% 1,746,360
2017-06-15 2017-06-13 3.679 428,965 -63,882 0.04% 1,578,024
2017-06-12 2017-06-08 3.710 492,847 +4,472 0.05% 1,828,455
2017-06-07 2017-06-05 3.591 488,375 +7,219 0.05% 1,753,693
2017-04-26 2017-04-24 4.147 481,156 -5,035 0.05% 1,995,346
2017-04-24 2017-04-20 3.956 486,191 +5,035 0.05% 1,923,526
2017-03-28 2017-03-24 3.940 481,156 -6,293 0.05% 1,895,961
2017-02-17 2017-02-15 3.575 487,449 +15,734 0.05% 1,742,623
2017-02-16 2017-02-14 3.654 471,715 +47,203 0.05% 1,723,849
2016-12-02 2016-11-30 2.987 424,512 +43,741 0.04% 1,268,059
2016-11-28 2016-11-24 3.082 380,771 +3,147 0.04% 1,173,701
2016-11-25 2016-11-23 3.130 377,624 +39,651 0.04% 1,182,000
2016-11-24 2016-11-22 3.098 337,973 +32,098 0.03% 1,047,149
2016-11-23 2016-11-21 3.114 305,875 +12,587 0.03% 952,559
2016-11-18 2016-11-16 3.225 293,288 +1,259 0.03% 945,980
2016-11-17 2016-11-15 3.178 292,029 +31,154 0.03% 928,000
2016-11-16 2016-11-14 3.178 260,875 +12,587 0.03% 828,999
2016-06-10 2016-06-07 2.463 248,288 +44,056 0.03% 611,476
2016-06-02 2016-05-31 2.526 204,232 +13,733 0.02% 515,872
2015-08-28 2015-08-26 3.995 190,499 +30,286 0.02% 761,088
2015-07-27 2015-07-23 5.481 160,213 -6,058 0.02% 878,138
2015-07-14 2015-07-10 5.646 166,271 +6,058 0.02% 938,792
2015-07-06 2015-07-02 6.240 160,213 +27,257 0.02% 999,808
2015-07-02 2015-06-29 6.307 132,956 +3,029 0.01% 838,491
2015-06-29 2015-06-25 6.472 129,927 +30,286 0.01% 840,838
2015-06-26 2015-06-24 6.587 99,641 +48,458 0.01% 656,354
2015-06-25 2015-06-23 6.554 51,183 +12,114 0.01% 335,462
2015-06-01 2015-05-28 6.802 39,069 +6,057 0.00% 265,740
2015-05-28 2015-05-26 7.509 33,012 +1,439 0.00% 247,878
2015-05-14 2015-05-12 7.267 31,573 -11,587 0.00% 229,443
2015-05-13 2015-05-11 7.129 43,160 +17,380 0.00% 307,687
2015-04-20 2015-04-16 8.044 25,780 -99,934 0.00% 207,370
2015-04-17 2015-04-15 8.027 125,714 -8,689 0.01% 1,009,053
2015-04-10 2015-04-08 7.768 134,403 +5,793 0.01% 1,043,996
2015-04-08 2015-04-01 7.405 128,610 -13,325 0.01% 952,378
2015-04-02 2015-03-31 7.215 141,935 -6,662 0.02% 1,024,102
2015-04-01 2015-03-30 7.129 148,597 +19,987 0.02% 1,059,345
2015-03-02 2015-02-26 7.198 128,610 +2,896 0.01% 925,738
2015-02-25 2015-02-23 7.060 125,714 +2,897 0.01% 887,533
2015-02-24 2015-02-18 7.094 122,817 +2,897 0.01% 871,320
2015-02-06 2015-02-04 6.905 119,920 +5,793 0.01% 827,998
2014-12-23 2014-12-19 7.405 114,127 +2,028 0.01% 845,129
2014-12-22 2014-12-18 7.422 112,099 +9,558 0.01% 832,047
2014-12-19 2014-12-17 7.457 102,541 +28,967 0.01% 764,643
2014-12-18 2014-12-16 7.561 73,574 +24,331 0.01% 556,258
2014-12-16 2014-12-12 7.768 49,243 +869 0.01% 382,503
2014-12-15 2014-12-11 7.612 48,374 +19,408 0.01% 368,238
2014-12-12 2014-12-10 7.578 28,966 +13,324 0.00% 219,498
2014-11-06 2014-11-04 8.147 15,642 -1,158 0.00% 127,442
2014-10-15 2014-10-13 7.768 16,800 +2,607 0.00% 130,497
2014-08-18 2014-08-14 9.338 14,193 -8,690 0.00% 132,541
2014-07-11 2014-07-09 9.131 22,883 -5,794 0.00% 208,952
2014-07-07 2014-07-03 9.062 28,677 +2,897 0.00% 259,879
2014-06-30 2014-06-26 8.510 25,780 +2,897 0.00% 219,385
2014-04-29 2014-04-25 10.840 22,883 -6,373 0.00% 248,056
2014-04-24 2014-04-22 11.608 29,256 -4,635 0.00% 339,595
2014-04-23 2014-04-17 11.661 33,891 +2,669 0.00% 395,204
2014-04-22 2014-04-16 11.785 31,222 +3,938 0.00% 367,966
2014-04-17 2014-04-15 11.732 27,284 +5,063 0.00% 320,099
2014-02-19 2014-02-17 9.741 22,221 -4,782 0.00% 216,460
2014-01-20 2014-01-16 8.675 27,003 -4,782 0.00% 234,242
2014-01-09 2014-01-07 8.675 31,785 -5,625 0.00% 275,724
2014-01-07 2014-01-03 8.764 37,410 -11,251 0.00% 327,844
2013-12-19 2013-12-17 8.532 48,661 +3,938 0.01% 415,198
2013-12-18 2013-12-16 8.532 44,723 -4,782 0.01% 381,597
2013-12-06 2013-12-04 8.639 49,505 +8,438 0.01% 427,679
2013-12-04 2013-12-02 8.497 41,067 -11,251 0.00% 348,942
2013-11-29 2013-11-27 8.586 52,318 +11,251 0.01% 449,191
2013-11-28 2013-11-26 8.390 41,067 -28,128 0.00% 344,562
2013-11-22 2013-11-20 7.821 69,195 -28,127 0.01% 541,203
2013-10-24 2013-10-22 7.341 97,322 +56,255 0.01% 714,486
2013-09-06 2013-09-04 6.595 41,067 -4,219 0.00% 270,832
2013-09-05 2013-09-03 6.630 45,286 +4,219 0.01% 300,266
2013-08-19 2013-08-15 6.862 41,067 +844 0.00% 281,782
2013-08-16 2013-08-13 6.862 40,223 -52,599 0.00% 275,991
2013-08-08 2013-08-06 6.275 92,822 +4,500 0.01% 582,450
2013-08-07 2013-08-05 6.346 88,322 +40,786 0.01% 560,493
2013-07-16 2013-07-12 6.488 47,536 +11,251 0.01% 308,424
2013-05-27 2013-05-23 7.774 36,285 +1,106 0.00% 282,080
2013-05-21 2013-05-16 7.939 35,179 -8,181 0.00% 279,287
2013-05-20 2013-05-15 7.719 43,360 -3,000 0.01% 334,696
2013-03-08 2013-03-06 7.719 46,360 -3,272 0.01% 357,853
2013-02-20 2013-02-18 7.829 49,632 -5,454 0.01% 388,570
2012-11-08 2012-11-06 6.216 55,086 -10,635 0.01% 342,390
2012-10-31 2012-10-29 5.941 65,721 +10,635 0.01% 390,417
2012-10-29 2012-10-25 6.051 55,086 -5,454 0.01% 333,300
2012-10-22 2012-10-18 6.399 60,540 +5,454 0.01% 387,389
2012-09-24 2012-09-20 5.794 55,086 -5,454 0.01% 319,160
2012-07-03 2012-06-28 6.197 60,540 -27,270 0.01% 375,179
2012-06-27 2012-06-25 6.344 87,810 -3,000 0.01% 557,057
2012-06-22 2012-06-20 6.252 90,810 -2,455 0.01% 567,764
2012-06-05 2012-06-01 5.977 93,265 +27,271 0.01% 557,463
2012-05-31 2012-05-29 6.326 65,994 -5,454 0.01% 417,449
2012-05-29 2012-05-25 6.590 71,448 +4,262 0.01% 470,870
2012-05-28 2012-05-24 6.551 67,186 -15,386 0.01% 440,162
2012-05-24 2012-05-22 6.181 82,572 +15,386 0.01% 510,371
2012-05-22 2012-05-18 6.142 67,186 -10,770 0.01% 412,652
2012-05-21 2012-05-17 6.142 77,956 -3,077 0.01% 478,800
2012-04-17 2012-04-13 7.897 81,033 -5,129 0.01% 639,899
2012-04-12 2012-04-10 7.741 86,162 -6,667 0.01% 666,961
2012-04-11 2012-04-05 7.858 92,829 +15,386 0.01% 729,429
2012-03-30 2012-03-28 7.546 77,443 +6,667 0.01% 584,369
2012-03-29 2012-03-27 7.663 70,776 +10,258 0.01% 542,341
2012-03-05 2012-03-01 8.306 60,518 -2,565 0.01% 502,676
2012-03-01 2012-02-28 8.482 63,083 -2,564 0.01% 535,052
2012-02-28 2012-02-24 8.696 65,647 +3,077 0.01% 570,879
2012-02-24 2012-02-22 8.579 62,570 +10,257 0.01% 536,801
2012-02-16 2012-02-14 8.014 52,313 -9,231 0.01% 419,224
2012-02-13 2012-02-09 8.404 61,544 -4,103 0.01% 517,198
2012-02-10 2012-02-08 8.228 65,647 +13,334 0.01% 540,159
2012-01-27 2012-01-20 7.682 52,313 -20,514 0.01% 401,883
2012-01-26 2012-01-19 7.546 72,827 +20,514 0.01% 549,538
2011-12-02 2011-11-30 6.727 52,313 -5,128 0.01% 351,903
2011-11-28 2011-11-24 6.707 57,441 +5,128 0.01% 385,278
2011-11-23 2011-11-21 6.824 52,313 -5,128 0.01% 357,003
2011-11-22 2011-11-18 6.922 57,441 -5,129 0.01% 397,598
2011-11-21 2011-11-17 7.175 62,570 +10,257 0.01% 448,961
2011-11-17 2011-11-15 7.721 52,313 -5,128 0.01% 403,923
2011-11-16 2011-11-14 7.799 57,441 -10,258 0.01% 447,998
2011-11-11 2011-11-09 7.760 67,699 -5,128 0.01% 525,363
2011-11-04 2011-11-02 7.019 72,827 +10,257 0.01% 511,198
2011-10-31 2011-10-27 7.897 62,570 +10,257 0.01% 494,101
2011-10-27 2011-10-25 7.000 52,313 -51,286 0.01% 366,183
2011-10-26 2011-10-24 6.922 103,599 +56,415 0.01% 717,097
2011-10-17 2011-10-13 7.838 47,184 -10,257 0.01% 369,841
2011-10-10 2011-10-06 6.181 57,441 +5,128 0.01% 355,039
2011-09-08 2011-09-06 8.521 52,313 +5,129 0.01% 445,744
2011-09-07 2011-09-05 9.710 47,184 +5,129 0.01% 458,161
2011-08-23 2011-08-19 11.211 42,055 +1,538 0.01% 471,498
2011-08-22 2011-08-18 12.518 40,517 -30,772 0.01% 507,185
2011-08-19 2011-08-17 13.142 71,289 +30,772 0.01% 936,864
2011-08-15 2011-08-11 11.465 40,517 -56,928 0.01% 464,525
2011-08-11 2011-08-09 11.933 97,445 +5,129 0.01% 1,162,801
2011-08-09 2011-08-05 12.674 92,316 -5,129 0.01% 1,169,997
2011-08-08 2011-08-04 13.551 97,445 -5,129 0.01% 1,320,501
2011-08-03 2011-08-01 13.649 102,574 -5,128 0.01% 1,400,005
2011-08-01 2011-07-28 13.649 107,702 -61,544 0.01% 1,469,996
2011-07-29 2011-07-27 14.117 169,246 -57,442 0.02% 2,389,193
2011-07-28 2011-07-26 14.117 226,688 -68,211 0.03% 3,200,084
2011-07-27 2011-07-25 13.785 294,899 -25,644 0.04% 4,065,247
2011-07-26 2011-07-22 13.785 320,543 -5,385 0.04% 4,418,755
2011-07-25 2011-07-21 13.649 325,928 -43,594 0.04% 4,448,504
2011-07-21 2011-07-19 13.668 369,522 +27,182 0.05% 5,050,712
2011-07-20 2011-07-18 13.649 342,340 -41,029 0.04% 4,672,507
2011-07-19 2011-07-15 13.727 383,369 +2,564 0.05% 5,262,401
2011-07-18 2011-07-14 13.590 380,805 +6,155 0.05% 5,175,230
2011-07-15 2011-07-13 13.649 374,650 +53,851 0.05% 5,113,497
2011-07-14 2011-07-12 13.181 320,799 -82,059 0.04% 4,228,379
2011-07-13 2011-07-11 13.571 402,858 +25,643 0.05% 5,467,081
2011-07-12 2011-07-08 13.454 377,215 +111,293 0.05% 5,074,956
2011-07-11 2011-07-07 13.707 265,922 +201,557 0.03% 3,645,053
2011-07-08 2011-07-06 12.459 64,365 -2,564 0.01% 801,946
2011-07-07 2011-07-05 12.674 66,929 +20,514 0.01% 848,246
2011-07-05 2011-06-30 11.894 46,415 -10,257 0.01% 552,055
2011-07-04 2011-06-29 11.855 56,672 +1,795 0.01% 671,841
2011-06-30 2011-06-28 11.738 54,877 +5,129 0.01% 644,141
2011-06-24 2011-06-22 11.192 49,748 +5,128 0.01% 556,778
2011-06-23 2011-06-21 11.231 44,620 -5,128 0.01% 501,125
2011-06-20 2011-06-16 11.036 49,748 +8,462 0.01% 549,018
2011-06-17 2011-06-15 11.075 41,286 +5,129 0.01% 457,241
2011-06-15 2011-06-13 11.114 36,157 +15,386 0.00% 401,848
2011-06-10 2011-06-08 11.660 20,771 -10,258 0.00% 242,188
2011-06-09 2011-06-07 11.933 31,029 -9,231 0.00% 370,266
2011-06-08 2011-06-03 12.011 40,260 +4,103 0.01% 483,558
2011-06-07 2011-06-02 12.108 36,157 -15,386 0.00% 437,803
2011-06-03 2011-06-01 11.796 51,543 +5,128 0.01% 608,022
2011-06-02 2011-05-31 11.874 46,415 +5,129 0.01% 551,150
2011-06-01 2011-05-30 12.050 41,286 -5,129 0.01% 497,491
2011-05-30 2011-05-26 11.543 46,415 +1,026 0.01% 535,765
2011-05-19 2011-05-17 11.920 45,389 +915 0.01% 541,026
2011-05-16 2011-05-12 12.059 44,474 -5,025 0.01% 536,315
2011-05-13 2011-05-11 12.338 49,499 -10,050 0.01% 610,702
2011-05-12 2011-05-09 12.318 59,549 +20,101 0.01% 733,510
2011-05-06 2011-05-04 11.940 39,448 -23,619 0.01% 470,996
2011-05-04 2011-04-29 12.557 63,067 +20,101 0.01% 791,904
2011-05-03 2011-04-28 12.437 42,966 -18,091 0.01% 534,375
2011-04-29 2011-04-27 12.895 61,057 -70,354 0.01% 787,320
2011-04-28 2011-04-26 12.218 131,411 +19,096 0.02% 1,605,613
2011-04-27 2011-04-21 12.039 112,315 +27,639 0.01% 1,352,178
2011-04-26 2011-04-20 11.860 84,676 +45,228 0.01% 1,004,263
2011-04-21 2011-04-19 11.223 39,448 +10,050 0.01% 442,736
2011-04-19 2011-04-15 11.124 29,398 -25,126 0.00% 327,017
2011-04-18 2011-04-14 10.785 54,524 -5,277 0.01% 588,068
2011-04-13 2011-04-11 9.870 59,801 +25,127 0.01% 590,243
2011-04-06 2011-04-01 9.751 34,674 +5,025 0.00% 338,097
2011-04-01 2011-03-30 9.671 29,649 +10,050 0.00% 286,739
2011-02-28 2011-02-24 7.781 19,599 -5,025 0.00% 152,494
2011-01-05 2011-01-03 7.542 24,624 -10,050 0.00% 185,711
2010-12-17 2010-12-15 7.482 34,674 -20,101 0.00% 259,437
2010-12-10 2010-12-08 7.283 54,775 +8,291 0.01% 398,937
2010-12-07 2010-12-03 7.064 46,484 +25,127 0.01% 328,377
2010-12-06 2010-12-02 6.945 21,357 +1,758 0.00% 148,322
2010-11-04 2010-11-02 7.104 19,599 -5,025 0.00% 139,233
2010-11-02 2010-10-29 7.064 24,624 +5,025 0.00% 173,951
2010-10-27 2010-10-25 7.522 19,599 -15,075 0.00% 147,423
2010-10-26 2010-10-22 7.801 34,674 +5,025 0.00% 270,477
2010-10-22 2010-10-20 7.920 29,649 +5,025 0.00% 234,819
2010-10-21 2010-10-19 8.338 24,624 +5,025 0.00% 205,312
2010-10-19 2010-10-15 7.980 19,599 -251 0.00% 156,394
2010-10-15 2010-10-13 8.238 19,850 -1,005 0.00% 163,532
2010-09-22 2010-09-20 6.845 20,855 +1,759 0.00% 142,761
2010-09-08 2010-09-06 7.064 19,096 +251 0.00% 134,900
2010-08-23 2010-08-19 6.885 18,845 -6,030 0.00% 129,752
2010-08-20 2010-08-18 6.845 24,875 +6,030 0.00% 170,280
2010-08-13 2010-08-11 7.442 18,845 -3,015 0.00% 140,252
2010-08-02 2010-07-29 7.721 21,860 +3,015 0.00% 168,781
2010-07-16 2010-07-14 7.562 18,845 +1,005 0.00% 142,502
2010-07-13 2010-07-09 7.661 17,840 -5,025 0.00% 136,677
2010-06-14 2010-06-10 6.885 22,865 -1,508 0.00% 157,430
2010-06-11 2010-06-09 7.124 24,373 -9,799 0.00% 173,633
2010-05-11 2010-05-07 6.467 34,172 -10,050 0.00% 221,001
2010-04-28 2010-04-26 8.602 44,222 +1,257 0.01% 380,410
2010-04-13 2010-04-09 9.032 42,965 -24,412 0.01% 388,077
2010-04-08 2010-04-01 9.073 67,377 -9,765 0.01% 611,336
2010-03-26 2010-03-24 8.807 77,142 -4,883 0.01% 679,397
2010-03-22 2010-03-18 9.217 82,025 -7,323 0.01% 756,003
2010-03-15 2010-03-11 9.278 89,348 +24,412 0.01% 828,987
2010-03-12 2010-03-10 8.991 64,936 +7,323 0.01% 583,868
2010-03-09 2010-03-05 8.602 57,613 -4,882 0.01% 495,603
2010-03-08 2010-03-04 8.479 62,495 +4,882 0.01% 529,920
2010-02-10 2010-02-08 8.111 57,613 -4,882 0.01% 467,283
2010-02-09 2010-02-05 7.844 62,495 +4,882 0.01% 490,240
2010-02-08 2010-02-04 8.213 57,613 +6,103 0.01% 473,183
2010-02-04 2010-02-02 8.316 51,510 -4,882 0.01% 428,334
2010-02-03 2010-02-01 8.213 56,392 +6,103 0.01% 463,155
2010-01-14 2010-01-12 9.749 50,289 -2,929 0.01% 490,280
2010-01-11 2010-01-07 9.667 53,218 -2,930 0.01% 514,476
2009-12-22 2009-12-18 8.787 56,148 -1,465 0.01% 493,351
2009-12-18 2009-12-16 8.971 57,613 -19,529 0.01% 516,844
2009-12-17 2009-12-15 9.217 77,142 +9,765 0.01% 710,997
2009-12-14 2009-12-10 9.012 67,377 +8,544 0.01% 607,196
2009-12-11 2009-12-09 9.176 58,833 -2,441 0.01% 539,838
2009-12-10 2009-12-08 9.319 61,274 +1,220 0.01% 571,021
2009-12-03 2009-12-01 9.544 60,054 -9,765 0.01% 573,182
2009-12-02 2009-11-30 9.053 69,819 +9,765 0.01% 632,063
2009-11-26 2009-11-24 9.626 60,054 -3,906 0.01% 578,102
2009-11-19 2009-11-17 9.831 63,960 -7,812 0.01% 628,802
2009-11-18 2009-11-16 9.954 71,772 -3,906 0.01% 714,424
2009-11-17 2009-11-13 9.831 75,678 +6,836 0.01% 744,004
2009-11-16 2009-11-12 9.934 68,842 -3,906 0.01% 683,848
2009-11-13 2009-11-11 9.893 72,748 +10,253 0.01% 719,669
2009-11-12 2009-11-10 9.975 62,495 -24,412 0.01% 623,360
2009-11-06 2009-11-04 9.975 86,907 -3,906 0.01% 866,859
2009-11-04 2009-11-02 10.056 90,813 +3,906 0.01% 913,259
2009-11-03 2009-10-30 10.159 86,907 -5,371 0.01% 882,879
2009-11-02 2009-10-29 10.056 92,278 +4,883 0.01% 927,992
2009-10-28 2009-10-23 10.405 87,395 +2,929 0.01% 909,316
2009-10-27 2009-10-22 10.528 84,466 -4,882 0.01% 889,221
2009-10-23 2009-10-21 10.425 89,348 +7,812 0.01% 931,466
2009-10-21 2009-10-19 10.548 81,536 -4,883 0.01% 860,045
2009-10-20 2009-10-16 10.200 86,419 +4,883 0.01% 881,461
2009-10-13 2009-10-09 10.446 81,536 -7,568 0.01% 851,695
2009-10-12 2009-10-08 10.097 89,104 -7,324 0.01% 899,723
2009-10-09 2009-10-07 10.118 96,428 +2,685 0.01% 975,651
2009-10-08 2009-10-06 9.995 93,743 +4,883 0.01% 936,965
2009-10-06 2009-10-02 10.056 88,860 +4,882 0.01% 893,619
2009-10-02 2009-09-29 10.323 83,978 -8,788 0.01% 866,883
2009-09-30 2009-09-28 9.975 92,766 +3,906 0.01% 925,300
2009-09-29 2009-09-25 10.261 88,860 -1,953 0.01% 911,819
2009-09-28 2009-09-24 10.282 90,813 -17,089 0.01% 933,719
2009-09-24 2009-09-22 10.753 107,902 +733 0.01% 1,160,255
2009-09-23 2009-09-21 10.569 107,169 +14,647 0.01% 1,132,618
2009-09-22 2009-09-18 10.384 92,522 +3,906 0.01% 960,766
2009-09-21 2009-09-17 10.302 88,616 +3,906 0.01% 912,945
2009-09-18 2009-09-16 10.179 84,710 -4,882 0.01% 862,294
2009-09-17 2009-09-15 10.179 89,592 -7,324 0.01% 911,990
2009-09-14 2009-09-10 9.893 96,916 -4,883 0.01% 958,754
2009-09-08 2009-09-04 9.811 101,799 -9,764 0.01% 998,720
2009-09-07 2009-09-03 9.708 111,563 +4,882 0.01% 1,083,086
2009-09-03 2009-09-01 9.503 106,681 +732 0.01% 1,013,840
2009-08-31 2009-08-27 9.852 105,949 +12,206 0.01% 1,043,774
2009-08-28 2009-08-26 10.241 93,743 -10,741 0.01% 960,005
2009-08-27 2009-08-25 10.200 104,484 -7,324 0.01% 1,065,721
2009-08-26 2009-08-24 10.118 111,808 +9,765 0.01% 1,131,265
2009-08-25 2009-08-21 10.036 102,043 +17,089 0.01% 1,024,103
2009-08-24 2009-08-20 10.282 84,954 +976 0.01% 873,478
2009-08-21 2009-08-19 9.667 83,978 -976 0.01% 811,843
2009-08-20 2009-08-18 9.463 84,954 +1,465 0.01% 803,878
2009-08-19 2009-08-17 9.606 83,489 -9,765 0.01% 801,986
2009-08-18 2009-08-14 10.323 93,254 +4,882 0.01% 962,637
2009-08-17 2009-08-13 10.507 88,372 +9,765 0.01% 928,531
2009-08-14 2009-08-12 10.466 78,607 +5,371 0.01% 822,710
2009-08-13 2009-08-11 10.773 73,236 +4,882 0.01% 788,996
2009-08-12 2009-08-10 10.835 68,354 -22,215 0.01% 740,601
2009-08-10 2009-08-06 10.937 90,569 -2,929 0.01% 990,570
2009-08-07 2009-08-05 11.019 93,498 +4,882 0.01% 1,030,265
2009-08-06 2009-08-04 11.367 88,616 +1,953 0.01% 1,007,325
2009-08-05 2009-08-03 11.470 86,663 +24,412 0.01% 994,000
2009-08-03 2009-07-30 11.347 62,251 -19,530 0.01% 706,351
2009-07-31 2009-07-29 11.531 81,781 -4,882 0.01% 943,030
2009-07-30 2009-07-28 12.166 86,663 -4,882 0.01% 1,054,350
2009-07-29 2009-07-27 12.084 91,545 +43,453 0.01% 1,106,245
2009-07-23 2009-07-21 12.248 48,092 +11,962 0.01% 589,032
2009-07-22 2009-07-20 12.309 36,130 -11,718 0.00% 444,741
2009-07-20 2009-07-16 11.306 47,848 -92,766 0.01% 540,963
2009-07-16 2009-07-14 11.326 140,614 -4,882 0.02% 1,592,642
2009-07-14 2009-07-10 11.162 145,496 +9,765 0.02% 1,624,098
2009-07-08 2009-07-06 11.101 135,731 +4,882 0.02% 1,506,756
2009-06-24 2009-06-22 12.105 130,849 -151,355 0.02% 1,583,881
2009-06-23 2009-06-19 11.777 282,204 +195,297 0.04% 3,323,499
2009-06-22 2009-06-18 11.101 86,907 -4,883 0.01% 964,758
2009-06-19 2009-06-17 10.794 91,790 +4,883 0.01% 990,765
2009-06-18 2009-06-16 10.794 86,907 +4,882 0.01% 938,058
2009-06-16 2009-06-12 12.146 82,025 +4,883 0.01% 996,243
2009-06-15 2009-06-11 12.289 77,142 -14,648 0.01% 947,996
2009-06-12 2009-06-10 12.166 91,790 -9,764 0.01% 1,116,725
2009-06-11 2009-06-09 12.146 101,554 +9,764 0.01% 1,233,435
2009-06-09 2009-06-05 12.935 91,790 +4,883 0.01% 1,187,330
2009-06-08 2009-06-04 12.706 86,907 +1,590 0.01% 1,104,222
2009-06-04 2009-06-02 12.748 85,317 -4,793 0.01% 1,087,580
2009-06-02 2009-05-29 12.894 90,110 -1,438 0.01% 1,161,839
2009-06-01 2009-05-27 12.455 91,548 +46,493 0.01% 1,140,270
2009-05-25 2009-05-21 12.309 45,055 +479 0.01% 554,599
2009-05-22 2009-05-20 12.476 44,576 -4,793 0.01% 556,143
2009-05-21 2009-05-19 12.268 49,369 +4,793 0.01% 605,642
2009-05-19 2009-05-15 12.309 44,576 +959 0.01% 548,703
2009-05-18 2009-05-14 11.976 43,617 +958 0.01% 522,338
2009-05-15 2009-05-13 12.601 42,659 +7,190 0.01% 537,566
2009-05-14 2009-05-12 12.393 35,469 -3,834 0.00% 439,562
2009-05-13 2009-05-11 12.789 39,303 +479 0.01% 502,656
2009-05-12 2009-05-08 13.353 38,824 +8,148 0.01% 518,400
2009-05-07 2009-05-05 13.770 30,676 +4,793 0.00% 422,403
2009-05-06 2009-05-04 14.104 25,883 -4,793 0.00% 365,044
2009-05-05 2009-04-30 12.351 30,676 -4,314 0.00% 378,883
2009-05-04 2009-04-29 11.767 34,990 +9,107 0.00% 411,725
2009-04-23 2009-04-21 12.518 25,883 -2,396 0.00% 324,004
2009-04-20 2009-04-16 11.579 28,279 -5,033 0.00% 327,447
2009-04-14 2009-04-08 9.055 33,312 -4,793 0.00% 301,630
2009-04-09 2009-04-07 9.326 38,105 -9,586 0.01% 355,364
2009-04-03 2009-04-01 8.512 47,691 -4,793 0.01% 405,958
2009-03-26 2009-03-24 8.783 52,484 -4,793 0.01% 460,992
2009-03-18 2009-03-16 8.178 57,277 -4,794 0.01% 468,436
2009-03-17 2009-03-13 7.719 62,071 -4,793 0.01% 479,154
2009-03-13 2009-03-11 7.240 66,864 +4,793 0.01% 484,068
2009-03-09 2009-03-05 7.302 62,071 -4,793 0.01% 453,253
2009-02-25 2009-02-23 7.094 66,864 +4,793 0.01% 474,303
2009-02-16 2009-02-12 7.240 62,071 +2,397 0.01% 449,368
2009-02-10 2009-02-06 7.886 59,674 -9,586 0.01% 470,610
2009-01-06 2009-01-02 8.283 69,260 -4,793 0.01% 573,664
2009-01-05 2008-12-31 8.137 74,053 -14,380 0.01% 602,548
2008-12-11 2008-12-09 7.427 88,433 +6,231 0.01% 656,823
2008-12-09 2008-12-05 7.636 82,202 +3,356 0.01% 627,694
2008-11-21 2008-11-19 6.259 78,846 -480 0.01% 493,498
2008-11-18 2008-11-14 6.781 79,326 +9,587 0.01% 537,877
2008-11-14 2008-11-12 6.384 69,739 +479 0.01% 445,227
2008-11-13 2008-11-11 6.468 69,260 +3,834 0.01% 447,949
2008-11-12 2008-11-10 6.676 65,426 -7,669 0.01% 436,802
2008-11-10 2008-11-06 4.423 73,095 +2,876 0.01% 323,302
2008-11-04 2008-10-31 4.214 70,219 +4,793 0.01% 295,931
2008-11-03 2008-10-30 4.173 65,426 +4,793 0.01% 273,001
2008-10-31 2008-10-29 3.797 60,633 -4,793 0.01% 230,232
2008-10-30 2008-10-28 3.860 65,426 +4,793 0.01% 252,526
2008-10-14 2008-10-10 5.758 60,633 -4,793 0.01% 349,142
2008-10-13 2008-10-09 6.989 65,426 +4,793 0.01% 457,277
2008-10-10 2008-10-08 7.114 60,633 -2,396 0.01% 431,368
2008-09-12 2008-09-10 10.014 63,029 -186,931 0.01% 631,199
2008-09-11 2008-09-09 10.265 249,960 -28,758 0.03% 2,565,783
2008-09-09 2008-09-05 10.160 278,718 -6,471 0.04% 2,831,903
2008-09-08 2008-09-04 10.119 285,189 -17,495 0.04% 2,885,751
2008-08-29 2008-08-27 10.432 302,684 +2,876 0.04% 3,157,503
2008-08-21 2008-08-19 9.618 299,808 -2,876 0.04% 2,883,557
2008-08-15 2008-08-13 10.056 302,684 -958 0.04% 3,043,833
2008-08-12 2008-08-08 10.411 303,642 -2,876 0.04% 3,161,162
2008-08-05 2008-08-01 11.037 306,518 +3,355 0.04% 3,382,953
2008-08-04 2008-07-31 11.350 303,163 -7,190 0.04% 3,440,800
2008-08-01 2008-07-30 11.058 310,353 -18,213 0.04% 3,431,754
2008-07-30 2008-07-28 11.037 328,566 +1,438 0.04% 3,626,291
2008-07-28 2008-07-24 10.953 327,128 +1,437 0.04% 3,583,120
2008-07-25 2008-07-23 10.640 325,691 -4,793 0.04% 3,465,455
2008-07-22 2008-07-18 10.640 330,484 -4,793 0.04% 3,516,454
2008-07-16 2008-07-14 10.807 335,277 -2,876 0.04% 3,623,413
2008-07-15 2008-07-11 10.786 338,153 +6,231 0.05% 3,647,440
2008-07-14 2008-07-10 10.390 331,922 +18,694 0.04% 3,448,655
2008-07-07 2008-07-03 9.806 313,228 +2,396 0.04% 3,071,445
2008-07-04 2008-07-02 10.119 310,832 +479 0.04% 3,145,225
2008-07-02 2008-06-27 10.891 310,353 +9,587 0.04% 3,379,954
2008-06-20 2008-06-18 12.539 300,766 -4,794 0.04% 3,771,269
2008-06-17 2008-06-13 11.287 305,560 +9,587 0.04% 3,448,880
2008-06-13 2008-06-11 12.768 295,973 -1,199 0.04% 3,779,095
2008-06-12 2008-06-10 13.311 297,172 -104,968 0.04% 3,955,605
2008-06-11 2008-06-06 13.978 402,140 +13,900 0.06% 5,621,295
2008-06-10 2008-06-05 13.958 388,240 -28,759 0.05% 5,418,895
2008-06-05 2008-06-03 14.124 416,999 +479 0.06% 5,889,901
2008-06-04 2008-06-02 14.688 416,520 -3,115 0.06% 6,117,766
2008-06-03 2008-05-30 14.771 419,635 +23,726 0.06% 6,198,538
2008-06-02 2008-05-29 14.041 395,909 +25,403 0.06% 5,558,976
2008-05-30 2008-05-28 13.707 370,506 +479 0.05% 5,078,611
2008-05-28 2008-05-26 13.916 370,027 +5,752 0.05% 5,149,245
2008-05-27 2008-05-23 14.062 364,275 +1,917 0.05% 5,122,401
2008-05-26 2008-05-22 14.709 362,358 -14,858 0.05% 5,329,805
2008-05-23 2008-05-21 14.625 377,216 +4,074 0.05% 5,516,866
2008-05-22 2008-05-20 14.250 373,142 0.05% 5,317,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top