History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 695,000 | +0 | 0.04% | 1,793,100 |
| 2025-10-13 | 2025-10-09 | 2.570 | 695,000 | +0 | 0.04% | 1,786,150 |
| 2025-10-10 | 2025-10-08 | 2.540 | 695,000 | +0 | 0.04% | 1,765,300 |
| 2025-10-09 | 2025-10-06 | 2.560 | 695,000 | +0 | 0.04% | 1,779,200 |
| 2025-10-08 | 2025-10-03 | 2.590 | 695,000 | +0 | 0.04% | 1,800,050 |
| 2025-10-06 | 2025-10-02 | 2.590 | 695,000 | +0 | 0.04% | 1,800,050 |
| 2025-10-03 | 2025-09-30 | 2.650 | 695,000 | +0 | 0.04% | 1,841,750 |
| 2025-10-02 | 2025-09-29 | 2.670 | 695,000 | +0 | 0.04% | 1,855,650 |
| 2025-09-30 | 2025-09-26 | 2.610 | 695,000 | +0 | 0.04% | 1,813,950 |
| 2025-09-29 | 2025-09-25 | 2.620 | 695,000 | +0 | 0.04% | 1,820,900 |
| 2025-09-26 | 2025-09-24 | 2.650 | 695,000 | +0 | 0.04% | 1,841,750 |
| 2025-09-25 | 2025-09-23 | 2.650 | 695,000 | +0 | 0.04% | 1,841,750 |
| 2025-09-24 | 2025-09-22 | 2.660 | 695,000 | +0 | 0.04% | 1,848,700 |
| 2025-09-23 | 2025-09-19 | 2.730 | 695,000 | +0 | 0.04% | 1,897,350 |
| 2025-09-22 | 2025-09-18 | 2.620 | 695,000 | +0 | 0.04% | 1,820,900 |
| 2025-09-19 | 2025-09-17 | 2.660 | 695,000 | +0 | 0.04% | 1,848,700 |
| 2025-09-18 | 2025-09-16 | 2.640 | 695,000 | +0 | 0.04% | 1,834,800 |
| 2025-09-17 | 2025-09-15 | 2.670 | 695,000 | +0 | 0.04% | 1,855,650 |
| 2025-09-16 | 2025-09-12 | 2.760 | 695,000 | +0 | 0.04% | 1,918,200 |
| 2025-09-15 | 2025-09-11 | 2.730 | 695,000 | +0 | 0.04% | 1,897,350 |
| 2025-09-12 | 2025-09-10 | 2.720 | 695,000 | +0 | 0.04% | 1,890,400 |
| 2025-09-11 | 2025-09-09 | 2.730 | 695,000 | +0 | 0.04% | 1,897,350 |
| 2025-09-10 | 2025-09-08 | 2.790 | 695,000 | +0 | 0.04% | 1,939,050 |
| 2025-09-09 | 2025-09-05 | 2.630 | 695,000 | +0 | 0.04% | 1,827,850 |
| 2025-09-08 | 2025-09-04 | 2.620 | 695,000 | +0 | 0.04% | 1,820,900 |
| 2025-09-05 | 2025-09-03 | 2.640 | 695,000 | +0 | 0.04% | 1,834,800 |
| 2025-09-04 | 2025-09-02 | 2.700 | 695,000 | +0 | 0.04% | 1,876,500 |
| 2025-09-03 | 2025-09-01 | 2.720 | 695,000 | +0 | 0.04% | 1,890,400 |
| 2025-09-02 | 2025-08-29 | 2.750 | 695,000 | +0 | 0.04% | 1,911,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 695,000 | +0 | 0.04% | 1,918,200 |
| 2025-08-29 | 2025-08-27 | 2.890 | 695,000 | +0 | 0.04% | 2,008,550 |
| 2025-08-28 | 2025-08-26 | 2.930 | 695,000 | +0 | 0.04% | 2,036,350 |
| 2025-08-27 | 2025-08-25 | 2.940 | 695,000 | +0 | 0.04% | 2,043,300 |
| 2025-08-26 | 2025-08-22 | 2.820 | 695,000 | +0 | 0.04% | 1,959,900 |
| 2025-08-25 | 2025-08-21 | 2.780 | 695,000 | +0 | 0.04% | 1,932,100 |
| 2025-08-22 | 2025-08-20 | 2.780 | 695,000 | +0 | 0.04% | 1,932,100 |
| 2025-08-21 | 2025-08-19 | 2.770 | 695,000 | +0 | 0.04% | 1,925,150 |
| 2025-08-20 | 2025-08-18 | 2.850 | 695,000 | +0 | 0.04% | 1,980,750 |
| 2025-08-19 | 2025-08-15 | 2.890 | 695,000 | +0 | 0.04% | 2,008,550 |
| 2025-08-18 | 2025-08-14 | 3.000 | 695,000 | +0 | 0.04% | 2,085,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 695,000 | +0 | 0.04% | 2,071,100 |
| 2025-08-14 | 2025-08-12 | 2.970 | 695,000 | -80,000 | 0.04% | 2,064,150 |
| 2025-08-13 | 2025-08-11 | 2.840 | 775,000 | -38,500 | 0.05% | 2,201,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 813,500 | -50,000 | 0.05% | 2,310,340 |
| 2025-08-07 | 2025-08-05 | 2.830 | 863,500 | -61,500 | 0.06% | 2,443,705 |
| 2025-07-02 | 2025-06-27 | 2.300 | 925,000 | -1,000 | 0.06% | 2,127,500 |
| 2025-06-16 | 2025-06-12 | 2.310 | 926,000 | +50,000 | 0.06% | 2,139,060 |
| 2025-05-20 | 2025-05-16 | 2.300 | 876,000 | +4,000 | 0.06% | 2,014,800 |
| 2025-03-20 | 2025-03-18 | 2.550 | 872,000 | +3,000 | 0.06% | 2,223,600 |
| 2025-03-07 | 2025-03-05 | 2.440 | 869,000 | +6,000 | 0.06% | 2,120,360 |
| 2025-02-05 | 2025-02-03 | 2.220 | 863,000 | +149,500 | 0.06% | 1,915,860 |
| 2025-02-03 | 2025-01-24 | 2.300 | 713,500 | +210,500 | 0.05% | 1,641,050 |
| 2024-10-07 | 2024-10-03 | 2.500 | 503,000 | +35,000 | 0.03% | 1,257,500 |
| 2024-09-26 | 2024-09-24 | 2.210 | 468,000 | -191,000 | 0.03% | 1,034,280 |
| 2024-08-30 | 2024-08-28 | 2.100 | 659,000 | +161,000 | 0.04% | 1,383,900 |
| 2024-08-29 | 2024-08-27 | 2.220 | 498,000 | +30,000 | 0.03% | 1,105,560 |
| 2024-07-24 | 2024-07-22 | 2.870 | 468,000 | +28,000 | 0.03% | 1,343,160 |
| 2024-07-23 | 2024-07-19 | 2.860 | 440,000 | +9,000 | 0.03% | 1,258,400 |
| 2024-07-15 | 2024-07-11 | 2.870 | 431,000 | +30,000 | 0.03% | 1,236,970 |
| 2024-07-05 | 2024-07-03 | 2.976 | 401,000 | +6,180 | 0.03% | 1,193,320 |
| 2024-06-11 | 2024-06-06 | 2.945 | 394,820 | +7,877 | 0.03% | 1,162,899 |
| 2024-05-03 | 2024-04-30 | 2.041 | 386,943 | +37,414 | 0.03% | 789,929 |
| 2024-01-22 | 2024-01-18 | 2.326 | 349,529 | -150,150 | 0.02% | 812,950 |
| 2023-11-07 | 2023-11-03 | 2.499 | 499,679 | +985 | 0.03% | 1,248,450 |
| 2023-10-24 | 2023-10-19 | 2.448 | 498,694 | -83,690 | 0.03% | 1,220,664 |
| 2023-10-20 | 2023-10-18 | 2.499 | 582,384 | -136,858 | 0.04% | 1,455,089 |
| 2023-10-19 | 2023-10-17 | 2.570 | 719,242 | -49,230 | 0.05% | 1,848,164 |
| 2023-10-18 | 2023-10-16 | 2.661 | 768,472 | -74,336 | 0.05% | 2,044,911 |
| 2023-07-07 | 2023-07-05 | 3.918 | 842,808 | +40,910 | 0.05% | 3,301,788 |
| 2023-07-06 | 2023-07-04 | 3.982 | 801,898 | -37,472 | 0.05% | 3,192,879 |
| 2023-06-30 | 2023-06-28 | 4.195 | 839,370 | -21,547 | 0.06% | 3,521,279 |
| 2023-06-15 | 2023-06-13 | 3.928 | 860,917 | -18,736 | 0.06% | 3,381,922 |
| 2023-06-12 | 2023-06-08 | 4.003 | 879,653 | -22,951 | 0.06% | 3,521,252 |
| 2023-05-15 | 2023-05-11 | 4.078 | 902,604 | -131,152 | 0.06% | 3,680,570 |
| 2023-04-19 | 2023-04-17 | 3.790 | 1,033,756 | +21,547 | 0.07% | 3,917,426 |
| 2022-12-09 | 2022-12-07 | 3.448 | 1,012,209 | +22,483 | 0.07% | 3,490,014 |
| 2022-11-09 | 2022-11-07 | 3.266 | 989,726 | +937 | 0.07% | 3,232,889 |
| 2022-09-30 | 2022-09-28 | 3.523 | 988,789 | +18,736 | 0.07% | 3,483,149 |
| 2022-09-29 | 2022-09-27 | 3.683 | 970,053 | +37,471 | 0.07% | 3,572,473 |
| 2022-09-08 | 2022-09-06 | 4.355 | 932,582 | -1,873 | 0.06% | 4,061,642 |
| 2022-07-19 | 2022-07-15 | 4.046 | 934,455 | +18,736 | 0.06% | 3,780,524 |
| 2022-07-04 | 2022-06-29 | 5.798 | 915,719 | +6,557 | 0.06% | 5,309,186 |
| 2022-06-30 | 2022-06-28 | 5.810 | 909,162 | +107,342 | 0.06% | 5,282,060 |
| 2022-06-24 | 2022-06-22 | 5.594 | 801,820 | +2,504 | 0.06% | 4,485,534 |
| 2022-06-21 | 2022-06-17 | 5.582 | 799,316 | +8,348 | 0.06% | 4,461,951 |
| 2022-06-20 | 2022-06-16 | 5.582 | 790,968 | +20,870 | 0.06% | 4,415,350 |
| 2022-06-10 | 2022-06-08 | 5.762 | 770,098 | +14,191 | 0.06% | 4,437,225 |
| 2022-04-13 | 2022-04-11 | 6.229 | 755,907 | -41,739 | 0.06% | 4,708,603 |
| 2022-04-12 | 2022-04-08 | 6.361 | 797,646 | -41,740 | 0.06% | 5,073,703 |
| 2022-04-07 | 2022-04-04 | 6.217 | 839,386 | -83,479 | 0.06% | 5,218,545 |
| 2022-03-31 | 2022-03-29 | 5.858 | 922,865 | +834 | 0.07% | 5,405,892 |
| 2022-03-25 | 2022-03-23 | 5.642 | 922,031 | +83,480 | 0.07% | 5,202,197 |
| 2022-03-21 | 2022-03-17 | 5.678 | 838,551 | -8,348 | 0.06% | 4,761,329 |
| 2022-03-18 | 2022-03-16 | 5.462 | 846,899 | +8,348 | 0.06% | 4,626,119 |
| 2022-03-17 | 2022-03-15 | 5.606 | 838,551 | -25,044 | 0.06% | 4,701,059 |
| 2022-03-07 | 2022-03-03 | 5.989 | 863,595 | -835 | 0.07% | 5,172,500 |
| 2022-02-17 | 2022-02-15 | 6.229 | 864,430 | -8,348 | 0.07% | 5,384,601 |
| 2022-02-16 | 2022-02-14 | 6.289 | 872,778 | +91,828 | 0.07% | 5,488,876 |
| 2022-01-21 | 2022-01-19 | 6.529 | 780,950 | -8,348 | 0.06% | 5,098,472 |
| 2022-01-20 | 2022-01-18 | 6.373 | 789,298 | +500,876 | 0.06% | 5,030,058 |
| 2022-01-17 | 2022-01-13 | 6.205 | 288,422 | +72,210 | 0.02% | 1,789,693 |
| 2022-01-11 | 2022-01-07 | 6.229 | 216,212 | -3,339 | 0.02% | 1,346,801 |
| 2021-12-13 | 2021-12-09 | 6.169 | 219,551 | +37,566 | 0.02% | 1,354,450 |
| 2021-12-03 | 2021-12-01 | 5.834 | 181,985 | +8,348 | 0.01% | 1,061,659 |
| 2021-11-26 | 2021-11-24 | 6.217 | 173,637 | -8,348 | 0.01% | 1,079,518 |
| 2021-11-22 | 2021-11-18 | 6.960 | 181,985 | +8,348 | 0.01% | 1,266,578 |
| 2021-11-11 | 2021-11-09 | 7.151 | 173,637 | -41,740 | 0.01% | 1,241,758 |
| 2021-10-26 | 2021-10-22 | 7.463 | 215,377 | -10,018 | 0.02% | 1,607,340 |
| 2021-10-19 | 2021-10-15 | 6.948 | 225,395 | +835 | 0.02% | 1,566,003 |
| 2021-10-12 | 2021-10-08 | 7.187 | 224,560 | +835 | 0.02% | 1,614,002 |
| 2021-10-11 | 2021-10-07 | 7.451 | 223,725 | +5,009 | 0.02% | 1,666,960 |
| 2021-10-04 | 2021-09-29 | 7.235 | 218,716 | +5,009 | 0.02% | 1,582,479 |
| 2021-09-30 | 2021-09-28 | 7.427 | 213,707 | -5,009 | 0.02% | 1,587,197 |
| 2021-09-17 | 2021-09-15 | 8.421 | 218,716 | -33,392 | 0.02% | 1,841,858 |
| 2021-09-15 | 2021-09-13 | 8.421 | 252,108 | -8,348 | 0.02% | 2,123,060 |
| 2021-09-14 | 2021-09-10 | 8.146 | 260,456 | +835 | 0.02% | 2,121,601 |
| 2021-09-08 | 2021-09-06 | 7.702 | 259,621 | -4,174 | 0.02% | 1,999,729 |
| 2021-09-07 | 2021-09-03 | 7.259 | 263,795 | +4,174 | 0.02% | 1,914,959 |
| 2021-08-23 | 2021-08-19 | 6.564 | 259,621 | +1,669 | 0.02% | 1,704,279 |
| 2021-08-19 | 2021-08-17 | 6.972 | 257,952 | -417 | 0.02% | 1,798,383 |
| 2021-08-18 | 2021-08-16 | 6.804 | 258,369 | -6,678 | 0.02% | 1,757,960 |
| 2021-08-17 | 2021-08-13 | 6.672 | 265,047 | -2,922 | 0.02% | 1,768,473 |
| 2021-08-13 | 2021-08-11 | 6.840 | 267,969 | -7,096 | 0.02% | 1,832,909 |
| 2021-08-12 | 2021-08-10 | 6.744 | 275,065 | +418 | 0.02% | 1,855,086 |
| 2021-08-11 | 2021-08-09 | 6.636 | 274,647 | -4,174 | 0.02% | 1,822,657 |
| 2021-08-06 | 2021-08-04 | 6.684 | 278,821 | +8,348 | 0.02% | 1,863,717 |
| 2021-08-05 | 2021-08-03 | 6.768 | 270,473 | +12,521 | 0.02% | 1,830,597 |
| 2021-07-22 | 2021-07-20 | 6.397 | 257,952 | +8,348 | 0.02% | 1,650,063 |
| 2021-07-13 | 2021-07-09 | 6.672 | 249,604 | -4,174 | 0.02% | 1,665,433 |
| 2021-07-08 | 2021-07-06 | 6.924 | 253,778 | +3,340 | 0.02% | 1,757,123 |
| 2021-07-05 | 2021-06-30 | 7.283 | 250,438 | +3,339 | 0.02% | 1,823,997 |
| 2021-06-21 | 2021-06-17 | 7.786 | 247,099 | -12,522 | 0.02% | 1,923,998 |
| 2021-06-18 | 2021-06-16 | 7.858 | 259,621 | -835 | 0.02% | 2,040,159 |
| 2021-06-17 | 2021-06-15 | 9.772 | 260,456 | +12,522 | 0.02% | 2,545,055 |
| 2021-06-16 | 2021-06-11 | 9.902 | 247,934 | +12,929 | 0.02% | 2,455,084 |
| 2021-06-15 | 2021-06-10 | 9.615 | 235,005 | +3,827 | 0.02% | 2,259,519 |
| 2021-06-11 | 2021-06-09 | 9.563 | 231,178 | +7,655 | 0.02% | 2,210,644 |
| 2021-06-02 | 2021-05-31 | 9.615 | 223,523 | -25,261 | 0.02% | 2,149,123 |
| 2021-05-26 | 2021-05-24 | 9.981 | 248,784 | -11,482 | 0.02% | 2,483,001 |
| 2021-05-20 | 2021-05-17 | 9.928 | 260,266 | -43,250 | 0.02% | 2,583,998 |
| 2021-05-18 | 2021-05-14 | 9.850 | 303,516 | -2,680 | 0.03% | 2,989,607 |
| 2021-05-14 | 2021-05-12 | 9.745 | 306,196 | -24,112 | 0.03% | 2,984,005 |
| 2021-05-13 | 2021-05-11 | 9.837 | 330,308 | -84,587 | 0.03% | 3,249,191 |
| 2021-05-12 | 2021-05-10 | 9.798 | 414,895 | -225,054 | 0.03% | 4,065,001 |
| 2021-05-11 | 2021-05-07 | 9.732 | 639,949 | -128,219 | 0.05% | 6,228,203 |
| 2021-03-17 | 2021-03-15 | 10.203 | 768,168 | -13,013 | 0.06% | 7,837,335 |
| 2021-03-16 | 2021-03-12 | 10.163 | 781,181 | -60,091 | 0.07% | 7,939,486 |
| 2021-03-11 | 2021-03-09 | 9.563 | 841,272 | -4,593 | 0.07% | 8,044,678 |
| 2021-03-10 | 2021-03-08 | 9.327 | 845,865 | -3,062 | 0.07% | 7,889,699 |
| 2021-03-04 | 2021-03-02 | 9.706 | 848,927 | -86,883 | 0.07% | 8,239,869 |
| 2021-03-02 | 2021-02-26 | 9.536 | 935,810 | +765 | 0.08% | 8,924,249 |
| 2021-02-24 | 2021-02-22 | 9.745 | 935,045 | -2,296 | 0.08% | 9,112,394 |
| 2021-02-23 | 2021-02-19 | 9.902 | 937,341 | -3,828 | 0.08% | 9,281,709 |
| 2021-02-04 | 2021-02-02 | 8.635 | 941,169 | +34,447 | 0.08% | 8,126,999 |
| 2021-02-01 | 2021-01-28 | 8.674 | 906,722 | +32,916 | 0.08% | 7,865,084 |
| 2021-01-29 | 2021-01-27 | 8.766 | 873,806 | -50,522 | 0.07% | 7,659,469 |
| 2021-01-28 | 2021-01-26 | 8.949 | 924,328 | +19,137 | 0.08% | 8,271,377 |
| 2021-01-21 | 2021-01-19 | 9.772 | 905,191 | -7,654 | 0.08% | 8,845,104 |
| 2021-01-20 | 2021-01-18 | 9.667 | 912,845 | -24,496 | 0.08% | 8,824,496 |
| 2021-01-18 | 2021-01-14 | 9.628 | 937,341 | -6,889 | 0.08% | 9,024,564 |
| 2021-01-14 | 2021-01-12 | 9.719 | 944,230 | -15,310 | 0.08% | 9,177,235 |
| 2021-01-11 | 2021-01-07 | 9.615 | 959,540 | -5,359 | 0.08% | 9,225,758 |
| 2021-01-05 | 2020-12-31 | 9.236 | 964,899 | +766 | 0.08% | 8,911,738 |
| 2021-01-04 | 2020-12-29 | 8.962 | 964,133 | +16,841 | 0.08% | 8,640,168 |
| 2020-12-23 | 2020-12-21 | 9.197 | 947,292 | +32,150 | 0.08% | 8,711,996 |
| 2020-12-18 | 2020-12-16 | 9.040 | 915,142 | +15,310 | 0.08% | 8,272,861 |
| 2020-12-17 | 2020-12-15 | 9.197 | 899,832 | +765 | 0.08% | 8,275,519 |
| 2020-12-16 | 2020-12-14 | 9.615 | 899,067 | -6,889 | 0.07% | 8,644,324 |
| 2020-12-15 | 2020-12-11 | 9.523 | 905,956 | +1,531 | 0.08% | 8,627,715 |
| 2020-12-14 | 2020-12-10 | 9.393 | 904,425 | +42,102 | 0.08% | 8,494,984 |
| 2020-12-10 | 2020-12-08 | 9.745 | 862,323 | +3,062 | 0.07% | 8,403,688 |
| 2020-11-26 | 2020-11-24 | 10.908 | 859,261 | -2,297 | 0.07% | 9,372,873 |
| 2020-11-24 | 2020-11-20 | 10.033 | 861,558 | +2,297 | 0.07% | 8,643,843 |
| 2020-11-23 | 2020-11-19 | 10.124 | 859,261 | -7,655 | 0.07% | 8,699,373 |
| 2020-11-20 | 2020-11-18 | 10.320 | 866,916 | -7,655 | 0.07% | 8,946,749 |
| 2020-11-13 | 2020-11-11 | 10.647 | 874,571 | -9,186 | 0.07% | 9,311,375 |
| 2020-11-10 | 2020-11-06 | 9.994 | 883,757 | -10,334 | 0.07% | 8,831,926 |
| 2020-11-09 | 2020-11-05 | 9.967 | 894,091 | -1,148 | 0.07% | 8,911,840 |
| 2020-11-06 | 2020-11-04 | 9.837 | 895,239 | -1,531 | 0.07% | 8,806,333 |
| 2020-11-04 | 2020-11-02 | 9.497 | 896,770 | -2,297 | 0.07% | 8,516,803 |
| 2020-11-02 | 2020-10-29 | 9.275 | 899,067 | +61,239 | 0.07% | 8,338,953 |
| 2020-10-27 | 2020-10-22 | 8.805 | 837,828 | +1,531 | 0.07% | 7,376,934 |
| 2020-10-23 | 2020-10-21 | 8.779 | 836,297 | +15,310 | 0.07% | 7,341,604 |
| 2020-10-20 | 2020-10-16 | 8.909 | 820,987 | +2,297 | 0.07% | 7,314,452 |
| 2020-10-19 | 2020-10-15 | 8.648 | 818,690 | +6,506 | 0.07% | 7,080,087 |
| 2020-10-16 | 2020-10-14 | 8.818 | 812,184 | +15,310 | 0.07% | 7,161,753 |
| 2020-10-15 | 2020-10-12 | 9.066 | 796,874 | +15,310 | 0.07% | 7,224,541 |
| 2020-10-14 | 2020-10-09 | 9.053 | 781,564 | +8,803 | 0.07% | 7,075,529 |
| 2020-10-12 | 2020-10-08 | 9.079 | 772,761 | +15,310 | 0.06% | 7,016,025 |
| 2020-10-07 | 2020-10-05 | 8.935 | 757,451 | +37,126 | 0.06% | 6,768,178 |
| 2020-10-06 | 2020-09-30 | 8.896 | 720,325 | +36,743 | 0.06% | 6,408,210 |
| 2020-10-05 | 2020-09-29 | 8.949 | 683,582 | +45,930 | 0.06% | 6,117,054 |
| 2020-09-25 | 2020-09-23 | 9.380 | 637,652 | +3,827 | 0.05% | 5,980,938 |
| 2020-09-23 | 2020-09-21 | 9.641 | 633,825 | +7,655 | 0.05% | 6,110,642 |
| 2020-09-14 | 2020-09-10 | 9.954 | 626,170 | +45,929 | 0.05% | 6,233,161 |
| 2020-09-04 | 2020-09-02 | 9.941 | 580,241 | +25,644 | 0.05% | 5,768,385 |
| 2020-09-03 | 2020-09-01 | 10.137 | 554,597 | -19,902 | 0.05% | 5,622,123 |
| 2020-09-02 | 2020-08-31 | 10.268 | 574,499 | +6,124 | 0.05% | 5,898,926 |
| 2020-09-01 | 2020-08-28 | 10.647 | 568,375 | -22,965 | 0.05% | 6,051,370 |
| 2020-08-27 | 2020-08-25 | 10.921 | 591,340 | -4,593 | 0.05% | 6,458,099 |
| 2020-08-14 | 2020-08-12 | 10.830 | 595,933 | +7,655 | 0.05% | 6,453,764 |
| 2020-08-13 | 2020-08-11 | 11.026 | 588,278 | +6,889 | 0.05% | 6,486,138 |
| 2020-08-12 | 2020-08-10 | 11.496 | 581,389 | -14,927 | 0.05% | 6,683,603 |
| 2020-08-11 | 2020-08-07 | 11.862 | 596,316 | +13,396 | 0.05% | 7,073,322 |
| 2020-08-10 | 2020-08-06 | 11.757 | 582,920 | -7,655 | 0.05% | 6,853,503 |
| 2020-08-07 | 2020-08-05 | 11.888 | 590,575 | +45,164 | 0.05% | 7,020,654 |
| 2020-08-06 | 2020-08-04 | 11.627 | 545,411 | -7,655 | 0.05% | 6,341,252 |
| 2020-08-05 | 2020-08-03 | 11.757 | 553,066 | +84,204 | 0.05% | 6,502,504 |
| 2020-08-04 | 2020-07-31 | 11.457 | 468,862 | +8,038 | 0.04% | 5,371,626 |
| 2020-08-03 | 2020-07-30 | 11.731 | 460,824 | -2,297 | 0.04% | 5,405,957 |
| 2020-07-28 | 2020-07-24 | 11.052 | 463,121 | -1,531 | 0.04% | 5,118,303 |
| 2020-07-27 | 2020-07-23 | 11.627 | 464,652 | -1,531 | 0.04% | 5,402,303 |
| 2020-07-20 | 2020-07-16 | 9.954 | 466,183 | +3,828 | 0.04% | 4,640,583 |
| 2020-07-17 | 2020-07-15 | 10.216 | 462,355 | +7,655 | 0.04% | 4,723,277 |
| 2020-07-09 | 2020-07-07 | 10.555 | 454,700 | +1,531 | 0.04% | 4,799,516 |
| 2020-07-08 | 2020-07-06 | 10.947 | 453,169 | +9,185 | 0.04% | 4,960,956 |
| 2020-07-07 | 2020-07-03 | 10.399 | 443,984 | -7,654 | 0.04% | 4,616,805 |
| 2020-07-06 | 2020-07-02 | 10.333 | 451,638 | +7,654 | 0.04% | 4,666,896 |
| 2020-07-02 | 2020-06-29 | 9.863 | 443,984 | +766 | 0.04% | 4,379,005 |
| 2020-06-16 | 2020-06-12 | 10.973 | 443,218 | +7,655 | 0.04% | 4,863,600 |
| 2020-06-15 | 2020-06-11 | 11.287 | 435,563 | +765 | 0.04% | 4,916,158 |
| 2020-06-12 | 2020-06-10 | 11.731 | 434,798 | +6,124 | 0.04% | 5,100,644 |
| 2020-06-11 | 2020-06-09 | 11.744 | 428,674 | +1,531 | 0.04% | 5,034,403 |
| 2020-06-10 | 2020-06-08 | 12.985 | 427,143 | -2,296 | 0.04% | 5,546,424 |
| 2020-06-09 | 2020-06-05 | 13.068 | 429,439 | +26,492 | 0.04% | 5,611,983 |
| 2020-06-08 | 2020-06-04 | 12.832 | 402,947 | +721 | 0.04% | 5,170,751 |
| 2020-06-02 | 2020-05-29 | 12.250 | 402,226 | +2,162 | 0.04% | 4,927,139 |
| 2020-05-27 | 2020-05-25 | 12.999 | 400,064 | -1,802 | 0.04% | 5,200,355 |
| 2020-05-21 | 2020-05-19 | 13.956 | 401,866 | -7,208 | 0.04% | 5,608,454 |
| 2020-05-20 | 2020-05-18 | 13.720 | 409,074 | -6,848 | 0.04% | 5,612,574 |
| 2020-05-19 | 2020-05-15 | 12.818 | 415,922 | +6,488 | 0.04% | 5,331,480 |
| 2020-05-13 | 2020-05-11 | 12.694 | 409,434 | -2,163 | 0.04% | 5,197,194 |
| 2020-05-12 | 2020-05-08 | 12.402 | 411,597 | +360 | 0.04% | 5,104,740 |
| 2020-05-06 | 2020-05-04 | 11.764 | 411,237 | +2,884 | 0.04% | 4,837,845 |
| 2020-05-04 | 2020-04-28 | 12.139 | 408,353 | +2,162 | 0.04% | 4,956,872 |
| 2020-04-27 | 2020-04-23 | 12.250 | 406,191 | +5,046 | 0.04% | 4,975,709 |
| 2020-04-24 | 2020-04-22 | 12.832 | 401,145 | -1,442 | 0.04% | 5,147,627 |
| 2020-04-23 | 2020-04-21 | 12.860 | 402,587 | -9,731 | 0.04% | 5,177,301 |
| 2020-04-22 | 2020-04-20 | 12.805 | 412,318 | +2,884 | 0.04% | 5,279,563 |
| 2020-04-21 | 2020-04-17 | 12.347 | 409,434 | -1,442 | 0.04% | 5,055,194 |
| 2020-04-17 | 2020-04-15 | 12.388 | 410,876 | +3,604 | 0.04% | 5,090,098 |
| 2020-04-15 | 2020-04-09 | 12.721 | 407,272 | +1,081 | 0.04% | 5,181,051 |
| 2020-04-14 | 2020-04-08 | 11.861 | 406,191 | -1,441 | 0.04% | 4,817,929 |
| 2020-04-09 | 2020-04-07 | 11.570 | 407,632 | -8,650 | 0.04% | 4,716,266 |
| 2020-04-08 | 2020-04-06 | 10.613 | 416,282 | +7,208 | 0.04% | 4,417,871 |
| 2020-04-07 | 2020-04-03 | 10.432 | 409,074 | -3,604 | 0.04% | 4,267,600 |
| 2020-04-03 | 2020-04-01 | 10.904 | 412,678 | -721 | 0.04% | 4,499,848 |
| 2020-04-01 | 2020-03-30 | 10.849 | 413,399 | +24,508 | 0.04% | 4,484,769 |
| 2020-03-30 | 2020-03-26 | 10.821 | 388,891 | +15,138 | 0.03% | 4,208,104 |
| 2020-03-27 | 2020-03-25 | 10.987 | 373,753 | +3,964 | 0.03% | 4,106,519 |
| 2020-03-26 | 2020-03-24 | 11.556 | 369,789 | -1,802 | 0.03% | 4,273,296 |
| 2020-03-24 | 2020-03-20 | 11.320 | 371,591 | +2,884 | 0.03% | 4,206,484 |
| 2020-03-20 | 2020-03-18 | 10.835 | 368,707 | -4,325 | 0.03% | 3,994,812 |
| 2020-03-17 | 2020-03-13 | 12.444 | 373,032 | -5,767 | 0.03% | 4,641,972 |
| 2020-03-16 | 2020-03-12 | 13.040 | 378,799 | +21,625 | 0.03% | 4,939,701 |
| 2020-03-12 | 2020-03-10 | 13.776 | 357,174 | +5,767 | 0.03% | 4,920,316 |
| 2020-03-11 | 2020-03-09 | 13.928 | 351,407 | +1,441 | 0.03% | 4,894,497 |
| 2020-03-05 | 2020-03-03 | 14.650 | 349,966 | +7,209 | 0.03% | 5,126,887 |
| 2020-03-04 | 2020-03-02 | 15.121 | 342,757 | -1,442 | 0.03% | 5,182,947 |
| 2020-03-03 | 2020-02-28 | 14.261 | 344,199 | +1,442 | 0.03% | 4,908,702 |
| 2020-02-28 | 2020-02-26 | 14.483 | 342,757 | +14,417 | 0.03% | 4,964,217 |
| 2020-02-27 | 2020-02-25 | 14.400 | 328,340 | +23,787 | 0.03% | 4,728,083 |
| 2020-02-26 | 2020-02-24 | 14.705 | 304,553 | +14,417 | 0.03% | 4,478,501 |
| 2020-02-20 | 2020-02-18 | 15.565 | 290,136 | +3,604 | 0.03% | 4,516,047 |
| 2020-02-19 | 2020-02-17 | 15.704 | 286,532 | -7,208 | 0.03% | 4,499,699 |
| 2020-02-11 | 2020-02-07 | 14.289 | 293,740 | +14,416 | 0.03% | 4,197,244 |
| 2020-02-07 | 2020-02-05 | 14.289 | 279,324 | -3,604 | 0.02% | 3,991,254 |
| 2020-02-05 | 2020-02-03 | 13.581 | 282,928 | -3,604 | 0.03% | 3,842,577 |
| 2020-02-04 | 2020-01-31 | 13.706 | 286,532 | +3,604 | 0.03% | 3,927,299 |
| 2020-01-22 | 2020-01-20 | 16.786 | 282,928 | +7,208 | 0.03% | 4,749,252 |
| 2020-01-16 | 2020-01-14 | 16.120 | 275,720 | +3,605 | 0.02% | 4,444,658 |
| 2020-01-08 | 2020-01-06 | 15.787 | 272,115 | -1,082 | 0.02% | 4,295,945 |
| 2020-01-06 | 2020-01-02 | 16.564 | 273,197 | +5,407 | 0.02% | 4,525,267 |
| 2019-12-27 | 2019-12-20 | 15.371 | 267,790 | -1,442 | 0.02% | 4,116,215 |
| 2019-12-20 | 2019-12-18 | 15.399 | 269,232 | +1,802 | 0.02% | 4,145,850 |
| 2019-12-18 | 2019-12-16 | 15.538 | 267,430 | -5,046 | 0.02% | 4,155,202 |
| 2019-12-16 | 2019-12-12 | 14.650 | 272,476 | +3,604 | 0.02% | 3,991,684 |
| 2019-12-10 | 2019-12-06 | 14.566 | 268,872 | -3,604 | 0.02% | 3,916,506 |
| 2019-12-06 | 2019-12-04 | 13.984 | 272,476 | +18,021 | 0.02% | 3,810,243 |
| 2019-12-03 | 2019-11-29 | 14.594 | 254,455 | +1,442 | 0.02% | 3,713,562 |
| 2019-12-02 | 2019-11-28 | 15.427 | 253,013 | -14,417 | 0.02% | 3,903,117 |
| 2019-11-29 | 2019-11-27 | 15.676 | 267,430 | -7,208 | 0.02% | 4,192,302 |
| 2019-11-28 | 2019-11-26 | 14.705 | 274,638 | -2,163 | 0.02% | 4,038,596 |
| 2019-11-27 | 2019-11-25 | 14.483 | 276,801 | -9,371 | 0.02% | 4,008,963 |
| 2019-11-12 | 2019-11-08 | 13.692 | 286,172 | +3,605 | 0.03% | 3,918,395 |
| 2019-11-06 | 2019-11-04 | 13.803 | 282,567 | -18,021 | 0.03% | 3,900,394 |
| 2019-11-01 | 2019-10-30 | 13.249 | 300,588 | +10,812 | 0.03% | 3,982,346 |
| 2019-10-31 | 2019-10-29 | 14.067 | 289,776 | -6,487 | 0.03% | 4,076,283 |
| 2019-10-30 | 2019-10-28 | 13.124 | 296,263 | +15,858 | 0.03% | 3,888,056 |
| 2019-10-24 | 2019-10-22 | 13.179 | 280,405 | +3,604 | 0.02% | 3,695,501 |
| 2019-10-23 | 2019-10-21 | 13.318 | 276,801 | +18,021 | 0.02% | 3,686,403 |
| 2019-10-21 | 2019-10-17 | 13.651 | 258,780 | -2,883 | 0.02% | 3,532,562 |
| 2019-10-18 | 2019-10-16 | 13.540 | 261,663 | +5,766 | 0.02% | 3,542,877 |
| 2019-10-16 | 2019-10-14 | 14.566 | 255,897 | +7,209 | 0.02% | 3,727,507 |
| 2019-10-15 | 2019-10-11 | 14.289 | 248,688 | -5,767 | 0.02% | 3,553,497 |
| 2019-10-10 | 2019-10-08 | 13.193 | 254,455 | +1,442 | 0.02% | 3,357,032 |
| 2019-10-09 | 2019-10-04 | 13.151 | 253,013 | -23,788 | 0.02% | 3,327,477 |
| 2019-10-08 | 2019-10-03 | 13.068 | 276,801 | +14,417 | 0.02% | 3,617,283 |
| 2019-09-26 | 2019-09-24 | 13.401 | 262,384 | +1,442 | 0.02% | 3,516,239 |
| 2019-09-23 | 2019-09-19 | 13.956 | 260,942 | +7,208 | 0.02% | 3,641,715 |
| 2019-09-20 | 2019-09-18 | 14.261 | 253,734 | +16,579 | 0.02% | 3,618,560 |
| 2019-09-19 | 2019-09-17 | 13.859 | 237,155 | +1,442 | 0.02% | 3,286,713 |
| 2019-09-17 | 2019-09-13 | 13.817 | 235,713 | -1,442 | 0.02% | 3,256,918 |
| 2019-09-06 | 2019-09-04 | 13.720 | 237,155 | -48,296 | 0.02% | 3,253,812 |
| 2019-09-05 | 2019-09-03 | 12.610 | 285,451 | +3,604 | 0.03% | 3,599,643 |
| 2019-08-28 | 2019-08-26 | 12.583 | 281,847 | +36,042 | 0.02% | 3,546,375 |
| 2019-08-26 | 2019-08-22 | 12.943 | 245,805 | +2,163 | 0.02% | 3,181,532 |
| 2019-08-23 | 2019-08-21 | 13.443 | 243,642 | +5,046 | 0.02% | 3,275,215 |
| 2019-08-22 | 2019-08-20 | 13.360 | 238,596 | +1,441 | 0.02% | 3,187,523 |
| 2019-08-21 | 2019-08-19 | 13.470 | 237,155 | -7,208 | 0.02% | 3,194,592 |
| 2019-08-20 | 2019-08-16 | 12.666 | 244,363 | -5,046 | 0.02% | 3,095,068 |
| 2019-08-14 | 2019-08-12 | 13.110 | 249,409 | +5,046 | 0.02% | 3,269,700 |
| 2019-08-13 | 2019-08-09 | 13.054 | 244,363 | -3,604 | 0.02% | 3,189,988 |
| 2019-08-12 | 2019-08-08 | 13.859 | 247,967 | +3,604 | 0.02% | 3,436,555 |
| 2019-08-09 | 2019-08-07 | 14.095 | 244,363 | +12,975 | 0.02% | 3,444,238 |
| 2019-08-08 | 2019-08-06 | 14.705 | 231,388 | -2,163 | 0.02% | 3,402,598 |
| 2019-08-02 | 2019-07-31 | 15.149 | 233,551 | +7,209 | 0.02% | 3,538,085 |
| 2019-07-29 | 2019-07-25 | 16.592 | 226,342 | -5,046 | 0.02% | 3,755,435 |
| 2019-07-19 | 2019-07-17 | 18.534 | 231,388 | +1,442 | 0.02% | 4,288,557 |
| 2019-07-18 | 2019-07-16 | 19.061 | 229,946 | +3,604 | 0.02% | 4,383,051 |
| 2019-07-12 | 2019-07-10 | 18.451 | 226,342 | -1,442 | 0.02% | 4,176,195 |
| 2019-07-10 | 2019-07-08 | 18.312 | 227,784 | -3,604 | 0.02% | 4,171,201 |
| 2019-07-05 | 2019-07-03 | 17.813 | 231,388 | +1,442 | 0.02% | 4,121,638 |
| 2019-07-04 | 2019-07-02 | 18.090 | 229,946 | +3,604 | 0.02% | 4,159,752 |
| 2019-07-03 | 2019-06-28 | 17.396 | 226,342 | -1,442 | 0.02% | 3,937,555 |
| 2019-06-26 | 2019-06-24 | 16.925 | 227,784 | +1,442 | 0.02% | 3,855,201 |
| 2019-06-21 | 2019-06-19 | 16.758 | 226,342 | -3,604 | 0.02% | 3,793,115 |
| 2019-06-03 | 2019-05-30 | 14.012 | 229,946 | -28,834 | 0.02% | 3,221,893 |
| 2019-05-30 | 2019-05-28 | 13.013 | 258,780 | -1,442 | 0.02% | 3,367,422 |
| 2019-05-29 | 2019-05-27 | 12.139 | 260,222 | +1,442 | 0.02% | 3,158,755 |
| 2019-05-28 | 2019-05-24 | 14.153 | 258,780 | +7,208 | 0.02% | 3,662,484 |
| 2019-05-27 | 2019-05-23 | 13.793 | 251,572 | +20,122 | 0.02% | 3,469,950 |
| 2019-05-24 | 2019-05-22 | 14.558 | 231,450 | +12,006 | 0.02% | 3,369,376 |
| 2019-05-23 | 2019-05-21 | 13.868 | 219,444 | -15,341 | 0.02% | 3,043,256 |
| 2019-05-09 | 2019-05-07 | 15.292 | 234,785 | -2,001 | 0.02% | 3,590,406 |
| 2019-05-03 | 2019-04-30 | 13.943 | 236,786 | -6,670 | 0.02% | 3,301,505 |
| 2019-04-30 | 2019-04-26 | 13.388 | 243,456 | +2,001 | 0.02% | 3,259,455 |
| 2019-04-24 | 2019-04-18 | 14.108 | 241,455 | +1,334 | 0.02% | 3,406,425 |
| 2019-04-18 | 2019-04-16 | 14.648 | 240,121 | -13,340 | 0.02% | 3,517,205 |
| 2019-04-17 | 2019-04-15 | 14.018 | 253,461 | -4,002 | 0.02% | 3,553,005 |
| 2019-04-11 | 2019-04-09 | 13.793 | 257,463 | +2,001 | 0.02% | 3,551,204 |
| 2019-04-10 | 2019-04-08 | 13.118 | 255,462 | -26,680 | 0.02% | 3,351,254 |
| 2019-04-04 | 2019-04-02 | 11.709 | 282,142 | +13,340 | 0.03% | 3,303,633 |
| 2019-03-26 | 2019-03-22 | 11.829 | 268,802 | -2,668 | 0.03% | 3,179,673 |
| 2019-02-25 | 2019-02-21 | 10.675 | 271,470 | -2,001 | 0.03% | 2,897,843 |
| 2019-02-22 | 2019-02-20 | 9.640 | 273,471 | +2,001 | 0.03% | 2,636,303 |
| 2019-02-21 | 2019-02-19 | 9.445 | 271,470 | +4,669 | 0.03% | 2,564,103 |
| 2019-01-25 | 2019-01-23 | 8.426 | 266,801 | +667 | 0.03% | 2,248,003 |
| 2019-01-22 | 2019-01-18 | 8.651 | 266,134 | +1,334 | 0.03% | 2,302,233 |
| 2018-10-25 | 2018-10-23 | 11.244 | 264,800 | -8,004 | 0.03% | 2,977,503 |
| 2018-10-24 | 2018-10-22 | 11.919 | 272,804 | +8,004 | 0.03% | 3,251,553 |
| 2018-10-11 | 2018-10-09 | 12.444 | 264,800 | -667 | 0.03% | 3,295,104 |
| 2018-10-10 | 2018-10-08 | 12.234 | 265,467 | -333 | 0.03% | 3,247,684 |
| 2018-10-05 | 2018-10-03 | 12.324 | 265,800 | -2,668 | 0.03% | 3,275,668 |
| 2018-10-03 | 2018-09-28 | 12.099 | 268,468 | +667 | 0.03% | 3,248,173 |
| 2018-10-02 | 2018-09-27 | 12.129 | 267,801 | -13,340 | 0.03% | 3,248,133 |
| 2018-09-26 | 2018-09-21 | 11.844 | 281,141 | +1,334 | 0.03% | 3,329,847 |
| 2018-09-14 | 2018-09-12 | 11.109 | 279,807 | -22,678 | 0.03% | 3,108,492 |
| 2018-09-13 | 2018-09-11 | 11.244 | 302,485 | -1,334 | 0.03% | 3,401,247 |
| 2018-09-06 | 2018-09-04 | 12.024 | 303,819 | +1,334 | 0.03% | 3,653,106 |
| 2018-08-30 | 2018-08-28 | 12.099 | 302,485 | +5,336 | 0.03% | 3,659,741 |
| 2018-08-29 | 2018-08-27 | 11.964 | 297,149 | -12,006 | 0.03% | 3,555,087 |
| 2018-08-28 | 2018-08-24 | 12.279 | 309,155 | -26,680 | 0.03% | 3,796,061 |
| 2018-08-27 | 2018-08-23 | 11.994 | 335,835 | -12,006 | 0.03% | 4,027,995 |
| 2018-08-24 | 2018-08-22 | 11.859 | 347,841 | -6,670 | 0.03% | 4,125,060 |
| 2018-08-23 | 2018-08-21 | 11.874 | 354,511 | -53,361 | 0.03% | 4,209,475 |
| 2018-08-20 | 2018-08-16 | 11.499 | 407,872 | -9,338 | 0.04% | 4,690,210 |
| 2018-08-16 | 2018-08-14 | 10.390 | 417,210 | -1,334 | 0.04% | 4,334,719 |
| 2018-08-15 | 2018-08-13 | 9.835 | 418,544 | +4,002 | 0.04% | 4,116,404 |
| 2018-08-08 | 2018-08-06 | 9.700 | 414,542 | +1,334 | 0.04% | 4,021,109 |
| 2018-08-07 | 2018-08-03 | 9.220 | 413,208 | +4,002 | 0.04% | 3,809,929 |
| 2018-08-01 | 2018-07-30 | 9.205 | 409,206 | +22,678 | 0.04% | 3,766,894 |
| 2018-07-31 | 2018-07-27 | 8.906 | 386,528 | -2,001 | 0.04% | 3,442,234 |
| 2018-07-27 | 2018-07-25 | 8.576 | 388,529 | -2,668 | 0.04% | 3,331,904 |
| 2018-07-23 | 2018-07-19 | 7.796 | 391,197 | -23,345 | 0.04% | 3,049,804 |
| 2018-07-17 | 2018-07-13 | 7.796 | 414,542 | -1,334 | 0.04% | 3,231,803 |
| 2018-07-11 | 2018-07-09 | 7.166 | 415,876 | +1,334 | 0.04% | 2,980,333 |
| 2018-07-05 | 2018-07-03 | 7.196 | 414,542 | -19,343 | 0.04% | 2,983,203 |
| 2018-06-26 | 2018-06-22 | 7.781 | 433,885 | -26,680 | 0.04% | 3,376,098 |
| 2018-06-14 | 2018-06-12 | 7.736 | 460,565 | +1,334 | 0.04% | 3,562,982 |
| 2018-05-28 | 2018-05-24 | 7.301 | 459,231 | -6,670 | 0.04% | 3,352,997 |
| 2018-05-25 | 2018-05-23 | 7.346 | 465,901 | -6,670 | 0.04% | 3,422,652 |
| 2018-05-24 | 2018-05-21 | 7.091 | 472,571 | -2,668 | 0.05% | 3,351,207 |
| 2018-05-23 | 2018-05-18 | 6.897 | 475,239 | -6,336 | 0.05% | 3,277,502 |
| 2018-05-18 | 2018-05-16 | 6.687 | 481,575 | -13,340 | 0.05% | 3,220,118 |
| 2018-05-17 | 2018-05-15 | 7.076 | 494,915 | +13,340 | 0.05% | 3,501,813 |
| 2018-05-16 | 2018-05-14 | 7.091 | 481,575 | +20,349 | 0.05% | 3,414,963 |
| 2018-05-15 | 2018-05-11 | 7.044 | 461,226 | -5,110 | 0.05% | 3,249,003 |
| 2018-05-11 | 2018-05-09 | 6.763 | 466,336 | +2,555 | 0.05% | 3,153,600 |
| 2018-05-08 | 2018-05-04 | 6.575 | 463,781 | +12,777 | 0.05% | 3,049,201 |
| 2018-05-07 | 2018-05-03 | 6.716 | 451,004 | +18,525 | 0.05% | 3,028,737 |
| 2018-05-02 | 2018-04-27 | 6.215 | 432,479 | -2,555 | 0.04% | 2,687,691 |
| 2018-04-25 | 2018-04-23 | 5.902 | 435,034 | -7,666 | 0.04% | 2,567,370 |
| 2018-04-17 | 2018-04-13 | 5.761 | 442,700 | +2,555 | 0.04% | 2,550,241 |
| 2018-04-06 | 2018-04-03 | 5.573 | 440,145 | -8,943 | 0.04% | 2,452,842 |
| 2018-03-29 | 2018-03-27 | 5.416 | 449,088 | -2,555 | 0.04% | 2,432,380 |
| 2018-03-27 | 2018-03-23 | 5.041 | 451,643 | -11,818 | 0.05% | 2,276,539 |
| 2018-02-22 | 2018-02-20 | 4.837 | 463,461 | +2,555 | 0.05% | 2,241,793 |
| 2018-02-02 | 2018-01-31 | 4.994 | 460,906 | -2,236 | 0.05% | 2,301,584 |
| 2018-01-12 | 2018-01-10 | 4.587 | 463,142 | -12,776 | 0.05% | 2,124,250 |
| 2018-01-11 | 2018-01-09 | 4.587 | 475,918 | -1,597 | 0.05% | 2,182,849 |
| 2017-11-13 | 2017-11-09 | 4.180 | 477,515 | -7,027 | 0.05% | 1,995,824 |
| 2017-11-10 | 2017-11-08 | 4.180 | 484,542 | -6,388 | 0.05% | 2,025,194 |
| 2017-11-01 | 2017-10-30 | 4.446 | 490,930 | +2,235 | 0.05% | 2,182,538 |
| 2017-10-18 | 2017-10-16 | 4.305 | 488,695 | -1,277 | 0.05% | 2,103,752 |
| 2017-09-19 | 2017-09-15 | 4.414 | 489,972 | -3,194 | 0.05% | 2,162,939 |
| 2017-08-10 | 2017-08-08 | 4.446 | 493,166 | -5,750 | 0.05% | 2,192,479 |
| 2017-07-20 | 2017-07-18 | 4.101 | 498,916 | -127,763 | 0.05% | 2,046,221 |
| 2017-07-19 | 2017-07-17 | 4.023 | 626,679 | +6,388 | 0.06% | 2,521,170 |
| 2017-07-14 | 2017-07-12 | 3.867 | 620,291 | -63,881 | 0.06% | 2,398,371 |
| 2017-06-07 | 2017-06-05 | 3.591 | 684,172 | +10,113 | 0.07% | 2,456,776 |
| 2017-05-25 | 2017-05-23 | 3.654 | 674,059 | +3,777 | 0.07% | 2,463,301 |
| 2017-05-04 | 2017-04-28 | 4.004 | 670,282 | +2,517 | 0.07% | 2,683,798 |
| 2017-04-26 | 2017-04-24 | 4.147 | 667,765 | +3,147 | 0.07% | 2,769,210 |
| 2017-04-25 | 2017-04-21 | 4.163 | 664,618 | -20,769 | 0.07% | 2,766,720 |
| 2017-03-28 | 2017-03-24 | 3.940 | 685,387 | -6,294 | 0.07% | 2,700,719 |
| 2017-03-24 | 2017-03-22 | 4.036 | 691,681 | -12,588 | 0.07% | 2,791,460 |
| 2017-03-17 | 2017-03-15 | 3.988 | 704,269 | +1,889 | 0.07% | 2,808,692 |
| 2017-03-15 | 2017-03-13 | 3.956 | 702,380 | +6,293 | 0.07% | 2,778,838 |
| 2017-02-14 | 2017-02-10 | 3.639 | 696,087 | -6,293 | 0.07% | 2,532,741 |
| 2016-10-12 | 2016-10-07 | 3.067 | 702,380 | +6,293 | 0.07% | 2,153,879 |
| 2016-09-08 | 2016-09-06 | 3.146 | 696,087 | -3,776 | 0.07% | 2,189,881 |
| 2016-08-25 | 2016-08-23 | 3.035 | 699,863 | -12,587 | 0.07% | 2,123,920 |
| 2016-08-16 | 2016-08-12 | 2.701 | 712,450 | +62,937 | 0.07% | 1,924,399 |
| 2016-06-16 | 2016-06-14 | 2.383 | 649,513 | -18,881 | 0.07% | 1,548,000 |
| 2016-06-02 | 2016-05-31 | 2.526 | 668,394 | +25,118 | 0.07% | 1,688,305 |
| 2016-05-25 | 2016-05-23 | 2.691 | 643,276 | +109,030 | 0.07% | 1,731,059 |
| 2016-05-13 | 2016-05-11 | 2.724 | 534,246 | +30,286 | 0.06% | 1,455,299 |
| 2016-04-22 | 2016-04-20 | 2.922 | 503,960 | -12,115 | 0.05% | 1,472,639 |
| 2016-03-16 | 2016-03-14 | 2.641 | 516,075 | -9,086 | 0.05% | 1,363,201 |
| 2016-03-15 | 2016-03-11 | 2.625 | 525,161 | +9,086 | 0.06% | 1,378,531 |
| 2016-03-04 | 2016-03-02 | 2.741 | 516,075 | +12,115 | 0.05% | 1,414,321 |
| 2015-12-21 | 2015-12-17 | 3.203 | 503,960 | -3,635 | 0.05% | 1,614,079 |
| 2015-12-16 | 2015-12-14 | 3.021 | 507,595 | +7,269 | 0.05% | 1,533,541 |
| 2015-12-07 | 2015-12-03 | 3.401 | 500,326 | +6,057 | 0.05% | 1,701,560 |
| 2015-11-23 | 2015-11-19 | 3.351 | 494,269 | +6,057 | 0.05% | 1,656,481 |
| 2015-10-08 | 2015-10-06 | 3.847 | 488,212 | -6,057 | 0.05% | 1,877,982 |
| 2015-09-22 | 2015-09-18 | 3.863 | 494,269 | +12,115 | 0.05% | 1,909,441 |
| 2015-09-21 | 2015-09-17 | 3.863 | 482,154 | +7,571 | 0.05% | 1,862,639 |
| 2015-09-17 | 2015-09-15 | 3.979 | 474,583 | +6,057 | 0.05% | 1,888,236 |
| 2015-08-31 | 2015-08-27 | 4.061 | 468,526 | +18,172 | 0.05% | 1,902,812 |
| 2015-08-28 | 2015-08-26 | 3.995 | 450,354 | +12,114 | 0.05% | 1,799,270 |
| 2015-08-27 | 2015-08-25 | 4.028 | 438,240 | +6,058 | 0.05% | 1,765,342 |
| 2015-08-24 | 2015-08-20 | 4.722 | 432,182 | +9,086 | 0.05% | 2,040,609 |
| 2015-08-21 | 2015-08-19 | 4.953 | 423,096 | +4,240 | 0.04% | 2,095,498 |
| 2015-07-29 | 2015-07-27 | 5.233 | 418,856 | +8,480 | 0.04% | 2,192,053 |
| 2015-07-24 | 2015-07-22 | 5.366 | 410,376 | +12,114 | 0.04% | 2,201,873 |
| 2015-07-14 | 2015-07-10 | 5.646 | 398,262 | -6,057 | 0.04% | 2,248,651 |
| 2015-07-08 | 2015-07-06 | 5.564 | 404,319 | +6,057 | 0.04% | 2,249,474 |
| 2015-07-07 | 2015-07-03 | 6.026 | 398,262 | +7,269 | 0.04% | 2,399,876 |
| 2015-07-03 | 2015-06-30 | 6.323 | 390,993 | +6,057 | 0.04% | 2,472,263 |
| 2015-06-30 | 2015-06-26 | 6.455 | 384,936 | +6,057 | 0.04% | 2,484,805 |
| 2015-06-15 | 2015-06-11 | 6.571 | 378,879 | +6,057 | 0.04% | 2,489,491 |
| 2015-06-12 | 2015-06-10 | 6.637 | 372,822 | +4,846 | 0.04% | 2,474,313 |
| 2015-06-10 | 2015-06-08 | 6.686 | 367,976 | +6,057 | 0.04% | 2,460,376 |
| 2015-05-28 | 2015-05-26 | 7.509 | 361,919 | +15,772 | 0.04% | 2,717,553 |
| 2015-05-08 | 2015-05-06 | 7.336 | 346,147 | -5,793 | 0.04% | 2,539,376 |
| 2015-04-29 | 2015-04-27 | 7.940 | 351,940 | +3,476 | 0.04% | 2,794,499 |
| 2015-04-27 | 2015-04-23 | 7.923 | 348,464 | +11,586 | 0.04% | 2,760,883 |
| 2015-04-21 | 2015-04-17 | 8.061 | 336,878 | +2,318 | 0.04% | 2,715,607 |
| 2015-04-20 | 2015-04-16 | 8.044 | 334,560 | -3,766 | 0.04% | 2,691,147 |
| 2015-04-17 | 2015-04-15 | 8.027 | 338,326 | -2,607 | 0.04% | 2,715,600 |
| 2015-04-15 | 2015-04-13 | 8.337 | 340,933 | -2,897 | 0.04% | 2,842,455 |
| 2015-04-13 | 2015-04-09 | 7.940 | 343,830 | -5,793 | 0.04% | 2,730,103 |
| 2015-04-10 | 2015-04-08 | 7.768 | 349,623 | +2,897 | 0.04% | 2,715,751 |
| 2015-04-08 | 2015-04-01 | 7.405 | 346,726 | +8,690 | 0.04% | 2,567,563 |
| 2015-04-02 | 2015-03-31 | 7.215 | 338,036 | -3,476 | 0.04% | 2,439,027 |
| 2015-03-25 | 2015-03-23 | 6.887 | 341,512 | +579 | 0.04% | 2,352,103 |
| 2015-03-20 | 2015-03-18 | 6.853 | 340,933 | +4,924 | 0.04% | 2,336,345 |
| 2015-03-19 | 2015-03-17 | 6.836 | 336,009 | +36,498 | 0.04% | 2,296,802 |
| 2015-03-17 | 2015-03-13 | 6.939 | 299,511 | +11,586 | 0.03% | 2,078,338 |
| 2015-03-16 | 2015-03-12 | 6.887 | 287,925 | +11,587 | 0.03% | 1,983,032 |
| 2015-03-13 | 2015-03-11 | 6.922 | 276,338 | +3,476 | 0.03% | 1,912,769 |
| 2015-03-12 | 2015-03-10 | 6.887 | 272,862 | +4,924 | 0.03% | 1,879,288 |
| 2015-03-09 | 2015-03-05 | 6.956 | 267,938 | -4,924 | 0.03% | 1,863,875 |
| 2015-03-06 | 2015-03-04 | 7.008 | 272,862 | -290 | 0.03% | 1,912,258 |
| 2015-03-03 | 2015-02-27 | 7.181 | 273,152 | +14,483 | 0.03% | 1,961,441 |
| 2015-03-02 | 2015-02-26 | 7.198 | 258,669 | -2,317 | 0.03% | 1,861,907 |
| 2015-02-05 | 2015-02-03 | 6.784 | 260,986 | +2,317 | 0.03% | 1,770,464 |
| 2015-02-03 | 2015-01-30 | 6.836 | 258,669 | +5,793 | 0.03% | 1,768,141 |
| 2015-01-19 | 2015-01-15 | 7.250 | 252,876 | -12,165 | 0.03% | 1,833,303 |
| 2015-01-07 | 2015-01-05 | 7.975 | 265,041 | +12,165 | 0.03% | 2,113,647 |
| 2014-10-03 | 2014-09-29 | 8.613 | 252,876 | +14,484 | 0.03% | 2,178,139 |
| 2014-09-16 | 2014-09-12 | 9.459 | 238,392 | -11,587 | 0.03% | 2,255,016 |
| 2014-09-05 | 2014-09-03 | 9.822 | 249,979 | -11,586 | 0.03% | 2,455,236 |
| 2014-09-04 | 2014-09-02 | 9.494 | 261,565 | -11,587 | 0.03% | 2,483,246 |
| 2014-09-01 | 2014-08-28 | 9.304 | 273,152 | -11,586 | 0.03% | 2,541,386 |
| 2014-08-13 | 2014-08-11 | 9.287 | 284,738 | +1,158 | 0.03% | 2,644,266 |
| 2014-08-11 | 2014-08-07 | 9.494 | 283,580 | +1,738 | 0.03% | 2,692,252 |
| 2014-07-25 | 2014-07-23 | 9.649 | 281,842 | -1,738 | 0.03% | 2,719,537 |
| 2014-07-08 | 2014-07-04 | 9.200 | 283,580 | -2,896 | 0.03% | 2,609,037 |
| 2014-07-07 | 2014-07-03 | 9.062 | 286,476 | +2,896 | 0.03% | 2,596,121 |
| 2014-06-25 | 2014-06-23 | 8.268 | 283,580 | -5,793 | 0.03% | 2,344,707 |
| 2014-06-24 | 2014-06-20 | 8.078 | 289,373 | +5,793 | 0.03% | 2,337,660 |
| 2014-06-05 | 2014-06-03 | 9.131 | 283,580 | -4,345 | 0.03% | 2,589,457 |
| 2014-06-04 | 2014-05-30 | 9.028 | 287,925 | +4,345 | 0.03% | 2,599,312 |
| 2014-05-30 | 2014-05-28 | 8.821 | 283,580 | +1,738 | 0.03% | 2,501,347 |
| 2014-05-27 | 2014-05-23 | 8.648 | 281,842 | +24,042 | 0.03% | 2,437,367 |
| 2014-05-26 | 2014-05-22 | 8.803 | 257,800 | +3,186 | 0.03% | 2,269,502 |
| 2014-05-23 | 2014-05-21 | 9.218 | 254,614 | +88,637 | 0.03% | 2,346,934 |
| 2014-05-09 | 2014-05-07 | 9.701 | 165,977 | -4,634 | 0.02% | 1,610,133 |
| 2014-05-08 | 2014-05-05 | 10.305 | 170,611 | +4,634 | 0.02% | 1,758,162 |
| 2014-05-02 | 2014-04-29 | 10.288 | 165,977 | -2,896 | 0.02% | 1,707,543 |
| 2014-04-30 | 2014-04-28 | 10.357 | 168,873 | +2,896 | 0.02% | 1,748,996 |
| 2014-04-28 | 2014-04-24 | 11.047 | 165,977 | -3,186 | 0.02% | 1,833,603 |
| 2014-04-23 | 2014-04-17 | 11.661 | 169,163 | +7,990 | 0.02% | 1,972,614 |
| 2014-04-16 | 2014-04-14 | 11.377 | 161,173 | -5,625 | 0.02% | 1,833,602 |
| 2014-04-09 | 2014-04-07 | 11.377 | 166,798 | -14,064 | 0.02% | 1,897,596 |
| 2014-04-08 | 2014-04-04 | 11.199 | 180,862 | +5,625 | 0.02% | 2,025,446 |
| 2014-03-28 | 2014-03-26 | 10.701 | 175,237 | -10,970 | 0.02% | 1,875,233 |
| 2014-03-21 | 2014-03-19 | 11.110 | 186,207 | -168,767 | 0.02% | 2,068,754 |
| 2014-03-20 | 2014-03-18 | 10.630 | 354,974 | -57,943 | 0.04% | 3,773,380 |
| 2014-03-04 | 2014-02-28 | 9.635 | 412,917 | -15,752 | 0.05% | 3,978,276 |
| 2014-03-03 | 2014-02-27 | 9.581 | 428,669 | -563 | 0.05% | 4,107,180 |
| 2014-02-11 | 2014-02-07 | 9.741 | 429,232 | -5,625 | 0.05% | 4,181,244 |
| 2014-02-10 | 2014-02-06 | 9.688 | 434,857 | -2,250 | 0.05% | 4,212,848 |
| 2014-01-28 | 2014-01-24 | 8.870 | 437,107 | -14,064 | 0.05% | 3,877,226 |
| 2014-01-24 | 2014-01-22 | 8.710 | 451,171 | +11,251 | 0.05% | 3,929,797 |
| 2014-01-23 | 2014-01-21 | 8.692 | 439,920 | -16,877 | 0.05% | 3,823,978 |
| 2014-01-21 | 2014-01-17 | 8.639 | 456,797 | +2,250 | 0.05% | 3,946,321 |
| 2014-01-20 | 2014-01-16 | 8.675 | 454,547 | -5,907 | 0.05% | 3,943,043 |
| 2014-01-07 | 2014-01-03 | 8.764 | 460,454 | -10,969 | 0.05% | 4,035,209 |
| 2014-01-06 | 2014-01-02 | 8.924 | 471,423 | -18,284 | 0.05% | 4,206,756 |
| 2014-01-02 | 2013-12-27 | 8.799 | 489,707 | -10,407 | 0.06% | 4,308,979 |
| 2013-12-27 | 2013-12-20 | 8.728 | 500,114 | -5,625 | 0.06% | 4,364,991 |
| 2013-12-23 | 2013-12-19 | 8.817 | 505,739 | -3,938 | 0.06% | 4,459,036 |
| 2013-12-20 | 2013-12-18 | 8.550 | 509,677 | -11,252 | 0.06% | 4,357,857 |
| 2013-12-10 | 2013-12-06 | 8.408 | 520,929 | +3,938 | 0.06% | 4,379,984 |
| 2013-12-09 | 2013-12-05 | 8.692 | 516,991 | -4,500 | 0.06% | 4,493,913 |
| 2013-12-06 | 2013-12-04 | 8.639 | 521,491 | +2,250 | 0.06% | 4,505,219 |
| 2013-12-02 | 2013-11-28 | 8.532 | 519,241 | -87,759 | 0.06% | 4,430,401 |
| 2013-11-29 | 2013-11-27 | 8.586 | 607,000 | +24,753 | 0.07% | 5,211,571 |
| 2013-11-28 | 2013-11-26 | 8.390 | 582,247 | +22,502 | 0.07% | 4,885,197 |
| 2013-11-22 | 2013-11-20 | 7.821 | 559,745 | -5,626 | 0.06% | 4,378,000 |
| 2013-11-20 | 2013-11-18 | 7.733 | 565,371 | -11,251 | 0.06% | 4,371,753 |
| 2013-11-12 | 2013-11-08 | 7.466 | 576,622 | +15,752 | 0.07% | 4,305,002 |
| 2013-11-06 | 2013-11-04 | 7.768 | 560,870 | -11,251 | 0.06% | 4,356,889 |
| 2013-11-05 | 2013-11-01 | 7.555 | 572,121 | -2,251 | 0.07% | 4,322,248 |
| 2013-11-04 | 2013-10-31 | 7.537 | 574,372 | -28,127 | 0.07% | 4,329,044 |
| 2013-11-01 | 2013-10-30 | 7.359 | 602,499 | -16,877 | 0.07% | 4,433,937 |
| 2013-10-29 | 2013-10-25 | 7.306 | 619,376 | -9,001 | 0.07% | 4,525,109 |
| 2013-10-25 | 2013-10-23 | 7.448 | 628,377 | -10,689 | 0.07% | 4,680,230 |
| 2013-10-23 | 2013-10-21 | 7.537 | 639,066 | -11,813 | 0.07% | 4,816,643 |
| 2013-10-22 | 2013-10-18 | 7.128 | 650,879 | +2,250 | 0.07% | 4,639,567 |
| 2013-10-21 | 2013-10-17 | 7.093 | 648,629 | +11,814 | 0.07% | 4,600,469 |
| 2013-10-10 | 2013-10-08 | 6.862 | 636,815 | -28,128 | 0.07% | 4,369,517 |
| 2013-10-09 | 2013-10-07 | 6.702 | 664,943 | +67,507 | 0.08% | 4,456,138 |
| 2013-10-03 | 2013-09-30 | 6.506 | 597,436 | -16,877 | 0.07% | 3,886,918 |
| 2013-09-17 | 2013-09-13 | 6.755 | 614,313 | +16,877 | 0.07% | 4,149,599 |
| 2013-08-19 | 2013-08-15 | 6.862 | 597,436 | -5,626 | 0.07% | 4,099,317 |
| 2013-08-13 | 2013-08-09 | 6.364 | 603,062 | +5,626 | 0.07% | 3,837,760 |
| 2013-08-07 | 2013-08-05 | 6.346 | 597,436 | -1,125 | 0.07% | 3,791,338 |
| 2013-08-06 | 2013-08-02 | 6.115 | 598,561 | +1,125 | 0.07% | 3,660,157 |
| 2013-08-05 | 2013-08-01 | 6.204 | 597,436 | -16,877 | 0.07% | 3,706,378 |
| 2013-08-02 | 2013-07-31 | 5.990 | 614,313 | +11,532 | 0.07% | 3,680,039 |
| 2013-08-01 | 2013-07-30 | 6.097 | 602,781 | +11,814 | 0.07% | 3,675,247 |
| 2013-07-31 | 2013-07-29 | 6.150 | 590,967 | +5,626 | 0.07% | 3,634,730 |
| 2013-07-29 | 2013-07-25 | 6.399 | 585,341 | +16,595 | 0.07% | 3,745,798 |
| 2013-07-26 | 2013-07-24 | 6.364 | 568,746 | -28,128 | 0.06% | 3,619,380 |
| 2013-07-25 | 2013-07-23 | 6.382 | 596,874 | +25,315 | 0.07% | 3,808,991 |
| 2013-07-24 | 2013-07-22 | 6.115 | 571,559 | +2,813 | 0.07% | 3,495,042 |
| 2013-07-19 | 2013-07-17 | 6.524 | 568,746 | -5,626 | 0.06% | 3,710,370 |
| 2013-07-16 | 2013-07-12 | 6.488 | 574,372 | +5,626 | 0.07% | 3,726,653 |
| 2013-05-27 | 2013-05-23 | 7.774 | 568,746 | +17,340 | 0.06% | 4,421,441 |
| 2013-04-29 | 2013-04-25 | 7.939 | 551,406 | -4,363 | 0.06% | 4,377,629 |
| 2013-04-09 | 2013-04-05 | 7.151 | 555,769 | -16,363 | 0.07% | 3,974,097 |
| 2013-02-07 | 2013-02-05 | 7.701 | 572,132 | -27,270 | 0.07% | 4,405,803 |
| 2013-02-06 | 2013-02-04 | 7.701 | 599,402 | +7,090 | 0.07% | 4,615,801 |
| 2013-02-05 | 2013-02-01 | 7.389 | 592,312 | +3,818 | 0.07% | 4,376,583 |
| 2013-01-31 | 2013-01-29 | 7.242 | 588,494 | +29,998 | 0.07% | 4,262,052 |
| 2013-01-28 | 2013-01-24 | 7.169 | 558,496 | -21,817 | 0.07% | 4,003,837 |
| 2013-01-11 | 2013-01-09 | 7.316 | 580,313 | -5,454 | 0.07% | 4,245,362 |
| 2012-12-20 | 2012-12-18 | 7.022 | 585,767 | -27,270 | 0.07% | 4,113,422 |
| 2012-12-18 | 2012-12-14 | 6.381 | 613,037 | +19,089 | 0.07% | 3,911,520 |
| 2012-12-04 | 2012-11-30 | 6.124 | 593,948 | -21,816 | 0.07% | 3,637,261 |
| 2012-12-03 | 2012-11-29 | 5.977 | 615,764 | -13,090 | 0.07% | 3,680,539 |
| 2012-11-29 | 2012-11-27 | 6.161 | 628,854 | -5,999 | 0.07% | 3,874,081 |
| 2012-11-28 | 2012-11-26 | 6.124 | 634,853 | +5,999 | 0.07% | 3,887,758 |
| 2012-11-21 | 2012-11-19 | 6.051 | 628,854 | +21,816 | 0.07% | 3,804,901 |
| 2012-11-13 | 2012-11-09 | 6.142 | 607,038 | +7,636 | 0.07% | 3,728,553 |
| 2012-11-09 | 2012-11-07 | 6.307 | 599,402 | +27,270 | 0.07% | 3,780,561 |
| 2012-11-07 | 2012-11-05 | 6.234 | 572,132 | +1,364 | 0.07% | 3,566,603 |
| 2012-11-06 | 2012-11-02 | 6.234 | 570,768 | -16,362 | 0.07% | 3,558,100 |
| 2012-10-25 | 2012-10-22 | 6.344 | 587,130 | +5,454 | 0.07% | 3,724,688 |
| 2012-10-19 | 2012-10-17 | 6.197 | 581,676 | +9,817 | 0.07% | 3,604,769 |
| 2012-10-18 | 2012-10-16 | 6.179 | 571,859 | +546 | 0.07% | 3,533,446 |
| 2012-10-17 | 2012-10-15 | 6.161 | 571,313 | +545 | 0.07% | 3,519,597 |
| 2012-08-30 | 2012-08-28 | 5.299 | 570,768 | +27,270 | 0.07% | 3,024,385 |
| 2012-08-20 | 2012-08-16 | 5.665 | 543,498 | +40,906 | 0.06% | 3,079,187 |
| 2012-08-01 | 2012-07-30 | 5.629 | 502,592 | +8,181 | 0.06% | 2,829,004 |
| 2012-07-30 | 2012-07-26 | 5.665 | 494,411 | +19,089 | 0.06% | 2,801,084 |
| 2012-07-27 | 2012-07-25 | 5.739 | 475,322 | +10,908 | 0.06% | 2,727,796 |
| 2012-07-23 | 2012-07-19 | 5.867 | 464,414 | -5,454 | 0.05% | 2,724,801 |
| 2012-05-31 | 2012-05-29 | 6.326 | 469,868 | -8,181 | 0.06% | 2,972,176 |
| 2012-05-29 | 2012-05-25 | 6.590 | 478,049 | +28,520 | 0.06% | 3,150,528 |
| 2012-05-24 | 2012-05-22 | 6.181 | 449,529 | +7,693 | 0.06% | 2,778,505 |
| 2012-05-22 | 2012-05-18 | 6.142 | 441,836 | +10,257 | 0.06% | 2,713,725 |
| 2012-05-21 | 2012-05-17 | 6.142 | 431,579 | +15,386 | 0.05% | 2,650,728 |
| 2012-05-16 | 2012-05-14 | 6.473 | 416,193 | +15,387 | 0.05% | 2,694,183 |
| 2012-05-14 | 2012-05-10 | 6.863 | 400,806 | +20,514 | 0.05% | 2,750,877 |
| 2012-05-08 | 2012-05-04 | 7.507 | 380,292 | -2,564 | 0.05% | 2,854,777 |
| 2012-04-23 | 2012-04-19 | 7.390 | 382,856 | -5,129 | 0.05% | 2,829,234 |
| 2012-04-19 | 2012-04-17 | 7.312 | 387,985 | -56,415 | 0.05% | 2,836,877 |
| 2012-04-18 | 2012-04-16 | 7.409 | 444,400 | -66,673 | 0.06% | 3,292,698 |
| 2012-04-16 | 2012-04-12 | 7.858 | 511,073 | +2,564 | 0.06% | 4,015,894 |
| 2012-04-10 | 2012-04-03 | 8.014 | 508,509 | -2,564 | 0.06% | 4,075,067 |
| 2012-04-03 | 2012-03-30 | 7.604 | 511,073 | +25,643 | 0.06% | 3,886,349 |
| 2012-04-02 | 2012-03-29 | 7.624 | 485,430 | -2,564 | 0.06% | 3,700,817 |
| 2012-03-30 | 2012-03-28 | 7.546 | 487,994 | +2,564 | 0.06% | 3,682,305 |
| 2012-03-29 | 2012-03-27 | 7.663 | 485,430 | +28,208 | 0.06% | 3,719,747 |
| 2012-03-27 | 2012-03-23 | 7.721 | 457,222 | -15,386 | 0.06% | 3,530,340 |
| 2012-03-26 | 2012-03-22 | 7.799 | 472,608 | +5,129 | 0.06% | 3,686,000 |
| 2012-03-22 | 2012-03-20 | 7.721 | 467,479 | -27,182 | 0.06% | 3,609,537 |
| 2012-03-21 | 2012-03-19 | 7.975 | 494,661 | +18,463 | 0.06% | 3,944,802 |
| 2012-03-13 | 2012-03-09 | 8.267 | 476,198 | -64,109 | 0.06% | 3,936,839 |
| 2012-03-09 | 2012-03-07 | 7.721 | 540,307 | -17,950 | 0.07% | 4,171,863 |
| 2012-03-02 | 2012-02-29 | 8.501 | 558,257 | -17,950 | 0.07% | 4,745,860 |
| 2012-02-28 | 2012-02-24 | 8.696 | 576,207 | +25,643 | 0.07% | 5,010,807 |
| 2012-02-27 | 2012-02-23 | 8.501 | 550,564 | -20,515 | 0.07% | 4,680,460 |
| 2012-02-23 | 2012-02-21 | 8.618 | 571,079 | +20,515 | 0.07% | 4,921,673 |
| 2012-02-20 | 2012-02-16 | 8.501 | 550,564 | -41,029 | 0.07% | 4,680,460 |
| 2012-02-17 | 2012-02-15 | 8.365 | 591,593 | +25,643 | 0.07% | 4,948,511 |
| 2012-02-14 | 2012-02-10 | 8.150 | 565,950 | -23,592 | 0.07% | 4,612,630 |
| 2012-02-13 | 2012-02-09 | 8.404 | 589,542 | +43,594 | 0.07% | 4,954,345 |
| 2012-02-10 | 2012-02-08 | 8.228 | 545,948 | +56,672 | 0.07% | 4,492,189 |
| 2012-01-27 | 2012-01-20 | 7.682 | 489,276 | -15,386 | 0.06% | 3,758,758 |
| 2012-01-26 | 2012-01-19 | 7.546 | 504,662 | -82,059 | 0.06% | 3,808,078 |
| 2012-01-20 | 2012-01-18 | 7.507 | 586,721 | +112,831 | 0.07% | 4,404,399 |
| 2012-01-19 | 2012-01-17 | 7.663 | 473,890 | +66,673 | 0.06% | 3,631,319 |
| 2011-11-28 | 2011-11-24 | 6.707 | 407,217 | -10,258 | 0.05% | 2,731,358 |
| 2011-11-24 | 2011-11-22 | 6.688 | 417,475 | +10,258 | 0.05% | 2,792,022 |
| 2011-11-10 | 2011-11-08 | 7.702 | 407,217 | -8,206 | 0.05% | 3,136,297 |
| 2011-11-09 | 2011-11-07 | 7.858 | 415,423 | -36,670 | 0.05% | 3,264,298 |
| 2011-11-08 | 2011-11-04 | 7.273 | 452,093 | -25,644 | 0.06% | 3,287,993 |
| 2011-11-04 | 2011-11-02 | 7.019 | 477,737 | +26,669 | 0.06% | 3,353,402 |
| 2011-11-03 | 2011-11-01 | 6.883 | 451,068 | +25,644 | 0.06% | 3,104,638 |
| 2011-11-02 | 2011-10-31 | 7.312 | 425,424 | +30,772 | 0.05% | 3,110,624 |
| 2011-11-01 | 2011-10-28 | 7.429 | 394,652 | +30,772 | 0.05% | 2,931,795 |
| 2011-10-31 | 2011-10-27 | 7.897 | 363,880 | +22,566 | 0.05% | 2,873,475 |
| 2011-10-28 | 2011-10-26 | 7.292 | 341,314 | +8,206 | 0.04% | 2,488,972 |
| 2011-10-27 | 2011-10-25 | 7.000 | 333,108 | -1,026 | 0.04% | 2,331,706 |
| 2011-10-26 | 2011-10-24 | 6.922 | 334,134 | +10,258 | 0.04% | 2,312,828 |
| 2011-10-25 | 2011-10-21 | 6.629 | 323,876 | -5,129 | 0.04% | 2,147,098 |
| 2011-10-21 | 2011-10-19 | 6.863 | 329,005 | -5,129 | 0.04% | 2,258,080 |
| 2011-10-20 | 2011-10-18 | 6.883 | 334,134 | -15,386 | 0.04% | 2,299,798 |
| 2011-10-19 | 2011-10-17 | 7.682 | 349,520 | -25,643 | 0.04% | 2,685,113 |
| 2011-10-17 | 2011-10-13 | 7.838 | 375,163 | +54,364 | 0.05% | 2,940,629 |
| 2011-10-13 | 2011-10-11 | 7.058 | 320,799 | -11,027 | 0.04% | 2,264,310 |
| 2011-10-12 | 2011-10-10 | 6.454 | 331,826 | +11,027 | 0.04% | 2,141,572 |
| 2011-10-11 | 2011-10-07 | 6.688 | 320,799 | -10,257 | 0.04% | 2,145,465 |
| 2011-10-07 | 2011-10-04 | 5.518 | 331,056 | +10,257 | 0.04% | 1,826,763 |
| 2011-10-04 | 2011-09-30 | 6.103 | 320,799 | -5,129 | 0.04% | 1,957,815 |
| 2011-09-30 | 2011-09-27 | 6.551 | 325,928 | +20,515 | 0.04% | 2,135,282 |
| 2011-09-28 | 2011-09-26 | 6.044 | 305,413 | -5,129 | 0.04% | 1,846,050 |
| 2011-09-23 | 2011-09-21 | 6.727 | 310,542 | -4,103 | 0.04% | 2,088,977 |
| 2011-09-22 | 2011-09-20 | 6.493 | 314,645 | -2,051 | 0.04% | 2,042,957 |
| 2011-09-21 | 2011-09-19 | 6.376 | 316,696 | +6,154 | 0.04% | 2,019,224 |
| 2011-09-14 | 2011-09-09 | 8.111 | 310,542 | -5,128 | 0.04% | 2,518,883 |
| 2011-09-12 | 2011-09-08 | 8.365 | 315,670 | -60,519 | 0.04% | 2,640,492 |
| 2011-09-09 | 2011-09-07 | 8.248 | 376,189 | +14,361 | 0.05% | 3,102,707 |
| 2011-09-08 | 2011-09-06 | 8.521 | 361,828 | +5,128 | 0.05% | 3,083,031 |
| 2011-09-05 | 2011-09-01 | 10.529 | 356,700 | -9,231 | 0.04% | 3,755,702 |
| 2011-09-02 | 2011-08-31 | 10.860 | 365,931 | +9,231 | 0.05% | 3,974,190 |
| 2011-09-01 | 2011-08-30 | 10.549 | 356,700 | -87,187 | 0.04% | 3,762,657 |
| 2011-08-24 | 2011-08-22 | 10.315 | 443,887 | +25,899 | 0.06% | 4,578,491 |
| 2011-08-23 | 2011-08-19 | 11.211 | 417,988 | +5,129 | 0.05% | 4,686,255 |
| 2011-08-22 | 2011-08-18 | 12.518 | 412,859 | +2,564 | 0.05% | 5,168,102 |
| 2011-08-17 | 2011-08-15 | 12.128 | 410,295 | -512 | 0.05% | 4,976,006 |
| 2011-08-16 | 2011-08-12 | 11.465 | 410,807 | -5,129 | 0.05% | 4,709,875 |
| 2011-08-15 | 2011-08-11 | 11.465 | 415,936 | +5,129 | 0.05% | 4,768,679 |
| 2011-08-09 | 2011-08-05 | 12.674 | 410,807 | +2,564 | 0.05% | 5,206,495 |
| 2011-08-04 | 2011-08-02 | 13.337 | 408,243 | -513 | 0.05% | 5,444,639 |
| 2011-08-03 | 2011-08-01 | 13.649 | 408,756 | +2,308 | 0.05% | 5,579,001 |
| 2011-08-01 | 2011-07-28 | 13.649 | 406,448 | +19,489 | 0.05% | 5,547,500 |
| 2011-07-29 | 2011-07-27 | 14.117 | 386,959 | +5,129 | 0.05% | 5,462,579 |
| 2011-07-25 | 2011-07-21 | 13.649 | 381,830 | +1,025 | 0.05% | 5,211,495 |
| 2011-07-21 | 2011-07-19 | 13.668 | 380,805 | +20,515 | 0.05% | 5,204,930 |
| 2011-07-20 | 2011-07-18 | 13.649 | 360,290 | -4,103 | 0.05% | 4,917,501 |
| 2011-07-18 | 2011-07-14 | 13.590 | 364,393 | +1,539 | 0.05% | 4,952,187 |
| 2011-07-15 | 2011-07-13 | 13.649 | 362,854 | -5,642 | 0.05% | 4,952,497 |
| 2011-07-14 | 2011-07-12 | 13.181 | 368,496 | -4,359 | 0.05% | 4,857,063 |
| 2011-07-13 | 2011-07-11 | 13.571 | 372,855 | -4,360 | 0.05% | 5,059,918 |
| 2011-07-11 | 2011-07-07 | 13.707 | 377,215 | +10,514 | 0.05% | 5,170,571 |
| 2011-07-08 | 2011-07-06 | 12.459 | 366,701 | -3,590 | 0.05% | 4,568,853 |
| 2011-07-07 | 2011-07-05 | 12.674 | 370,291 | -15,386 | 0.05% | 4,693,002 |
| 2011-07-06 | 2011-07-04 | 12.440 | 385,677 | -8,719 | 0.05% | 4,797,762 |
| 2011-07-05 | 2011-06-30 | 11.894 | 394,396 | -27,695 | 0.05% | 4,690,904 |
| 2011-07-04 | 2011-06-29 | 11.855 | 422,091 | +4,103 | 0.05% | 5,003,846 |
| 2011-06-30 | 2011-06-28 | 11.738 | 417,988 | +10,258 | 0.05% | 4,906,305 |
| 2011-06-17 | 2011-06-15 | 11.075 | 407,730 | +5,128 | 0.05% | 4,515,598 |
| 2011-06-10 | 2011-06-08 | 11.660 | 402,602 | -12,821 | 0.05% | 4,694,306 |
| 2011-06-09 | 2011-06-07 | 11.933 | 415,423 | -27,695 | 0.05% | 4,957,197 |
| 2011-06-08 | 2011-06-03 | 12.011 | 443,118 | +2,051 | 0.06% | 5,322,239 |
| 2011-06-07 | 2011-06-02 | 12.108 | 441,067 | -5,128 | 0.06% | 5,340,605 |
| 2011-06-03 | 2011-06-01 | 11.796 | 446,195 | +17,950 | 0.06% | 5,263,496 |
| 2011-05-30 | 2011-05-26 | 11.543 | 428,245 | -10,257 | 0.05% | 4,943,201 |
| 2011-05-26 | 2011-05-24 | 10.821 | 438,502 | +3,077 | 0.05% | 4,745,247 |
| 2011-05-24 | 2011-05-20 | 10.880 | 435,425 | +20,515 | 0.05% | 4,737,419 |
| 2011-05-19 | 2011-05-17 | 11.920 | 414,910 | +1,331 | 0.05% | 4,945,630 |
| 2011-05-18 | 2011-05-16 | 11.263 | 413,579 | +502 | 0.05% | 4,658,175 |
| 2011-05-16 | 2011-05-12 | 12.059 | 413,077 | +10,051 | 0.05% | 4,981,321 |
| 2011-05-11 | 2011-05-06 | 11.960 | 403,026 | -1,508 | 0.05% | 4,820,015 |
| 2011-05-09 | 2011-05-05 | 12.039 | 404,534 | -5,025 | 0.05% | 4,870,250 |
| 2011-05-05 | 2011-05-03 | 12.358 | 409,559 | -3,015 | 0.05% | 5,061,147 |
| 2011-05-04 | 2011-04-29 | 12.557 | 412,574 | +9,548 | 0.05% | 5,180,505 |
| 2011-05-03 | 2011-04-28 | 12.437 | 403,026 | +2,010 | 0.05% | 5,012,495 |
| 2011-04-29 | 2011-04-27 | 12.895 | 401,016 | -137,441 | 0.05% | 5,171,036 |
| 2011-04-28 | 2011-04-26 | 12.218 | 538,457 | +12,814 | 0.07% | 6,579,006 |
| 2011-04-27 | 2011-04-21 | 12.039 | 525,643 | +98,244 | 0.07% | 6,328,301 |
| 2011-04-26 | 2011-04-20 | 11.860 | 427,399 | -27,136 | 0.05% | 5,068,981 |
| 2011-04-21 | 2011-04-19 | 11.223 | 454,535 | +12,563 | 0.06% | 5,101,376 |
| 2011-04-20 | 2011-04-18 | 11.223 | 441,972 | -11,056 | 0.06% | 4,960,378 |
| 2011-04-19 | 2011-04-15 | 11.124 | 453,028 | +101,511 | 0.06% | 5,039,387 |
| 2011-04-18 | 2011-04-14 | 10.785 | 351,517 | -28,142 | 0.04% | 3,791,286 |
| 2011-04-15 | 2011-04-13 | 9.611 | 379,659 | +3,015 | 0.05% | 3,649,066 |
| 2011-04-14 | 2011-04-12 | 9.532 | 376,644 | -5,025 | 0.05% | 3,590,107 |
| 2011-04-13 | 2011-04-11 | 9.870 | 381,669 | +503 | 0.05% | 3,767,120 |
| 2011-04-12 | 2011-04-08 | 9.671 | 381,166 | +27,638 | 0.05% | 3,686,305 |
| 2011-04-11 | 2011-04-07 | 9.731 | 353,528 | +5,026 | 0.05% | 3,440,120 |
| 2011-04-08 | 2011-04-06 | 9.910 | 348,502 | +5,025 | 0.04% | 3,453,627 |
| 2011-04-07 | 2011-04-04 | 9.552 | 343,477 | -4,774 | 0.04% | 3,280,800 |
| 2011-04-06 | 2011-04-01 | 9.751 | 348,251 | -11,558 | 0.04% | 3,395,700 |
| 2011-04-04 | 2011-03-31 | 9.691 | 359,809 | +12,312 | 0.05% | 3,486,919 |
| 2011-04-01 | 2011-03-30 | 9.671 | 347,497 | -23,870 | 0.04% | 3,360,688 |
| 2011-03-31 | 2011-03-29 | 8.915 | 371,367 | -20,101 | 0.05% | 3,310,718 |
| 2011-03-30 | 2011-03-28 | 9.034 | 391,468 | +5,025 | 0.05% | 3,536,657 |
| 2011-03-29 | 2011-03-25 | 8.915 | 386,443 | -10,051 | 0.05% | 3,445,120 |
| 2011-03-28 | 2011-03-24 | 8.995 | 396,494 | -7,537 | 0.05% | 3,566,284 |
| 2011-03-25 | 2011-03-23 | 8.835 | 404,031 | -25,127 | 0.05% | 3,569,756 |
| 2011-03-24 | 2011-03-22 | 8.776 | 429,158 | +20,101 | 0.05% | 3,766,142 |
| 2011-03-23 | 2011-03-21 | 8.616 | 409,057 | +10,051 | 0.05% | 3,524,622 |
| 2011-03-11 | 2011-03-09 | 8.835 | 399,006 | +25,126 | 0.05% | 3,525,358 |
| 2011-03-10 | 2011-03-08 | 8.537 | 373,880 | +20,101 | 0.05% | 3,191,761 |
| 2011-03-07 | 2011-03-03 | 8.298 | 353,779 | +5,025 | 0.05% | 2,935,682 |
| 2011-03-02 | 2011-02-28 | 8.059 | 348,754 | -5,025 | 0.04% | 2,810,704 |
| 2011-02-21 | 2011-02-17 | 8.099 | 353,779 | -4,020 | 0.05% | 2,865,282 |
| 2011-02-18 | 2011-02-16 | 8.059 | 357,799 | +4,020 | 0.05% | 2,883,600 |
| 2011-01-17 | 2011-01-13 | 8.238 | 353,779 | -5,025 | 0.05% | 2,914,562 |
| 2011-01-10 | 2011-01-06 | 7.940 | 358,804 | -7,035 | 0.05% | 2,848,860 |
| 2010-12-29 | 2010-12-24 | 7.562 | 365,839 | -2,011 | 0.05% | 2,766,397 |
| 2010-12-15 | 2010-12-13 | 7.522 | 367,850 | -3,266 | 0.05% | 2,766,964 |
| 2010-12-09 | 2010-12-07 | 7.621 | 371,116 | -14,071 | 0.05% | 2,828,455 |
| 2010-12-07 | 2010-12-03 | 7.064 | 385,187 | +19,850 | 0.05% | 2,721,077 |
| 2010-12-03 | 2010-12-01 | 6.826 | 365,337 | -5,025 | 0.05% | 2,493,611 |
| 2010-12-02 | 2010-11-30 | 6.865 | 370,362 | +5,025 | 0.05% | 2,542,649 |
| 2010-11-22 | 2010-11-18 | 7.044 | 365,337 | +2,513 | 0.05% | 2,573,581 |
| 2010-11-18 | 2010-11-16 | 7.025 | 362,824 | -18,845 | 0.05% | 2,548,658 |
| 2010-11-16 | 2010-11-12 | 7.124 | 381,669 | +2,010 | 0.05% | 2,719,010 |
| 2010-11-15 | 2010-11-11 | 7.323 | 379,659 | -2,513 | 0.05% | 2,780,241 |
| 2010-11-11 | 2010-11-09 | 7.343 | 382,172 | -502 | 0.05% | 2,806,248 |
| 2010-11-04 | 2010-11-02 | 7.104 | 382,674 | -15,076 | 0.05% | 2,718,555 |
| 2010-10-29 | 2010-10-27 | 6.985 | 397,750 | -5,025 | 0.05% | 2,778,166 |
| 2010-10-22 | 2010-10-20 | 7.920 | 402,775 | -15,076 | 0.05% | 3,189,969 |
| 2010-10-21 | 2010-10-19 | 8.338 | 417,851 | +9,046 | 0.05% | 3,483,986 |
| 2010-10-20 | 2010-10-18 | 8.019 | 408,805 | -10,051 | 0.05% | 3,278,401 |
| 2010-10-19 | 2010-10-15 | 7.980 | 418,856 | +18,593 | 0.05% | 3,342,335 |
| 2010-10-07 | 2010-10-05 | 7.502 | 400,263 | -15,075 | 0.05% | 3,002,809 |
| 2010-09-30 | 2010-09-28 | 7.104 | 415,338 | -1,005 | 0.05% | 2,950,603 |
| 2010-09-27 | 2010-09-22 | 6.845 | 416,343 | -31,408 | 0.05% | 2,850,038 |
| 2010-09-20 | 2010-09-16 | 6.746 | 447,751 | -5,026 | 0.06% | 3,020,488 |
| 2010-09-08 | 2010-09-06 | 7.064 | 452,777 | +5,026 | 0.06% | 3,198,553 |
| 2010-09-03 | 2010-09-01 | 6.726 | 447,751 | -5,026 | 0.06% | 3,011,578 |
| 2010-08-24 | 2010-08-20 | 6.865 | 452,777 | -10,050 | 0.06% | 3,108,453 |
| 2010-08-20 | 2010-08-18 | 6.845 | 462,827 | -4,774 | 0.06% | 3,168,239 |
| 2010-08-17 | 2010-08-13 | 7.044 | 467,601 | -5,025 | 0.06% | 3,293,969 |
| 2010-08-13 | 2010-08-11 | 7.442 | 472,626 | -4,523 | 0.06% | 3,517,467 |
| 2010-08-12 | 2010-08-10 | 7.442 | 477,149 | +7,538 | 0.06% | 3,551,129 |
| 2010-08-11 | 2010-08-09 | 7.641 | 469,611 | -55,027 | 0.06% | 3,588,479 |
| 2010-08-10 | 2010-08-06 | 7.562 | 524,638 | +2,513 | 0.07% | 3,967,201 |
| 2010-08-09 | 2010-08-05 | 7.582 | 522,125 | -2,513 | 0.07% | 3,958,588 |
| 2010-08-06 | 2010-08-04 | 7.542 | 524,638 | -30,151 | 0.07% | 3,956,761 |
| 2010-08-02 | 2010-07-29 | 7.721 | 554,789 | -5,026 | 0.07% | 4,283,516 |
| 2010-07-30 | 2010-07-28 | 7.641 | 559,815 | +25,127 | 0.07% | 4,277,762 |
| 2010-07-27 | 2010-07-23 | 7.422 | 534,688 | -5,026 | 0.07% | 3,968,717 |
| 2010-07-19 | 2010-07-15 | 7.621 | 539,714 | -4,020 | 0.07% | 4,113,423 |
| 2010-07-14 | 2010-07-12 | 7.661 | 543,734 | -14,071 | 0.07% | 4,165,701 |
| 2010-07-13 | 2010-07-09 | 7.661 | 557,805 | +25,127 | 0.07% | 4,273,503 |
| 2010-06-22 | 2010-06-18 | 7.144 | 532,678 | -15,076 | 0.07% | 3,805,398 |
| 2010-06-04 | 2010-06-02 | 7.223 | 547,754 | +15,076 | 0.07% | 3,956,699 |
| 2010-05-27 | 2010-05-25 | 6.845 | 532,678 | -10,051 | 0.07% | 3,646,398 |
| 2010-05-11 | 2010-05-07 | 6.467 | 542,729 | -5,025 | 0.07% | 3,510,001 |
| 2010-05-10 | 2010-05-06 | 6.567 | 547,754 | +5,025 | 0.07% | 3,596,999 |
| 2010-05-07 | 2010-05-05 | 6.726 | 542,729 | +11,056 | 0.07% | 3,650,401 |
| 2010-05-06 | 2010-05-04 | 7.084 | 531,673 | +5,025 | 0.07% | 3,766,478 |
| 2010-05-05 | 2010-05-03 | 7.104 | 526,648 | -5,276 | 0.07% | 3,741,360 |
| 2010-05-03 | 2010-04-29 | 7.522 | 531,924 | +19,096 | 0.07% | 4,001,126 |
| 2010-04-29 | 2010-04-27 | 8.193 | 512,828 | +15,075 | 0.07% | 4,201,422 |
| 2010-04-28 | 2010-04-26 | 8.602 | 497,753 | +14,149 | 0.06% | 4,281,813 |
| 2010-04-14 | 2010-04-12 | 9.094 | 483,604 | -2,930 | 0.06% | 4,397,819 |
| 2010-04-09 | 2010-04-07 | 9.094 | 486,534 | +14,648 | 0.06% | 4,424,464 |
| 2010-04-07 | 2010-03-31 | 8.787 | 471,886 | -9,765 | 0.06% | 4,146,283 |
| 2010-03-25 | 2010-03-23 | 8.766 | 481,651 | -14,647 | 0.06% | 4,222,219 |
| 2010-03-19 | 2010-03-17 | 9.217 | 496,298 | -19,530 | 0.07% | 4,574,247 |
| 2010-03-18 | 2010-03-16 | 9.032 | 515,828 | -19,530 | 0.07% | 4,659,165 |
| 2010-03-16 | 2010-03-12 | 9.196 | 535,358 | +14,648 | 0.07% | 4,923,287 |
| 2010-03-15 | 2010-03-11 | 9.278 | 520,710 | -14,648 | 0.07% | 4,831,241 |
| 2010-03-12 | 2010-03-10 | 8.991 | 535,358 | +14,648 | 0.07% | 4,813,637 |
| 2010-03-10 | 2010-03-08 | 8.787 | 520,710 | -9,765 | 0.07% | 4,575,281 |
| 2010-03-03 | 2010-03-01 | 8.561 | 530,475 | -9,765 | 0.07% | 4,541,567 |
| 2010-03-02 | 2010-02-26 | 8.438 | 540,240 | -4,883 | 0.07% | 4,558,779 |
| 2010-02-26 | 2010-02-24 | 8.336 | 545,123 | +9,765 | 0.07% | 4,544,158 |
| 2010-02-17 | 2010-02-11 | 8.295 | 535,358 | -9,765 | 0.07% | 4,440,827 |
| 2010-02-10 | 2010-02-08 | 8.111 | 545,123 | -9,032 | 0.07% | 4,421,343 |
| 2010-02-09 | 2010-02-05 | 7.844 | 554,155 | +9,032 | 0.07% | 4,347,049 |
| 2010-02-08 | 2010-02-04 | 8.213 | 545,123 | -4,882 | 0.07% | 4,477,168 |
| 2010-02-05 | 2010-02-03 | 8.357 | 550,005 | +9,765 | 0.07% | 4,596,120 |
| 2010-02-04 | 2010-02-02 | 8.316 | 540,240 | +19,530 | 0.07% | 4,492,389 |
| 2010-02-03 | 2010-02-01 | 8.213 | 520,710 | -4,883 | 0.07% | 4,276,661 |
| 2010-02-02 | 2010-01-29 | 7.701 | 525,593 | +9,765 | 0.07% | 4,047,641 |
| 2010-02-01 | 2010-01-28 | 7.906 | 515,828 | +8,788 | 0.07% | 4,078,090 |
| 2010-01-29 | 2010-01-27 | 8.152 | 507,040 | +5,859 | 0.07% | 4,133,233 |
| 2010-01-28 | 2010-01-26 | 8.316 | 501,181 | +4,883 | 0.07% | 4,167,592 |
| 2010-01-26 | 2010-01-22 | 8.643 | 496,298 | -3,906 | 0.07% | 4,289,627 |
| 2010-01-22 | 2010-01-20 | 9.053 | 500,204 | +3,906 | 0.07% | 4,528,287 |
| 2010-01-21 | 2010-01-19 | 9.094 | 496,298 | -4,883 | 0.07% | 4,513,257 |
| 2010-01-20 | 2010-01-18 | 9.155 | 501,181 | +9,765 | 0.07% | 4,588,457 |
| 2010-01-15 | 2010-01-13 | 9.360 | 491,416 | -2,441 | 0.06% | 4,599,706 |
| 2010-01-14 | 2010-01-12 | 9.749 | 493,857 | -3,662 | 0.06% | 4,814,739 |
| 2010-01-11 | 2010-01-07 | 9.667 | 497,519 | -7,324 | 0.07% | 4,809,680 |
| 2009-12-30 | 2009-12-28 | 9.196 | 504,843 | +3,418 | 0.07% | 4,642,664 |
| 2009-12-29 | 2009-12-24 | 8.971 | 501,425 | +7,568 | 0.07% | 4,498,261 |
| 2009-12-17 | 2009-12-15 | 9.217 | 493,857 | -4,394 | 0.06% | 4,551,749 |
| 2009-12-15 | 2009-12-11 | 9.176 | 498,251 | -4,883 | 0.07% | 4,571,837 |
| 2009-12-11 | 2009-12-09 | 9.176 | 503,134 | -488 | 0.07% | 4,616,642 |
| 2009-12-09 | 2009-12-07 | 9.360 | 503,622 | +14,647 | 0.07% | 4,713,955 |
| 2009-12-08 | 2009-12-04 | 9.442 | 488,975 | +4,883 | 0.06% | 4,616,918 |
| 2009-12-07 | 2009-12-03 | 9.770 | 484,092 | -14,648 | 0.06% | 4,729,452 |
| 2009-12-04 | 2009-12-02 | 9.852 | 498,740 | +43,942 | 0.07% | 4,913,419 |
| 2009-12-03 | 2009-12-01 | 9.544 | 454,798 | -6,347 | 0.06% | 4,340,792 |
| 2009-12-01 | 2009-11-27 | 8.889 | 461,145 | +4,883 | 0.06% | 4,099,131 |
| 2009-11-26 | 2009-11-24 | 9.626 | 456,262 | -11,962 | 0.06% | 4,392,145 |
| 2009-11-25 | 2009-11-23 | 9.667 | 468,224 | +4,882 | 0.06% | 4,526,476 |
| 2009-11-24 | 2009-11-20 | 9.688 | 463,342 | +7,324 | 0.06% | 4,488,770 |
| 2009-11-23 | 2009-11-19 | 9.708 | 456,018 | -2,442 | 0.06% | 4,427,156 |
| 2009-11-20 | 2009-11-18 | 9.729 | 458,460 | -21,482 | 0.06% | 4,460,254 |
| 2009-11-18 | 2009-11-16 | 9.954 | 479,942 | +4,882 | 0.06% | 4,777,378 |
| 2009-11-10 | 2009-11-06 | 10.159 | 475,060 | -4,882 | 0.06% | 4,826,082 |
| 2009-11-09 | 2009-11-05 | 9.995 | 479,942 | +4,882 | 0.06% | 4,797,038 |
| 2009-10-28 | 2009-10-23 | 10.405 | 475,060 | +1,221 | 0.06% | 4,942,842 |
| 2009-10-27 | 2009-10-22 | 10.528 | 473,839 | -14,647 | 0.06% | 4,988,368 |
| 2009-10-22 | 2009-10-20 | 10.384 | 488,486 | +24,412 | 0.06% | 5,072,530 |
| 2009-10-21 | 2009-10-19 | 10.548 | 464,074 | +4,882 | 0.06% | 4,895,071 |
| 2009-10-14 | 2009-10-12 | 10.405 | 459,192 | -15,135 | 0.06% | 4,777,741 |
| 2009-10-13 | 2009-10-09 | 10.446 | 474,327 | -6,348 | 0.06% | 4,954,645 |
| 2009-10-12 | 2009-10-08 | 10.097 | 480,675 | +48,825 | 0.06% | 4,853,589 |
| 2009-10-08 | 2009-10-06 | 9.995 | 431,850 | -1,465 | 0.06% | 4,316,356 |
| 2009-10-02 | 2009-09-29 | 10.323 | 433,315 | -4,883 | 0.06% | 4,472,999 |
| 2009-09-29 | 2009-09-25 | 10.261 | 438,198 | +4,883 | 0.06% | 4,496,480 |
| 2009-09-28 | 2009-09-24 | 10.282 | 433,315 | +30,759 | 0.06% | 4,455,249 |
| 2009-09-25 | 2009-09-23 | 10.630 | 402,556 | -9,765 | 0.05% | 4,279,157 |
| 2009-09-24 | 2009-09-22 | 10.753 | 412,321 | -8,788 | 0.05% | 4,433,629 |
| 2009-09-23 | 2009-09-21 | 10.569 | 421,109 | -23,192 | 0.06% | 4,450,500 |
| 2009-09-22 | 2009-09-18 | 10.384 | 444,301 | +41,501 | 0.06% | 4,613,705 |
| 2009-09-21 | 2009-09-17 | 10.302 | 402,800 | +7,568 | 0.05% | 4,149,751 |
| 2009-09-18 | 2009-09-16 | 10.179 | 395,232 | -9,765 | 0.05% | 4,023,213 |
| 2009-09-17 | 2009-09-15 | 10.179 | 404,997 | +7,079 | 0.05% | 4,122,615 |
| 2009-09-16 | 2009-09-14 | 9.585 | 397,918 | -16,356 | 0.05% | 3,814,205 |
| 2009-09-15 | 2009-09-11 | 9.770 | 414,274 | +7,324 | 0.05% | 4,047,348 |
| 2009-09-14 | 2009-09-10 | 9.893 | 406,950 | -4,882 | 0.05% | 4,025,805 |
| 2009-09-11 | 2009-09-09 | 9.688 | 411,832 | +2,441 | 0.05% | 3,989,751 |
| 2009-09-10 | 2009-09-08 | 9.995 | 409,391 | -8,789 | 0.05% | 4,091,878 |
| 2009-09-09 | 2009-09-07 | 9.934 | 418,180 | +6,348 | 0.06% | 4,154,029 |
| 2009-09-07 | 2009-09-03 | 9.708 | 411,832 | +7,811 | 0.05% | 3,998,186 |
| 2009-09-04 | 2009-09-02 | 9.422 | 404,021 | -43,941 | 0.05% | 3,806,504 |
| 2009-09-02 | 2009-08-31 | 9.422 | 447,962 | -9,765 | 0.06% | 4,220,497 |
| 2009-09-01 | 2009-08-28 | 9.544 | 457,727 | -4,883 | 0.06% | 4,368,748 |
| 2009-08-31 | 2009-08-27 | 9.852 | 462,610 | -5,859 | 0.06% | 4,557,479 |
| 2009-08-28 | 2009-08-26 | 10.241 | 468,469 | -12,206 | 0.06% | 4,797,505 |
| 2009-08-27 | 2009-08-25 | 10.200 | 480,675 | -20,506 | 0.06% | 4,902,814 |
| 2009-08-26 | 2009-08-24 | 10.118 | 501,181 | +3,906 | 0.07% | 5,070,912 |
| 2009-08-25 | 2009-08-21 | 10.036 | 497,275 | +9,765 | 0.07% | 4,990,652 |
| 2009-08-24 | 2009-08-20 | 10.282 | 487,510 | +61,519 | 0.06% | 5,012,470 |
| 2009-08-21 | 2009-08-19 | 9.667 | 425,991 | -44,919 | 0.06% | 4,118,196 |
| 2009-08-20 | 2009-08-18 | 9.463 | 470,910 | +27,342 | 0.06% | 4,455,992 |
| 2009-08-19 | 2009-08-17 | 9.606 | 443,568 | +15,135 | 0.06% | 4,260,863 |
| 2009-08-18 | 2009-08-14 | 10.323 | 428,433 | +19,042 | 0.06% | 4,422,603 |
| 2009-08-17 | 2009-08-13 | 10.507 | 409,391 | +7,323 | 0.05% | 4,301,503 |
| 2009-08-14 | 2009-08-12 | 10.466 | 402,068 | -4,882 | 0.05% | 4,208,089 |
| 2009-08-13 | 2009-08-11 | 10.773 | 406,950 | -9,765 | 0.05% | 4,384,210 |
| 2009-08-12 | 2009-08-10 | 10.835 | 416,715 | -51,265 | 0.05% | 4,515,017 |
| 2009-08-10 | 2009-08-06 | 10.937 | 467,980 | -102,531 | 0.06% | 5,118,387 |
| 2009-08-07 | 2009-08-05 | 11.019 | 570,511 | +43,942 | 0.08% | 6,286,528 |
| 2009-08-06 | 2009-08-04 | 11.367 | 526,569 | +14,647 | 0.07% | 5,985,671 |
| 2009-08-05 | 2009-08-03 | 11.470 | 511,922 | +45,895 | 0.07% | 5,871,599 |
| 2009-08-04 | 2009-07-31 | 11.654 | 466,027 | -8,300 | 0.06% | 5,431,101 |
| 2009-08-03 | 2009-07-30 | 11.347 | 474,327 | +4,882 | 0.06% | 5,382,105 |
| 2009-07-31 | 2009-07-29 | 11.531 | 469,445 | +118,887 | 0.06% | 5,413,245 |
| 2009-07-30 | 2009-07-28 | 12.166 | 350,558 | -6,347 | 0.05% | 4,264,920 |
| 2009-07-29 | 2009-07-27 | 12.084 | 356,905 | +7,812 | 0.05% | 4,312,898 |
| 2009-07-28 | 2009-07-24 | 11.859 | 349,093 | -26,854 | 0.05% | 4,139,847 |
| 2009-07-24 | 2009-07-22 | 12.105 | 375,947 | +9,765 | 0.05% | 4,550,705 |
| 2009-07-23 | 2009-07-21 | 12.248 | 366,182 | +3,906 | 0.05% | 4,485,003 |
| 2009-07-22 | 2009-07-20 | 12.309 | 362,276 | -36,618 | 0.05% | 4,459,422 |
| 2009-07-21 | 2009-07-17 | 11.879 | 398,894 | -39,059 | 0.05% | 4,738,600 |
| 2009-07-20 | 2009-07-16 | 11.306 | 437,953 | -1,465 | 0.06% | 4,951,436 |
| 2009-07-17 | 2009-07-15 | 11.449 | 439,418 | -8,300 | 0.06% | 5,030,999 |
| 2009-07-16 | 2009-07-14 | 11.326 | 447,718 | -20,995 | 0.06% | 5,071,007 |
| 2009-07-15 | 2009-07-13 | 10.917 | 468,713 | +16,356 | 0.06% | 5,116,804 |
| 2009-07-14 | 2009-07-10 | 11.162 | 452,357 | +9,765 | 0.06% | 5,049,430 |
| 2009-07-13 | 2009-07-09 | 11.367 | 442,592 | +47,604 | 0.06% | 5,031,078 |
| 2009-07-08 | 2009-07-06 | 11.101 | 394,988 | -4,882 | 0.05% | 4,384,779 |
| 2009-07-06 | 2009-07-02 | 11.060 | 399,870 | +4,882 | 0.05% | 4,422,595 |
| 2009-06-30 | 2009-06-26 | 11.818 | 394,988 | +19,530 | 0.05% | 4,667,929 |
| 2009-06-29 | 2009-06-25 | 11.797 | 375,458 | +34,421 | 0.05% | 4,429,436 |
| 2009-06-26 | 2009-06-24 | 11.920 | 341,037 | +976 | 0.04% | 4,065,267 |
| 2009-06-25 | 2009-06-23 | 11.593 | 340,061 | -32,712 | 0.04% | 3,942,192 |
| 2009-06-24 | 2009-06-22 | 12.105 | 372,773 | +39,059 | 0.05% | 4,512,284 |
| 2009-06-23 | 2009-06-19 | 11.777 | 333,714 | -29,294 | 0.04% | 3,930,129 |
| 2009-06-22 | 2009-06-18 | 11.101 | 363,008 | -9,765 | 0.05% | 4,029,768 |
| 2009-06-19 | 2009-06-17 | 10.794 | 372,773 | +21,971 | 0.05% | 4,023,645 |
| 2009-06-18 | 2009-06-16 | 10.794 | 350,802 | +7,323 | 0.05% | 3,786,494 |
| 2009-06-17 | 2009-06-15 | 11.695 | 343,479 | +733 | 0.05% | 4,016,991 |
| 2009-06-16 | 2009-06-12 | 12.146 | 342,746 | -9,277 | 0.05% | 4,162,858 |
| 2009-06-15 | 2009-06-11 | 12.289 | 352,023 | -19,041 | 0.05% | 4,326,003 |
| 2009-06-12 | 2009-06-10 | 12.166 | 371,064 | -4,883 | 0.05% | 4,514,398 |
| 2009-06-11 | 2009-06-09 | 12.146 | 375,947 | -16,600 | 0.05% | 4,566,105 |
| 2009-06-10 | 2009-06-08 | 12.617 | 392,547 | +36,862 | 0.05% | 4,952,642 |
| 2009-06-09 | 2009-06-05 | 12.935 | 355,685 | +16,601 | 0.05% | 4,600,887 |
| 2009-06-08 | 2009-06-04 | 12.706 | 339,084 | +62,762 | 0.04% | 4,308,330 |
| 2009-06-05 | 2009-06-03 | 13.040 | 276,322 | +13,421 | 0.04% | 3,603,129 |
| 2009-06-04 | 2009-06-02 | 12.748 | 262,901 | -28,759 | 0.04% | 3,351,334 |
| 2009-06-03 | 2009-06-01 | 12.935 | 291,660 | +64,228 | 0.04% | 3,772,705 |
| 2009-06-02 | 2009-05-29 | 12.894 | 227,432 | +11,024 | 0.03% | 2,932,408 |
| 2009-06-01 | 2009-05-27 | 12.455 | 216,408 | -14,379 | 0.03% | 2,695,454 |
| 2009-05-29 | 2009-05-26 | 11.809 | 230,787 | +4,793 | 0.03% | 2,725,286 |
| 2009-05-26 | 2009-05-22 | 12.101 | 225,994 | +11,503 | 0.03% | 2,734,697 |
| 2009-05-21 | 2009-05-19 | 12.268 | 214,491 | -23,965 | 0.03% | 2,631,302 |
| 2009-05-20 | 2009-05-18 | 12.518 | 238,456 | +19,172 | 0.03% | 2,984,997 |
| 2009-05-19 | 2009-05-15 | 12.309 | 219,284 | -7,190 | 0.03% | 2,699,251 |
| 2009-05-18 | 2009-05-14 | 11.976 | 226,474 | -11,982 | 0.03% | 2,712,155 |
| 2009-05-15 | 2009-05-13 | 12.601 | 238,456 | -4,793 | 0.03% | 3,004,897 |
| 2009-05-14 | 2009-05-12 | 12.393 | 243,249 | +75,251 | 0.03% | 3,014,545 |
| 2009-05-13 | 2009-05-11 | 12.789 | 167,998 | -11,983 | 0.02% | 2,148,567 |
| 2009-05-12 | 2009-05-08 | 13.353 | 179,981 | +14,380 | 0.02% | 2,403,206 |
| 2009-05-11 | 2009-05-07 | 13.540 | 165,601 | +2,396 | 0.02% | 2,242,291 |
| 2009-05-08 | 2009-05-06 | 13.457 | 163,205 | +2,876 | 0.02% | 2,196,228 |
| 2009-05-07 | 2009-05-05 | 13.770 | 160,329 | -3,355 | 0.02% | 2,207,701 |
| 2009-05-06 | 2009-05-04 | 14.104 | 163,684 | -2,876 | 0.02% | 2,308,539 |
| 2009-05-05 | 2009-04-30 | 12.351 | 166,560 | +15,817 | 0.02% | 2,057,201 |
| 2009-05-04 | 2009-04-29 | 11.767 | 150,743 | +2,397 | 0.02% | 1,773,783 |
| 2009-04-30 | 2009-04-28 | 10.995 | 148,346 | -2,397 | 0.02% | 1,631,063 |
| 2009-04-29 | 2009-04-27 | 12.518 | 150,743 | -47,931 | 0.02% | 1,887,004 |
| 2009-04-24 | 2009-04-22 | 12.956 | 198,674 | -2,396 | 0.03% | 2,574,050 |
| 2009-04-23 | 2009-04-21 | 12.518 | 201,070 | -23,486 | 0.03% | 2,516,998 |
| 2009-04-21 | 2009-04-17 | 11.391 | 224,556 | +47,931 | 0.03% | 2,558,006 |
| 2009-04-17 | 2009-04-15 | 10.432 | 176,625 | -17,256 | 0.02% | 1,842,496 |
| 2009-04-16 | 2009-04-14 | 9.868 | 193,881 | +2,876 | 0.03% | 1,913,290 |
| 2009-04-15 | 2009-04-09 | 9.409 | 191,005 | +4,793 | 0.03% | 1,797,238 |
| 2009-04-14 | 2009-04-08 | 9.055 | 186,212 | -47,930 | 0.02% | 1,686,094 |
| 2009-04-08 | 2009-04-06 | 8.971 | 234,142 | +4,793 | 0.03% | 2,100,546 |
| 2009-04-07 | 2009-04-03 | 8.909 | 229,349 | -4,314 | 0.03% | 2,043,191 |
| 2009-04-06 | 2009-04-02 | 8.950 | 233,663 | +4,314 | 0.03% | 2,091,373 |
| 2009-03-31 | 2009-03-27 | 8.971 | 229,349 | -2,157 | 0.03% | 2,057,546 |
| 2009-03-26 | 2009-03-24 | 8.783 | 231,506 | +4,793 | 0.03% | 2,033,427 |
| 2009-03-19 | 2009-03-17 | 8.721 | 226,713 | -15,338 | 0.03% | 1,977,138 |
| 2009-03-18 | 2009-03-16 | 8.178 | 242,051 | +9,107 | 0.03% | 1,979,599 |
| 2009-03-17 | 2009-03-13 | 7.719 | 232,944 | +4,793 | 0.03% | 1,798,198 |
| 2009-03-13 | 2009-03-11 | 7.240 | 228,151 | -9,586 | 0.03% | 1,651,719 |
| 2009-02-11 | 2009-02-09 | 8.053 | 237,737 | -4,793 | 0.03% | 1,914,557 |
| 2009-01-20 | 2009-01-16 | 7.094 | 242,530 | -3,116 | 0.03% | 1,720,397 |
| 2009-01-09 | 2009-01-07 | 8.241 | 245,646 | +51,047 | 0.03% | 2,024,376 |
| 2009-01-08 | 2009-01-06 | 8.345 | 194,599 | +2,396 | 0.03% | 1,623,996 |
| 2009-01-06 | 2009-01-02 | 8.283 | 192,203 | -11,983 | 0.03% | 1,591,970 |
| 2008-12-29 | 2008-12-22 | 7.469 | 204,186 | +4,793 | 0.03% | 1,525,082 |
| 2008-12-23 | 2008-12-19 | 7.824 | 199,393 | -11,743 | 0.03% | 1,560,003 |
| 2008-12-22 | 2008-12-18 | 7.511 | 211,136 | -2,636 | 0.03% | 1,585,803 |
| 2008-12-16 | 2008-12-12 | 6.572 | 213,772 | +19,173 | 0.03% | 1,404,901 |
| 2008-12-15 | 2008-12-11 | 7.260 | 194,599 | +47,930 | 0.03% | 1,412,876 |
| 2008-12-09 | 2008-12-05 | 7.636 | 146,669 | +2,397 | 0.02% | 1,119,963 |
| 2008-12-05 | 2008-12-03 | 7.928 | 144,272 | -2,397 | 0.02% | 1,143,800 |
| 2008-12-04 | 2008-12-02 | 7.406 | 146,669 | +2,397 | 0.02% | 1,086,303 |
| 2008-12-01 | 2008-11-27 | 6.781 | 144,272 | -7,190 | 0.02% | 978,250 |
| 2008-11-28 | 2008-11-26 | 6.301 | 151,462 | -3,115 | 0.02% | 954,322 |
| 2008-11-18 | 2008-11-14 | 6.781 | 154,577 | -4,793 | 0.02% | 1,048,124 |
| 2008-11-13 | 2008-11-11 | 6.468 | 159,370 | -9,586 | 0.02% | 1,030,748 |
| 2008-11-12 | 2008-11-10 | 6.676 | 168,956 | +9,586 | 0.02% | 1,127,997 |
| 2008-11-06 | 2008-11-04 | 4.194 | 159,370 | -9,586 | 0.02% | 668,324 |
| 2008-11-05 | 2008-11-03 | 4.173 | 168,956 | +9,586 | 0.02% | 704,998 |
| 2008-10-28 | 2008-10-24 | 4.214 | 159,370 | -5,752 | 0.02% | 671,649 |
| 2008-10-14 | 2008-10-10 | 5.758 | 165,122 | -23,965 | 0.02% | 950,820 |
| 2008-10-09 | 2008-10-06 | 7.907 | 189,087 | -719 | 0.03% | 1,495,152 |
| 2008-10-03 | 2008-09-30 | 8.554 | 189,806 | +719 | 0.03% | 1,623,597 |
| 2008-09-19 | 2008-09-17 | 8.137 | 189,087 | -1,438 | 0.03% | 1,538,546 |
| 2008-09-17 | 2008-09-12 | 8.930 | 190,525 | -9,587 | 0.03% | 1,701,297 |
| 2008-09-12 | 2008-09-10 | 10.014 | 200,112 | -958 | 0.03% | 2,004,005 |
| 2008-09-05 | 2008-09-03 | 10.432 | 201,070 | -1,678 | 0.03% | 2,097,498 |
| 2008-08-13 | 2008-08-11 | 10.140 | 202,748 | -239 | 0.03% | 2,055,783 |
| 2008-08-07 | 2008-08-04 | 11.162 | 202,987 | -9,587 | 0.03% | 2,265,720 |
| 2008-08-05 | 2008-08-01 | 11.037 | 212,574 | +4,794 | 0.03% | 2,346,120 |
| 2008-08-04 | 2008-07-31 | 11.350 | 207,780 | +4,793 | 0.03% | 2,358,234 |
| 2008-07-29 | 2008-07-25 | 11.037 | 202,987 | -959 | 0.03% | 2,240,311 |
| 2008-07-28 | 2008-07-24 | 10.953 | 203,946 | +1,438 | 0.03% | 2,233,875 |
| 2008-07-24 | 2008-07-22 | 10.453 | 202,508 | -13,181 | 0.03% | 2,116,724 |
| 2008-07-21 | 2008-07-17 | 10.327 | 215,689 | -16,776 | 0.03% | 2,227,499 |
| 2008-07-18 | 2008-07-16 | 10.119 | 232,465 | +5,752 | 0.03% | 2,352,251 |
| 2008-07-17 | 2008-07-15 | 10.181 | 226,713 | +4,793 | 0.03% | 2,308,238 |
| 2008-07-16 | 2008-07-14 | 10.807 | 221,920 | -19,172 | 0.03% | 2,398,339 |
| 2008-07-15 | 2008-07-11 | 10.786 | 241,092 | +21,568 | 0.03% | 2,600,505 |
| 2008-07-14 | 2008-07-10 | 10.390 | 219,524 | -7,189 | 0.03% | 2,280,844 |
| 2008-07-11 | 2008-07-09 | 9.931 | 226,713 | -19,173 | 0.03% | 2,251,478 |
| 2008-07-10 | 2008-07-08 | 9.806 | 245,886 | -28,758 | 0.03% | 2,411,104 |
| 2008-07-09 | 2008-07-07 | 10.014 | 274,644 | +19,172 | 0.04% | 2,750,399 |
| 2008-07-08 | 2008-07-04 | 9.848 | 255,472 | -14,379 | 0.03% | 2,515,762 |
| 2008-07-07 | 2008-07-03 | 9.806 | 269,851 | +4,793 | 0.04% | 2,646,100 |
| 2008-07-04 | 2008-07-02 | 10.119 | 265,058 | -9,586 | 0.04% | 2,682,051 |
| 2008-07-03 | 2008-06-30 | 10.494 | 274,644 | +4,793 | 0.04% | 2,882,189 |
| 2008-07-02 | 2008-06-27 | 10.891 | 269,851 | +21,569 | 0.04% | 2,938,860 |
| 2008-06-30 | 2008-06-26 | 11.475 | 248,282 | -5,991 | 0.03% | 2,848,999 |
| 2008-06-24 | 2008-06-20 | 11.809 | 254,273 | +4,313 | 0.03% | 3,002,624 |
| 2008-06-23 | 2008-06-19 | 12.101 | 249,960 | -23,965 | 0.03% | 3,024,704 |
| 2008-06-20 | 2008-06-18 | 12.539 | 273,925 | -3,835 | 0.04% | 3,434,713 |
| 2008-06-19 | 2008-06-17 | 12.247 | 277,760 | -1,438 | 0.04% | 3,401,670 |
| 2008-06-18 | 2008-06-16 | 11.934 | 279,198 | -1,917 | 0.04% | 3,331,905 |
| 2008-06-17 | 2008-06-13 | 11.287 | 281,115 | -22,048 | 0.04% | 3,172,967 |
| 2008-06-16 | 2008-06-12 | 11.788 | 303,163 | -4,314 | 0.04% | 3,573,625 |
| 2008-06-13 | 2008-06-11 | 12.768 | 307,477 | -52,005 | 0.04% | 3,925,983 |
| 2008-06-11 | 2008-06-06 | 13.978 | 359,482 | -4,793 | 0.05% | 5,025,002 |
| 2008-06-06 | 2008-06-04 | 13.978 | 364,275 | +48,650 | 0.05% | 5,092,001 |
| 2008-06-05 | 2008-06-03 | 14.124 | 315,625 | -2,876 | 0.04% | 4,458,044 |
| 2008-06-04 | 2008-06-02 | 14.688 | 318,501 | +4,793 | 0.04% | 4,678,082 |
| 2008-06-03 | 2008-05-30 | 14.771 | 313,708 | +22,528 | 0.04% | 4,633,863 |
| 2008-06-02 | 2008-05-29 | 14.041 | 291,180 | -71,178 | 0.04% | 4,088,471 |
| 2008-05-30 | 2008-05-28 | 13.707 | 362,358 | +30,436 | 0.05% | 4,966,924 |
| 2008-05-29 | 2008-05-27 | 13.770 | 331,922 | +2,397 | 0.05% | 4,570,506 |
| 2008-05-28 | 2008-05-26 | 13.916 | 329,525 | -7,909 | 0.05% | 4,585,625 |
| 2008-05-27 | 2008-05-23 | 14.062 | 337,434 | +50,328 | 0.05% | 4,744,966 |
| 2008-05-26 | 2008-05-22 | 14.709 | 287,106 | -54,402 | 0.04% | 4,222,948 |
| 2008-05-23 | 2008-05-21 | 14.625 | 341,508 | +61,831 | 0.05% | 4,994,629 |
| 2008-05-22 | 2008-05-20 | 14.250 | 279,677 | 0.04% | 3,985,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy