History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 122,000 | +0 | 0.01% | 314,760 |
| 2025-10-13 | 2025-10-09 | 2.570 | 122,000 | +0 | 0.01% | 313,540 |
| 2025-10-10 | 2025-10-08 | 2.540 | 122,000 | +0 | 0.01% | 309,880 |
| 2025-10-09 | 2025-10-06 | 2.560 | 122,000 | +0 | 0.01% | 312,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 122,000 | +0 | 0.01% | 315,980 |
| 2025-10-06 | 2025-10-02 | 2.590 | 122,000 | +0 | 0.01% | 315,980 |
| 2025-10-03 | 2025-09-30 | 2.650 | 122,000 | +0 | 0.01% | 323,300 |
| 2025-10-02 | 2025-09-29 | 2.670 | 122,000 | +0 | 0.01% | 325,740 |
| 2025-09-30 | 2025-09-26 | 2.610 | 122,000 | +0 | 0.01% | 318,420 |
| 2025-09-29 | 2025-09-25 | 2.620 | 122,000 | +0 | 0.01% | 319,640 |
| 2025-09-26 | 2025-09-24 | 2.650 | 122,000 | +0 | 0.01% | 323,300 |
| 2025-09-25 | 2025-09-23 | 2.650 | 122,000 | +0 | 0.01% | 323,300 |
| 2025-09-24 | 2025-09-22 | 2.660 | 122,000 | +0 | 0.01% | 324,520 |
| 2025-09-23 | 2025-09-19 | 2.730 | 122,000 | +0 | 0.01% | 333,060 |
| 2025-09-22 | 2025-09-18 | 2.620 | 122,000 | +0 | 0.01% | 319,640 |
| 2025-09-19 | 2025-09-17 | 2.660 | 122,000 | +0 | 0.01% | 324,520 |
| 2025-09-18 | 2025-09-16 | 2.640 | 122,000 | +0 | 0.01% | 322,080 |
| 2025-09-17 | 2025-09-15 | 2.670 | 122,000 | +0 | 0.01% | 325,740 |
| 2025-09-16 | 2025-09-12 | 2.760 | 122,000 | +0 | 0.01% | 336,720 |
| 2025-09-15 | 2025-09-11 | 2.730 | 122,000 | +0 | 0.01% | 333,060 |
| 2025-09-12 | 2025-09-10 | 2.720 | 122,000 | +0 | 0.01% | 331,840 |
| 2025-09-11 | 2025-09-09 | 2.730 | 122,000 | +0 | 0.01% | 333,060 |
| 2025-09-10 | 2025-09-08 | 2.790 | 122,000 | +0 | 0.01% | 340,380 |
| 2025-09-09 | 2025-09-05 | 2.630 | 122,000 | +0 | 0.01% | 320,860 |
| 2025-09-08 | 2025-09-04 | 2.620 | 122,000 | +0 | 0.01% | 319,640 |
| 2025-09-05 | 2025-09-03 | 2.640 | 122,000 | +0 | 0.01% | 322,080 |
| 2025-09-04 | 2025-09-02 | 2.700 | 122,000 | +30,000 | 0.01% | 329,400 |
| 2025-08-05 | 2025-08-01 | 2.640 | 92,000 | -6,500 | 0.01% | 242,880 |
| 2025-07-24 | 2025-07-22 | 2.690 | 98,500 | -6,000 | 0.01% | 264,965 |
| 2025-07-23 | 2025-07-21 | 2.630 | 104,500 | +5,000 | 0.01% | 274,835 |
| 2025-07-17 | 2025-07-15 | 2.550 | 99,500 | +26,000 | 0.01% | 253,725 |
| 2025-07-10 | 2025-07-08 | 2.400 | 73,500 | +4,000 | 0.00% | 176,400 |
| 2025-06-25 | 2025-06-23 | 2.260 | 69,500 | +8,500 | 0.00% | 157,070 |
| 2025-06-19 | 2025-06-17 | 2.310 | 61,000 | +5,000 | 0.00% | 140,910 |
| 2025-06-11 | 2025-06-09 | 2.310 | 56,000 | -17,000 | 0.00% | 129,360 |
| 2025-06-09 | 2025-06-05 | 2.380 | 73,000 | +8,500 | 0.00% | 173,740 |
| 2025-06-06 | 2025-06-04 | 2.390 | 64,500 | +8,500 | 0.00% | 154,155 |
| 2025-05-29 | 2025-05-27 | 2.510 | 56,000 | -11,500 | 0.00% | 140,560 |
| 2025-05-28 | 2025-05-26 | 2.540 | 67,500 | -4,000 | 0.00% | 171,450 |
| 2025-05-27 | 2025-05-23 | 2.550 | 71,500 | +5,500 | 0.00% | 182,325 |
| 2025-05-26 | 2025-05-22 | 2.490 | 66,000 | -12,000 | 0.00% | 164,340 |
| 2025-05-23 | 2025-05-21 | 2.400 | 78,000 | +22,000 | 0.00% | 187,200 |
| 2025-05-14 | 2025-05-12 | 2.310 | 56,000 | +4,500 | 0.00% | 129,360 |
| 2025-04-30 | 2025-04-28 | 2.240 | 51,500 | +6,000 | 0.00% | 115,360 |
| 2025-04-24 | 2025-04-22 | 2.240 | 45,500 | +3,000 | 0.00% | 101,920 |
| 2025-04-15 | 2025-04-11 | 2.350 | 42,500 | -8,500 | 0.00% | 99,875 |
| 2025-03-25 | 2025-03-21 | 2.660 | 51,000 | -8,500 | 0.00% | 135,660 |
| 2025-03-18 | 2025-03-14 | 2.420 | 59,500 | -3,000 | 0.00% | 143,990 |
| 2025-03-14 | 2025-03-12 | 2.350 | 62,500 | +3,500 | 0.00% | 146,875 |
| 2025-03-13 | 2025-03-11 | 2.400 | 59,000 | +4,000 | 0.00% | 141,600 |
| 2025-03-12 | 2025-03-10 | 2.390 | 55,000 | +4,000 | 0.00% | 131,450 |
| 2024-11-28 | 2024-11-26 | 2.210 | 51,000 | +2,500 | 0.00% | 112,710 |
| 2024-11-27 | 2024-11-25 | 2.190 | 48,500 | -7,000 | 0.00% | 106,215 |
| 2024-10-17 | 2024-10-15 | 2.350 | 55,500 | -1,500 | 0.00% | 130,425 |
| 2024-10-16 | 2024-10-14 | 2.420 | 57,000 | +1,500 | 0.00% | 137,940 |
| 2024-10-10 | 2024-10-08 | 2.680 | 55,500 | -4,000 | 0.00% | 148,740 |
| 2024-10-04 | 2024-10-02 | 2.670 | 59,500 | -1,500 | 0.00% | 158,865 |
| 2024-09-30 | 2024-09-26 | 2.300 | 61,000 | +3,000 | 0.00% | 140,300 |
| 2024-09-26 | 2024-09-24 | 2.210 | 58,000 | +1,000 | 0.00% | 128,180 |
| 2024-09-11 | 2024-09-09 | 2.080 | 57,000 | -3,500 | 0.00% | 118,560 |
| 2024-08-27 | 2024-08-23 | 3.050 | 60,500 | +2,000 | 0.00% | 184,525 |
| 2024-08-22 | 2024-08-20 | 3.040 | 58,500 | -20,000 | 0.00% | 177,840 |
| 2024-08-21 | 2024-08-19 | 3.030 | 78,500 | +11,500 | 0.01% | 237,855 |
| 2024-08-20 | 2024-08-16 | 3.030 | 67,000 | +10,000 | 0.00% | 203,010 |
| 2024-08-15 | 2024-08-13 | 3.030 | 57,000 | -1,000 | 0.00% | 172,710 |
| 2024-08-14 | 2024-08-12 | 2.970 | 58,000 | -4,500 | 0.00% | 172,260 |
| 2024-08-12 | 2024-08-08 | 2.920 | 62,500 | +25,000 | 0.00% | 182,500 |
| 2024-08-09 | 2024-08-07 | 2.940 | 37,500 | +1,000 | 0.00% | 110,250 |
| 2024-08-02 | 2024-07-31 | 2.890 | 36,500 | -10,000 | 0.00% | 105,485 |
| 2024-08-01 | 2024-07-30 | 2.880 | 46,500 | +10,000 | 0.00% | 133,920 |
| 2024-07-30 | 2024-07-26 | 2.910 | 36,500 | -27,000 | 0.00% | 106,215 |
| 2024-07-18 | 2024-07-16 | 2.860 | 63,500 | +7,000 | 0.00% | 181,610 |
| 2024-07-11 | 2024-07-09 | 2.930 | 56,500 | +20,000 | 0.00% | 165,545 |
| 2024-07-09 | 2024-07-05 | 2.900 | 36,500 | -500 | 0.00% | 105,850 |
| 2024-07-05 | 2024-07-03 | 2.976 | 37,000 | +570 | 0.00% | 110,107 |
| 2024-06-21 | 2024-06-19 | 2.905 | 36,430 | +985 | 0.00% | 105,821 |
| 2024-06-13 | 2024-06-11 | 2.945 | 35,445 | +4,430 | 0.00% | 104,399 |
| 2024-06-12 | 2024-06-07 | 2.986 | 31,015 | +9,846 | 0.00% | 92,611 |
| 2024-06-11 | 2024-06-06 | 2.945 | 21,169 | -4,430 | 0.00% | 62,351 |
| 2024-05-30 | 2024-05-28 | 3.372 | 25,599 | -2,462 | 0.00% | 86,319 |
| 2024-05-28 | 2024-05-24 | 2.255 | 28,061 | +2,954 | 0.00% | 63,270 |
| 2024-05-03 | 2024-04-30 | 2.041 | 25,107 | -1,969 | 0.00% | 51,255 |
| 2024-04-09 | 2024-04-05 | 1.970 | 27,076 | +1,969 | 0.00% | 53,350 |
| 2024-03-12 | 2024-03-08 | 2.214 | 25,107 | -6,400 | 0.00% | 55,590 |
| 2024-03-05 | 2024-03-01 | 2.285 | 31,507 | +6,400 | 0.00% | 72,000 |
| 2023-11-08 | 2023-11-06 | 2.488 | 25,107 | +2,954 | 0.00% | 62,475 |
| 2023-07-21 | 2023-07-19 | 3.595 | 22,153 | +492 | 0.00% | 79,649 |
| 2023-07-07 | 2023-07-05 | 3.918 | 21,661 | +1,051 | 0.00% | 84,859 |
| 2023-05-11 | 2023-05-09 | 3.939 | 20,610 | -4,684 | 0.00% | 81,182 |
| 2023-05-10 | 2023-05-08 | 3.811 | 25,294 | -4,684 | 0.00% | 96,392 |
| 2023-03-27 | 2023-03-23 | 3.480 | 29,978 | +9,368 | 0.00% | 104,322 |
| 2023-03-14 | 2023-03-10 | 3.843 | 20,610 | -10,773 | 0.00% | 79,202 |
| 2023-02-13 | 2023-02-09 | 3.864 | 31,383 | -1,405 | 0.00% | 121,271 |
| 2022-12-15 | 2022-12-13 | 3.651 | 32,788 | -468 | 0.00% | 119,700 |
| 2022-12-14 | 2022-12-12 | 3.757 | 33,256 | +468 | 0.00% | 124,959 |
| 2022-11-15 | 2022-11-11 | 3.320 | 32,788 | -468 | 0.00% | 108,850 |
| 2022-11-03 | 2022-11-01 | 3.032 | 33,256 | +2,810 | 0.00% | 100,819 |
| 2022-10-31 | 2022-10-27 | 3.192 | 30,446 | +3,747 | 0.00% | 97,175 |
| 2022-10-14 | 2022-10-12 | 3.491 | 26,699 | +3,747 | 0.00% | 93,196 |
| 2022-10-13 | 2022-10-11 | 3.469 | 22,952 | +3,748 | 0.00% | 79,627 |
| 2022-08-08 | 2022-08-04 | 3.928 | 19,204 | -1,874 | 0.00% | 75,439 |
| 2022-07-20 | 2022-07-18 | 4.056 | 21,078 | -4,684 | 0.00% | 85,500 |
| 2022-07-13 | 2022-07-11 | 4.377 | 25,762 | +937 | 0.00% | 112,750 |
| 2022-07-08 | 2022-07-06 | 4.430 | 24,825 | +3,747 | 0.00% | 109,974 |
| 2022-06-30 | 2022-06-28 | 5.810 | 21,078 | +2,295 | 0.00% | 122,459 |
| 2022-05-04 | 2022-04-29 | 6.109 | 18,783 | -16,278 | 0.00% | 114,751 |
| 2022-01-12 | 2022-01-10 | 6.193 | 35,061 | -418 | 0.00% | 217,138 |
| 2021-12-17 | 2021-12-15 | 5.654 | 35,479 | -83,479 | 0.00% | 200,601 |
| 2021-11-26 | 2021-11-24 | 6.217 | 118,958 | +7,096 | 0.01% | 739,574 |
| 2021-10-22 | 2021-10-20 | 7.439 | 111,862 | -8,348 | 0.01% | 832,136 |
| 2021-10-19 | 2021-10-15 | 6.948 | 120,210 | -79,306 | 0.01% | 835,197 |
| 2021-10-12 | 2021-10-08 | 7.187 | 199,516 | +4,174 | 0.02% | 1,434,001 |
| 2021-10-07 | 2021-10-05 | 7.451 | 195,342 | -4,174 | 0.01% | 1,455,480 |
| 2021-10-04 | 2021-09-29 | 7.235 | 199,516 | +2,922 | 0.02% | 1,443,561 |
| 2021-09-28 | 2021-09-24 | 7.619 | 196,594 | +1,252 | 0.02% | 1,497,779 |
| 2021-09-16 | 2021-09-14 | 8.421 | 195,342 | -2,922 | 0.01% | 1,645,020 |
| 2021-09-15 | 2021-09-13 | 8.421 | 198,264 | +166,959 | 0.02% | 1,669,627 |
| 2021-09-14 | 2021-09-10 | 8.146 | 31,305 | +12,522 | 0.00% | 255,002 |
| 2021-09-13 | 2021-09-09 | 7.930 | 18,783 | -2,504 | 0.00% | 148,951 |
| 2021-09-07 | 2021-09-03 | 7.259 | 21,287 | -9,600 | 0.00% | 154,528 |
| 2021-09-06 | 2021-09-02 | 7.092 | 30,887 | -1,670 | 0.00% | 219,037 |
| 2021-09-03 | 2021-09-01 | 7.068 | 32,557 | +11,270 | 0.00% | 230,100 |
| 2021-08-24 | 2021-08-20 | 6.612 | 21,287 | +835 | 0.00% | 140,758 |
| 2021-08-23 | 2021-08-19 | 6.564 | 20,452 | +1,669 | 0.00% | 134,257 |
| 2021-08-12 | 2021-08-10 | 6.744 | 18,783 | -1,669 | 0.00% | 126,676 |
| 2021-08-10 | 2021-08-06 | 6.397 | 20,452 | +1,669 | 0.00% | 130,827 |
| 2021-07-09 | 2021-07-07 | 6.864 | 18,783 | -10,852 | 0.00% | 128,926 |
| 2021-07-05 | 2021-06-30 | 7.283 | 29,635 | +4,591 | 0.00% | 215,838 |
| 2021-07-02 | 2021-06-29 | 7.223 | 25,044 | +5,426 | 0.00% | 180,901 |
| 2021-06-16 | 2021-06-11 | 9.902 | 19,618 | +1,629 | 0.00% | 194,261 |
| 2021-05-11 | 2021-05-07 | 9.732 | 17,989 | -1,914 | 0.00% | 175,075 |
| 2021-03-22 | 2021-03-18 | 10.190 | 19,903 | +1,914 | 0.00% | 202,803 |
| 2021-03-19 | 2021-03-17 | 10.333 | 17,989 | -383 | 0.00% | 185,885 |
| 2021-03-16 | 2021-03-12 | 10.163 | 18,372 | +383 | 0.00% | 186,723 |
| 2021-03-15 | 2021-03-11 | 10.072 | 17,989 | -4,210 | 0.00% | 181,185 |
| 2021-03-01 | 2021-02-25 | 9.602 | 22,199 | -766 | 0.00% | 213,148 |
| 2021-02-26 | 2021-02-24 | 9.419 | 22,965 | +766 | 0.00% | 216,303 |
| 2021-02-25 | 2021-02-23 | 9.497 | 22,199 | +1,914 | 0.00% | 210,828 |
| 2021-02-24 | 2021-02-22 | 9.745 | 20,285 | -4,593 | 0.00% | 197,686 |
| 2021-02-23 | 2021-02-19 | 9.902 | 24,878 | +3,062 | 0.00% | 246,346 |
| 2021-02-19 | 2021-02-17 | 9.445 | 21,816 | +765 | 0.00% | 206,051 |
| 2021-01-29 | 2021-01-27 | 8.766 | 21,051 | -14,161 | 0.00% | 184,526 |
| 2021-01-28 | 2021-01-26 | 8.949 | 35,212 | +765 | 0.00% | 315,096 |
| 2021-01-27 | 2021-01-25 | 9.014 | 34,447 | +13,396 | 0.00% | 310,500 |
| 2021-01-25 | 2021-01-21 | 9.719 | 21,051 | +1,531 | 0.00% | 204,601 |
| 2021-01-14 | 2021-01-12 | 9.719 | 19,520 | -383 | 0.00% | 189,720 |
| 2021-01-12 | 2021-01-08 | 9.719 | 19,903 | -1,148 | 0.00% | 193,443 |
| 2021-01-11 | 2021-01-07 | 9.615 | 21,051 | +1,148 | 0.00% | 202,401 |
| 2020-12-07 | 2020-12-03 | 10.190 | 19,903 | -382 | 0.00% | 202,803 |
| 2020-12-01 | 2020-11-27 | 10.386 | 20,285 | +382 | 0.00% | 210,670 |
| 2020-11-27 | 2020-11-25 | 10.725 | 19,903 | -1,531 | 0.00% | 213,463 |
| 2020-11-26 | 2020-11-24 | 10.908 | 21,434 | -27,940 | 0.00% | 233,803 |
| 2020-11-25 | 2020-11-23 | 10.438 | 49,374 | +2,679 | 0.00% | 515,355 |
| 2020-11-20 | 2020-11-18 | 10.320 | 46,695 | -1,914 | 0.00% | 481,902 |
| 2020-11-13 | 2020-11-11 | 10.647 | 48,609 | -11,482 | 0.00% | 517,530 |
| 2020-11-05 | 2020-11-03 | 9.654 | 60,091 | -4,976 | 0.01% | 580,116 |
| 2020-11-02 | 2020-10-29 | 9.275 | 65,067 | -2,296 | 0.01% | 603,504 |
| 2020-10-28 | 2020-10-23 | 8.818 | 67,363 | -4,976 | 0.01% | 594,000 |
| 2020-10-27 | 2020-10-22 | 8.805 | 72,339 | -9,951 | 0.01% | 636,933 |
| 2020-10-22 | 2020-10-20 | 8.870 | 82,290 | -9,951 | 0.01% | 729,925 |
| 2020-10-14 | 2020-10-09 | 9.053 | 92,241 | -1,531 | 0.01% | 835,061 |
| 2020-10-12 | 2020-10-08 | 9.079 | 93,772 | +2,296 | 0.01% | 851,372 |
| 2020-09-18 | 2020-09-16 | 9.902 | 91,476 | +11,482 | 0.01% | 905,811 |
| 2020-09-16 | 2020-09-14 | 9.967 | 79,994 | +19,903 | 0.01% | 797,339 |
| 2020-09-11 | 2020-09-09 | 10.046 | 60,091 | +3,828 | 0.01% | 603,666 |
| 2020-09-09 | 2020-09-07 | 10.281 | 56,263 | +13,778 | 0.00% | 578,441 |
| 2020-09-02 | 2020-08-31 | 10.268 | 42,485 | -4,210 | 0.00% | 436,234 |
| 2020-09-01 | 2020-08-28 | 10.647 | 46,695 | -9,186 | 0.00% | 497,152 |
| 2020-08-31 | 2020-08-27 | 10.712 | 55,881 | +1,914 | 0.00% | 598,603 |
| 2020-08-28 | 2020-08-26 | 10.869 | 53,967 | -57,794 | 0.00% | 586,560 |
| 2020-08-26 | 2020-08-24 | 11.039 | 111,761 | +1,531 | 0.01% | 1,233,696 |
| 2020-08-25 | 2020-08-21 | 10.777 | 110,230 | -15,310 | 0.01% | 1,187,996 |
| 2020-08-24 | 2020-08-20 | 10.817 | 125,540 | +383 | 0.01% | 1,357,918 |
| 2020-08-19 | 2020-08-17 | 11.117 | 125,157 | +26,792 | 0.01% | 1,391,380 |
| 2020-08-18 | 2020-08-14 | 11.117 | 98,365 | +31,385 | 0.01% | 1,093,531 |
| 2020-08-17 | 2020-08-13 | 11.274 | 66,980 | +35,595 | 0.01% | 755,122 |
| 2020-08-14 | 2020-08-12 | 10.830 | 31,385 | -9,186 | 0.00% | 339,890 |
| 2020-08-13 | 2020-08-11 | 11.026 | 40,571 | +766 | 0.00% | 447,321 |
| 2020-08-12 | 2020-08-10 | 11.496 | 39,805 | +382 | 0.00% | 457,595 |
| 2020-08-11 | 2020-08-07 | 11.862 | 39,423 | +6,507 | 0.00% | 467,624 |
| 2020-08-05 | 2020-08-03 | 11.757 | 32,916 | +9,569 | 0.00% | 387,000 |
| 2020-07-24 | 2020-07-22 | 11.169 | 23,347 | +15,692 | 0.00% | 260,770 |
| 2020-06-23 | 2020-06-19 | 10.777 | 7,655 | -30,619 | 0.00% | 82,501 |
| 2020-06-18 | 2020-06-16 | 10.947 | 38,274 | -1,149 | 0.00% | 418,995 |
| 2020-06-17 | 2020-06-15 | 10.568 | 39,423 | -8,420 | 0.00% | 416,638 |
| 2020-06-10 | 2020-06-08 | 12.985 | 47,843 | +3,827 | 0.00% | 621,238 |
| 2020-06-09 | 2020-06-05 | 13.068 | 44,016 | -6,442 | 0.00% | 575,209 |
| 2020-06-04 | 2020-06-02 | 12.721 | 50,458 | +3,604 | 0.00% | 641,894 |
| 2020-06-03 | 2020-06-01 | 12.680 | 46,854 | +9,010 | 0.00% | 594,096 |
| 2020-05-29 | 2020-05-27 | 12.707 | 37,844 | +3,604 | 0.00% | 480,902 |
| 2020-05-27 | 2020-05-25 | 12.999 | 34,240 | +1,442 | 0.00% | 445,079 |
| 2020-05-26 | 2020-05-22 | 13.110 | 32,798 | -8,650 | 0.00% | 429,975 |
| 2020-05-25 | 2020-05-21 | 13.803 | 41,448 | +1,081 | 0.00% | 572,125 |
| 2020-05-22 | 2020-05-20 | 13.568 | 40,367 | +3,244 | 0.00% | 547,683 |
| 2020-05-21 | 2020-05-19 | 13.956 | 37,123 | +2,883 | 0.00% | 518,090 |
| 2020-05-18 | 2020-05-14 | 12.305 | 34,240 | -7,208 | 0.00% | 421,329 |
| 2020-05-15 | 2020-05-13 | 12.610 | 41,448 | -2,163 | 0.00% | 522,675 |
| 2020-05-14 | 2020-05-12 | 12.472 | 43,611 | +2,163 | 0.00% | 543,901 |
| 2020-05-13 | 2020-05-11 | 12.694 | 41,448 | +5,046 | 0.00% | 526,125 |
| 2020-05-12 | 2020-05-08 | 12.402 | 36,402 | +3,964 | 0.00% | 451,468 |
| 2020-05-11 | 2020-05-07 | 12.069 | 32,438 | -360 | 0.00% | 391,505 |
| 2020-05-08 | 2020-05-06 | 11.931 | 32,798 | -2,523 | 0.00% | 391,300 |
| 2020-05-07 | 2020-05-05 | 11.778 | 35,321 | -3,604 | 0.00% | 416,011 |
| 2020-04-27 | 2020-04-23 | 12.250 | 38,925 | +7,208 | 0.00% | 476,819 |
| 2020-04-24 | 2020-04-22 | 12.832 | 31,717 | +361 | 0.00% | 407,003 |
| 2020-04-21 | 2020-04-17 | 12.347 | 31,356 | +2,523 | 0.00% | 387,146 |
| 2020-04-20 | 2020-04-16 | 12.153 | 28,833 | -4,325 | 0.00% | 350,395 |
| 2020-04-15 | 2020-04-09 | 12.721 | 33,158 | +2,162 | 0.00% | 421,815 |
| 2020-04-14 | 2020-04-08 | 11.861 | 30,996 | -21,625 | 0.00% | 367,651 |
| 2020-04-03 | 2020-04-01 | 10.904 | 52,621 | +7,208 | 0.00% | 573,780 |
| 2020-04-01 | 2020-03-30 | 10.849 | 45,413 | -3,604 | 0.00% | 492,664 |
| 2020-03-31 | 2020-03-27 | 11.043 | 49,017 | +5,767 | 0.00% | 541,282 |
| 2020-03-30 | 2020-03-26 | 10.821 | 43,250 | +1,442 | 0.00% | 467,999 |
| 2020-03-27 | 2020-03-25 | 10.987 | 41,808 | +8,289 | 0.00% | 459,355 |
| 2020-03-24 | 2020-03-20 | 11.320 | 33,519 | -7,929 | 0.00% | 379,442 |
| 2020-03-12 | 2020-03-10 | 13.776 | 41,448 | +9,731 | 0.00% | 570,975 |
| 2020-03-11 | 2020-03-09 | 13.928 | 31,717 | +18,742 | 0.00% | 441,763 |
| 2020-03-05 | 2020-03-03 | 14.650 | 12,975 | +12,975 | 0.00% | 190,079 |
| 2020-03-04 | 2020-03-02 | 15.121 | 0 | -5,046 | ||
| 2020-03-02 | 2020-02-27 | 14.622 | 5,046 | +2,883 | 0.00% | 73,782 |
| 2020-02-28 | 2020-02-26 | 14.483 | 2,163 | -1,441 | 0.00% | 31,327 |
| 2020-02-27 | 2020-02-25 | 14.400 | 3,604 | +3,604 | 0.00% | 51,897 |
| 2020-02-21 | 2020-02-19 | 15.565 | 0 | -1,442 | ||
| 2020-02-18 | 2020-02-14 | 15.759 | 1,442 | +1,442 | 0.00% | 22,725 |
| 2020-02-14 | 2020-02-12 | 14.983 | 0 | -2,163 | ||
| 2020-02-12 | 2020-02-10 | 14.539 | 2,163 | +2,163 | 0.00% | 31,447 |
| 2020-02-06 | 2020-02-04 | 14.012 | 0 | -7,208 | ||
| 2020-02-05 | 2020-02-03 | 13.581 | 7,208 | -361 | 0.00% | 97,895 |
| 2020-02-04 | 2020-01-31 | 13.706 | 7,569 | +7,569 | 0.00% | 103,743 |
| 2020-01-31 | 2020-01-29 | 15.121 | 0 | -14,056 | ||
| 2020-01-29 | 2020-01-22 | 16.481 | 14,056 | +721 | 0.00% | 231,655 |
| 2020-01-16 | 2020-01-14 | 16.120 | 13,335 | -5,407 | 0.00% | 214,963 |
| 2020-01-15 | 2020-01-13 | 15.676 | 18,742 | +5,407 | 0.00% | 293,804 |
| 2020-01-14 | 2020-01-10 | 15.870 | 13,335 | -721 | 0.00% | 211,633 |
| 2020-01-09 | 2020-01-07 | 16.009 | 14,056 | +14,056 | 0.00% | 225,025 |
| 2020-01-08 | 2020-01-06 | 15.787 | 0 | -13,696 | ||
| 2020-01-03 | 2019-12-31 | 16.148 | 13,696 | +5,406 | 0.00% | 221,162 |
| 2020-01-02 | 2019-12-27 | 15.954 | 8,290 | -1,081 | 0.00% | 132,256 |
| 2019-12-27 | 2019-12-20 | 15.371 | 9,371 | -5,767 | 0.00% | 144,042 |
| 2019-12-20 | 2019-12-18 | 15.399 | 15,138 | +1,082 | 0.00% | 233,107 |
| 2019-12-18 | 2019-12-16 | 15.538 | 14,056 | -1,082 | 0.00% | 218,396 |
| 2019-12-04 | 2019-12-02 | 14.650 | 15,138 | +1,082 | 0.00% | 221,767 |
| 2019-12-02 | 2019-11-28 | 15.427 | 14,056 | -721 | 0.00% | 216,836 |
| 2019-11-29 | 2019-11-27 | 15.676 | 14,777 | -1,081 | 0.00% | 231,648 |
| 2019-11-28 | 2019-11-26 | 14.705 | 15,858 | +14,056 | 0.00% | 233,194 |
| 2019-11-21 | 2019-11-19 | 13.720 | 1,802 | +1,081 | 0.00% | 24,724 |
| 2019-11-07 | 2019-11-05 | 13.956 | 721 | -721 | 0.00% | 10,062 |
| 2019-11-04 | 2019-10-31 | 13.235 | 1,442 | -360 | 0.00% | 19,084 |
| 2019-10-31 | 2019-10-29 | 14.067 | 1,802 | +360 | 0.00% | 25,349 |
| 2019-10-29 | 2019-10-25 | 13.443 | 1,442 | +721 | 0.00% | 19,384 |
| 2019-10-28 | 2019-10-24 | 13.609 | 721 | -360 | 0.00% | 9,812 |
| 2019-10-14 | 2019-10-10 | 13.193 | 1,081 | -1,082 | 0.00% | 14,262 |
| 2019-10-10 | 2019-10-08 | 13.193 | 2,163 | -360 | 0.00% | 28,537 |
| 2019-10-09 | 2019-10-04 | 13.151 | 2,523 | +360 | 0.00% | 33,181 |
| 2019-10-04 | 2019-10-02 | 12.888 | 2,163 | +361 | 0.00% | 27,876 |
| 2019-09-27 | 2019-09-25 | 13.138 | 1,802 | +1,081 | 0.00% | 23,674 |
| 2019-09-26 | 2019-09-24 | 13.401 | 721 | +361 | 0.00% | 9,662 |
| 2019-09-13 | 2019-09-11 | 13.568 | 360 | +360 | 0.00% | 4,884 |
| 2019-08-16 | 2019-08-14 | 12.749 | 0 | -13,696 | ||
| 2019-08-15 | 2019-08-13 | 13.165 | 13,696 | +13,696 | 0.00% | 180,312 |
| 2019-08-13 | 2019-08-09 | 13.054 | 0 | -14,056 | ||
| 2019-08-08 | 2019-08-06 | 14.705 | 14,056 | +14,056 | 0.00% | 206,696 |
| 2019-07-12 | 2019-07-10 | 18.451 | 0 | -360 | ||
| 2019-06-27 | 2019-06-25 | 16.370 | 360 | -361 | 0.00% | 5,893 |
| 2019-06-25 | 2019-06-21 | 17.646 | 721 | +361 | 0.00% | 12,723 |
| 2019-06-20 | 2019-06-18 | 16.425 | 360 | -10,092 | 0.00% | 5,913 |
| 2019-06-18 | 2019-06-14 | 16.481 | 10,452 | +9,010 | 0.00% | 172,258 |
| 2019-06-17 | 2019-06-13 | 16.509 | 1,442 | +1,082 | 0.00% | 23,805 |
| 2019-06-14 | 2019-06-12 | 16.564 | 360 | -9,371 | 0.00% | 5,963 |
| 2019-06-13 | 2019-06-11 | 16.148 | 9,731 | +9,371 | 0.00% | 157,136 |
| 2019-06-12 | 2019-06-10 | 16.092 | 360 | -9,732 | 0.00% | 5,793 |
| 2019-05-27 | 2019-05-23 | 13.793 | 10,092 | +754 | 0.00% | 139,200 |
| 2019-05-22 | 2019-05-20 | 13.643 | 9,338 | +9,004 | 0.00% | 127,400 |
| 2019-05-08 | 2019-05-06 | 13.388 | 334 | -9,004 | 0.00% | 4,472 |
| 2019-05-06 | 2019-05-02 | 14.513 | 9,338 | +9,004 | 0.00% | 135,520 |
| 2019-05-03 | 2019-04-30 | 13.943 | 334 | -9,338 | 0.00% | 4,657 |
| 2019-05-02 | 2019-04-29 | 13.508 | 9,672 | +9,338 | 0.00% | 130,651 |
| 2019-04-26 | 2019-04-24 | 13.823 | 334 | -9,671 | 0.00% | 4,617 |
| 2019-04-23 | 2019-04-17 | 14.138 | 10,005 | -1,334 | 0.00% | 141,450 |
| 2019-04-17 | 2019-04-15 | 14.018 | 11,339 | +333 | 0.00% | 158,950 |
| 2019-04-10 | 2019-04-08 | 13.118 | 11,006 | -2,001 | 0.00% | 144,381 |
| 2019-04-09 | 2019-04-04 | 12.729 | 13,007 | -333 | 0.00% | 165,561 |
| 2019-04-08 | 2019-04-03 | 12.339 | 13,340 | +11,672 | 0.00% | 164,600 |
| 2018-12-28 | 2018-12-24 | 8.441 | 1,668 | -333 | 0.00% | 14,079 |
| 2018-12-27 | 2018-12-20 | 8.291 | 2,001 | +333 | 0.00% | 16,590 |
| 2018-12-03 | 2018-11-29 | 9.370 | 1,668 | -2,668 | 0.00% | 15,630 |
| 2018-11-30 | 2018-11-28 | 9.310 | 4,336 | +2,668 | 0.00% | 40,370 |
| 2018-11-07 | 2018-11-05 | 9.880 | 1,668 | -4,669 | 0.00% | 16,480 |
| 2018-10-22 | 2018-10-18 | 12.144 | 6,337 | -1,334 | 0.00% | 76,956 |
| 2018-10-19 | 2018-10-16 | 11.979 | 7,671 | +1,334 | 0.00% | 91,891 |
| 2018-10-02 | 2018-09-27 | 12.129 | 6,337 | +1,334 | 0.00% | 76,861 |
| 2018-09-14 | 2018-09-12 | 11.109 | 5,003 | +4,669 | 0.00% | 55,580 |
| 2018-08-29 | 2018-08-27 | 11.964 | 334 | -333 | 0.00% | 3,996 |
| 2018-08-22 | 2018-08-20 | 11.214 | 667 | +333 | 0.00% | 7,480 |
| 2018-05-17 | 2018-05-15 | 7.076 | 334 | +334 | 0.00% | 2,363 |
| 2018-01-30 | 2018-01-26 | 4.665 | 0 | -319 | ||
| 2018-01-18 | 2018-01-16 | 4.524 | 319 | -1,597 | 0.00% | 1,443 |
| 2018-01-10 | 2018-01-08 | 4.618 | 1,916 | +319 | 0.00% | 8,848 |
| 2017-09-18 | 2017-09-14 | 4.477 | 1,597 | -958 | 0.00% | 7,150 |
| 2017-08-07 | 2017-08-03 | 4.164 | 2,555 | +1,597 | 0.00% | 10,639 |
| 2017-06-07 | 2017-06-05 | 3.591 | 958 | +14 | 0.00% | 3,440 |
| 2017-04-27 | 2017-04-25 | 4.242 | 944 | +944 | 0.00% | 4,005 |
| 2017-04-25 | 2017-04-21 | 4.163 | 0 | -1,259 | ||
| 2017-03-16 | 2017-03-14 | 3.813 | 1,259 | -314 | 0.00% | 4,801 |
| 2017-03-15 | 2017-03-13 | 3.956 | 1,573 | +314 | 0.00% | 6,223 |
| 2017-03-03 | 2017-03-01 | 3.861 | 1,259 | +1,259 | 0.00% | 4,861 |
| 2011-07-13 | 2011-07-11 | 13.571 | 0 | -256 | ||
| 2011-07-12 | 2011-07-08 | 13.454 | 256 | +256 | 0.00% | 3,444 |
| 2010-10-15 | 2010-10-13 | 8.238 | 0 | -1,005 | ||
| 2010-07-30 | 2010-07-28 | 7.641 | 1,005 | +1,005 | 0.00% | 7,680 |
| 2008-05-22 | 2008-05-20 | 14.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy